宏達電 (2498)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股▲1.09%
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	73.2	60.03	76.2	59.54	59.20	-3	16,889	-0.02%
2025/01/21	66	56.83	69	56.81	57.00	-3	15,425	-0.02%
2025/01/20	48	54.87	53.3	55.44	55.60	-5.3	13,782	-0.04%
2025/01/17	68	50.96	49	51.48	51.40	19	12,396	0.15%
2025/01/16	17	48.94	35	48.92	48.80	-18	11,457	-0.16%
2025/01/15	0.1	48.90	4.3	48.06	48.80	-4.2	11,111	-0.04%
2025/01/14	5.4	45.49	4	45.38	45.65	1.4	10,733	0.01%
2025/01/13	1	44.40	2	44.80	45.30	-1	10,786	-0.01%
2025/01/10	10	46.79	10	46.60	46.45	0	10,628	0.00%
2025/01/09	22	47.77	21.2	48.38	47.60	0.8	10,591	0.01%
2025/01/08	37.2	47.88	40	47.56	48.40	-2.8	10,334	-0.03%
2025/01/07	35.2	49.35	35	51.59	46.25	0.2	9,820	0.00%
2025/01/06	10	48.61	11.1	47.67	49.20	-1.1	8,587	-0.01%
2025/01/03	6	48.13	5.1	47.26	47.80	1	8,443	0.01%
2025/01/02	10	47.75	20	48.03	47.70	-10	8,644	-0.12%
2024/12/31	40	49.73	46	49.99	49.20	-6	8,735	-0.07%
2024/12/30	84	52.28	76.1	50.77	51.20	7.9	9,821	0.08%
2024/12/27	12	48.93	6	49.12	49.00	6	9,709	0.06%
2024/12/26	0	0.00	6	48.26	48.95	-6	9,334	-0.06%
2024/12/25	7	43.99	10	43.84	44.50	-3	9,061	-0.03%
2024/12/24	0	42.60	10	43.51	42.30	-10	9,049	-0.11%
2024/12/23	10	43.40	2	42.03	43.65	8	9,013	0.09%
2024/12/20	0.1	41.16	2.6	41.35	41.25	-2.5	8,972	-0.03%
2024/12/19	0.1	41.29	0	41.65	41.60	0	8,966	0.00%
2024/12/18	0	0.00	0.1	41.50	41.55	-0.1	9,010	0.00%
2024/12/17	0	41.20	0	41.95	42.10	0	9,004	0.00%
2024/12/16	4.2	41.09	0.1	40.85	40.75	4.2	9,086	0.05%
2024/12/13	1.1	42.76	0	0.00	42.30	1.1	9,040	0.01%
2024/12/11	1	43.65	2	43.55	43.60	-1	9,081	-0.01%
2024/12/10	1	44.35	0	0.00	43.70	1	9,108	0.01%
2024/12/04	0	0.00	1	45.25	45.50	-1	9,197	-0.01%
2024/12/03	0	0.00	10	45.80	44.35	-10	9,189	-0.11%
2024/12/02	10	44.25	3	44.40	44.25	7	9,122	0.08%
2024/11/29	3	44.93	1	44.70	45.10	2	9,093	0.02%
2024/11/28	3	44.80	22	44.51	44.55	-19	9,066	-0.21%
2024/11/27	5	46.83	1	47.45	45.70	4	8,970	0.04%
2024/11/26	20	46.99	3	46.92	46.95	17	8,830	0.19%
2024/11/25	5	45.96	9	47.11	47.30	-4	8,599	-0.05%
2024/11/21	0	0.00	1	43.35	43.05	-1	8,338	-0.01%
2024/11/20	0.1	43.10	0	0.00	42.95	0.1	8,400	0.00%
2024/11/18	1.1	42.60	0	0.00	42.85	1.1	8,411	0.01%
2024/11/15	2	43.25	11	43.52	42.95	-9	8,400	-0.11%
2024/11/14	12.2	42.50	0	0.00	42.50	12.2	8,377	0.15%
2024/11/12	0	45.00	0	0.00	44.75	0	8,351	0.00%
2024/11/07	0	0.00	6	44.48	44.95	-6	8,390	-0.07%
