頎邦 (6147)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
2,459張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.5	64.00	63.90	-0.5	2,642	-0.02%
2025/01/20	0	0.00	0	63.20	63.40	0	2,620	0.00%
2025/01/15	0	0.00	0	62.70	62.70	0	2,635	0.00%
2025/01/13	20	62.60	0	0.00	62.00	20	2,653	0.75%
2025/01/10	3	64.37	0	0.00	64.10	3	2,633	0.11%
2025/01/09	0	0.00	3	63.87	63.30	-3	2,619	-0.11%
2025/01/07	2	63.00	1	63.50	62.80	1	2,594	0.04%
2025/01/03	1	62.80	0	0.00	62.60	1	2,504	0.04%
2024/12/24	1	64.60	0	0.00	64.60	1	2,504	0.04%
2024/12/23	1.5	65.30	0	0.00	65.70	1.5	2,519	0.06%
2024/12/19	3	65.40	0	0.00	64.90	3	2,470	0.12%
2024/11/29	2	64.50	2	63.80	64.50	0	2,383	0.00%
2024/11/26	0	0.00	1.1	65.22	65.80	-1.1	2,381	-0.05%
2024/11/20	1	64.20	1	63.60	63.70	0	2,192	0.00%
2024/11/19	1	63.70	3	63.50	64.00	-2	2,109	-0.09%
2024/11/18	0	0.00	5	62.50	63.00	-5	2,022	-0.25%
2024/11/15	1	60.80	0	0.00	60.90	1	1,973	0.05%
2024/11/14	6	60.92	0	0.00	61.00	6	1,940	0.31%
2024/11/13	1	61.70	0	0.00	61.90	1	1,905	0.05%
2024/11/12	3	62.10	0	0.00	62.50	3	1,879	0.16%
2024/11/11	1	63.10	0	0.00	63.70	1	1,822	0.05%
2024/11/08	2	63.60	0	0.00