2024/11/06	5	43.95	0	0.00	43.80	5	8,412	0.06%
2024/11/05	0.1	44.15	1	44.10	44.10	-0.9	8,453	-0.01%
2024/11/04	0.1	42.75	0	0.00	43.55	0.1	8,560	0.00%
2024/11/01	4.2	42.80	1	42.75	43.10	3.2	8,647	0.04%
2024/10/30	0	44.30	0	0.00	44.00	0	8,625	0.00%
2024/10/29	3.2	44.54	3	44.75	44.30	0.2	8,670	0.00%
2024/10/28	0.1	45.10	0	0.00	45.70	0.1	8,623	0.00%
2024/10/25	1	45.85	3	45.60	45.60	-2	8,590	-0.02%
2024/10/24	7.1	46.14	4	46.59	45.85	3.1	8,579	0.04%
2024/10/23	1	47.90	1	48.50	47.60	0	8,427	0.00%
2024/10/22	1	47.80	0	0.00	47.90	1	8,331	0.01%
2024/10/18	6	48.71	0	0.00	48.40	6	8,356	0.07%
2024/10/17	11	48.34	2	48.30	48.65	9	8,247	0.11%
2024/10/16	2	48.33	4	48.01	47.80	-2	8,203	-0.02%
2024/10/15	2	48.80	1	48.80	48.60	1	8,126	0.01%
2024/10/14	2.1	47.45	2	47.53	47.65	0.1	8,029	0.00%
2024/10/11	14	48.25	13	48.00	47.50	1	8,014	0.01%
2024/10/09	1	48.15	2	48.13	48.20	-1	7,955	-0.01%
2024/10/08	16.5	49.18	37	49.88	49.70	-20.5	7,827	-0.26%
2024/10/07	27	51.30	17	51.73	51.50	10	7,596	0.13%
2024/10/04	62	53.75	37	52.94	52.00	25	7,325	0.34%
2024/10/01	24	49.24	17.1	49.79	52.00	6.9	6,000	0.12%
2024/09/30	12	47.50	13	47.38	47.35	-1	5,144	-0.02%
2024/09/26	0.1	44.65	0	0.00	44.20	0.1	4,852	0.00%
2024/09/24	0.1	44.65	0	0.00	44.00	0.1	4,800	0.00%
2024/09/18	0	0.00	0.2	46.55	44.80	-0.2	5,096	0.00%
2024/09/16	1	45.70	0	0.00	45.65	1	5,570	0.02%
2024/09/04	0	42.60	0	0.00	42.05	0	6,165	0.00%
2024/09/03	1	44.50	0	0.00	43.95	1	6,438	0.02%
2024/09/02	0	44.75	0	0.00	44.45	0	6,454	0.00%
2024/08/29	0	44.70	0	0.00	44.65	0	6,511	0.00%
2024/08/28	0	0.00	3	45.52	45.00	-3	6,511	-0.05%
2024/08/26	0	0.00	2	45.00	45.50	-2	6,654	-0.03%
2024/08/22	0	0.00	0.1	43.55	44.30	-0.1	6,625	0.00%
2024/08/19	0	41.95	0	42.20	42.05	0	6,592	0.00%
2024/08/14	0	40.70	1	40.80	40.80	-1	6,580	-0.02%
2024/08/13	0.1	39.40	0	0.00	39.75	0.1	6,536	0.00%
2024/08/12	0.2	39.49	1	39.80	39.50	-0.8	6,531	-0.01%
2024/08/09	0.3	40.00	0	0.00	38.75	0.3	6,522	0.00%
2024/08/08	0.1	39.20	3	38.45	39.05	-2.9	6,439	-0.05%
2024/08/07	1	39.50	0.3	38.20	39.45	0.7	6,441	0.01%
2024/08/06	0.5	37.95	4.4	35.51	37.80	-3.8	6,471	-0.06%
2024/08/05	5.8	39.11	0.3	38.90	38.70	5.5	6,337	0.09%
2024/08/02	0.1	43.51	0	0.00	42.95	0.1	6,230	0.00%
2024/07/31	0	0.00	1	43.70	44.05	-1	6,132	-0.02%
2024/07/29	2.1	43.47	1	43.65	42.30	1.1	6,086	0.02%
2024/07/26	0.1	43.30	0	0.00	43.25	0.1	6,074	0.00%
2024/07/23	0.1	44.38	41	44.89	44.35	-40.9	6,090	-0.67%
2024/07/22	20	43.65	0	0.00	43.90	20	6,083	0.33%
2024/07/19	21	45.09	2	45.15	45.10	19	6,045	0.31%
2024/07/18	1	45.70	4	45.93	46.15	-3	5,992	-0.05%
2024/07/17	0.1	46.30	0	0.00	46.10	0.1	5,951	0.00%
2024/07/16	1	46.85	30	46.20	46.45	-29	5,984	-0.48%
2024/07/15	32	45.81	1	45.90	45.80	31	5,987	0.52%
2024/07/11	2	47.43	1.2	47.19	46.70	0.8	5,934	0.01%
2024/07/10	5	47.26	22	47.12	47.15	-17	5,978	-0.28%
2024/07/09	0	46.75	8	46.33	46.80	-8	5,931	-0.13%
2024/07/08	2	48.35	2	47.50	47.50	0	5,888	0.00%
2024/07/05	20	48.60	1	46.00	48.00	19	5,851	0.32%
2024/07/04	0.1	46.00	0	0.00	45.90	0.1	5,656	0.00%
2024/07/03	1	45.20	1	45.30	45.45	0	5,681	0.00%
2024/07/02	1	45.50	1	45.05	45.20	0	5,655	0.00%
2024/07/01	0	46.01	0	0.00	45.70	0	5,620	0.00%
2024/06/28	0	46.25	0	0.00	46.15	0	5,614	0.00%
2024/06/27	0	0.00	1	46.40	45.95	-1	5,624	-0.02%
2024/06/26	4	47.23	2	47.35	46.60	2	5,580	0.04%
2024/06/25	1	47.90	1	47.55	47.55	0	5,513	0.00%
2024/06/24	2	47.86	1	47.70	47.50	1	5,451	0.02%
2024/06/21	11	48.98	95	48.84	49.25	-84	5,313	-1.58%
2024/06/20	76	48.03	4.2	48.46	48.05	71.8	4,903	1.46%
2024/06/19	0	45.60	0.1	45.85	45.40	0	4,535	0.00%
2024/06/17	0	0.00	15	45.60	46.05	-15	4,514	-0.33%
2024/06/14	15	45.20	63	45.88	45.20	-48	4,460	-1.08%
2024/06/13	33	45.35	4	45.31	45.20	29	4,407	0.66%
2024/06/11	30	45.40	10	46.05	45.40	20	4,227	0.47%
2024/06/07	32.1	46.05	4.1	46.98	46.15	28	4,145	0.68%
2024/06/05	0	43.55	0	0.00	43.15	0	3,841	0.00%
2024/05/31	1.1	44.48	6	44.30	43.60	-5	4,148	-0.12%
2024/05/30	0	0.00	11	43.60	43.15	-11	4,029	-0.27%
2024/05/28	0	43.15	0	0.00	43.40	0	4,037	0.00%
2024/05/27	1	42.00	3	42.85	43.30	-2	4,072	-0.05%
2024/05/24	10	41.85	0	0.00	42.05	10	4,234	0.24%
2024/05/23	3	42.80	0	0.00	42.50	3	4,241	0.07%
2024/05/22	1	43.50	3	43.80	43.50	-2	4,278	-0.05%
2024/05/21	4	43.00	0	0.00	42.70	4	4,302	0.09%
2024/05/20	1	43.20	0	0.00	43.40	1	4,363	0.02%
2024/05/17	0	43.05	0	0.00	43.20	0	4,402	0.00%
2024/05/16	0	43.20	14	43.11	43.25	-14	4,424	-0.32%
2024/05/15	0.2	42.90	4.1	42.67	42.60	-3.8	4,435	-0.09%
2024/05/14	0	0.00	10	42.35	42.25	-10	4,440	-0.23%
2024/05/13	0	42.35	0	42.35	42.00	0	4,541	0.00%
2024/05/10	0.3	41.20	1.3	41.07	41.60	-1	4,543	-0.02%
2024/05/09	10.1	41.60	0.1	42.00	41.60	10	4,525	0.22%
2024/05/08	1.1	42.39	42.1	42.43	42.45	-41	4,553	-0.90%
2024/05/07	53.1	41.86	1	41.85	42.00	52.1	4,588	1.13%
2024/05/06	6.1	42.78	0	0.00	42.80	6.1	4,583	0.13%
2024/05/03	3.2	42.95	2	43.20	42.85	1.2	4,605	0.03%
2024/05/02	1.1	42.66	0	0.00	42.65	1.1	4,628	0.02%
2024/04/30	2	42.70	0	0.00	42.65	2	4,710	0.04%
2024/04/29	0	43.35	1	43.30	43.40	-1	4,755	-0.02%
2024/04/26	0	0.00	3	42.10	42.05	-3	4,783	-0.06%
2024/04/25	0.5	41.81	5.3	41.51	41.70	-4.8	4,837	-0.10%
2024/04/24	0	42.53	0	0.00	42.40	0	4,880	0.00%
2024/04/23	0.1	41.80	1	42.45	42.15	-0.9	4,994	-0.02%
2024/04/22	2.1	41.54	10.1	42.39	41.45	-8	5,075	-0.16%
2024/04/19	1.3	41.98	0.2	41.76	41.45	1.1	5,086	0.02%
2024/04/18	0.1	42.50	0.1	42.75	43.25	0	5,124	0.00%
2024/04/17	0.2	43.17	0.2	43.05	42.80	0	5,293	0.00%
2024/04/16	0.8	44.19	0.2	43.15	42.90	0.6	5,669	0.01%
2024/04/15	1.3	45.29	0.1	45.30	45.15	1.2	6,724	0.02%
2024/04/12	5.1	46.34	0.1	46.15	46.05	5	7,381	0.07%
2024/04/11	0.3	45.98	0.1	45.95	45.55	0.2	7,361	0.00%
2024/04/10	0.2	46.63	0	46.60	46.40	0.1	7,393	0.00%
2024/04/09	3.1	46.60	40	46.55	46.65	-36.9	7,483	-0.49%
2024/04/08	1	47.30	7	47.38	47.45	-6	7,516	-0.08%
2024/04/03	2	46.75	9	46.89	47.20	-7	7,548	-0.09%
2024/04/02	0	0.00	1	47.50	47.50	-1	7,602	-0.01%
2024/03/29	1	47.55	0	0.00	47.20	1	7,874	0.01%
2024/03/27	0	47.55	1	47.60	47.65	-1	8,601	-0.01%
2024/03/26	0	47.85	1	47.25	47.85	-1	8,590	-0.01%
2024/03/22	5	46.86	1.2	46.98	47.45	3.9	8,472	0.05%
2024/03/21	0.2	46.50	0.7	47.05	47.05	-0.5	8,556	-0.01%
2024/03/20	0	0.00	16	45.71	46.00	-16	8,743	-0.18%
2024/03/19	1	45.35	1	45.70	45.65	0	9,139	0.00%
2024/03/18	0	0.00	1	45.50	45.80	-1	9,152	-0.01%
2024/03/15	5	45.25	0	0.00	45.15	5	9,180	0.05%
2024/03/14	0	45.81	0	0.00	45.50	0	9,179	0.00%
2024/03/13	1.1	47.15	1	46.60	45.90	0.1	9,195	0.00%
2024/03/12	0.1	47.15	0	0.00	47.25	0.1	9,209	0.00%
2024/03/11	1	46.20	1	46.20	46.20	0	9,198	0.00%
2024/03/08	2.2	45.76	2	45.73	45.90	0.2	9,224	0.00%
2024/03/07	3	47.02	1	47.20	47.00	2	9,146	0.02%
2024/03/06	13.3	47.79	4	47.10	47.10	9.3	9,092	0.10%
2024/03/05	1	49.35	1	49.10	48.90	0	8,969	0.00%
2024/03/04	0	0.00	20	49.22	49.20	-20	8,958	-0.22%
2024/03/01	0	49.15	0	0.00	48.95	0	8,982	0.00%
2024/02/27	23	50.66	63	50.25	48.60	-40	9,009	-0.44%
2024/02/26	2	48.95	1	48.71	49.00	1	8,870	0.01%
2024/02/23	17.1	48.80	1	49.00	48.50	16.1	8,971	0.18%
2024/02/22	51	49.05	1	49.30	49.00	50	8,973	0.56%
2024/02/21	2	49.20	32	49.87	49.55	-30	9,009	-0.33%
2024/02/20	42	49.21	3	49.35	49.20	39	9,182	0.42%
2024/02/15	0	0.00	2	49.20	49.35	-2	9,323	-0.02%
2024/02/05	6.5	49.34	1	49.05	49.05	5.5	9,356	0.06%
2024/02/02	13	50.65	20	51.10	50.00	-7	9,286	-0.08%
2024/02/01	2	50.60	11	50.56	50.70	-9	9,271	-0.10%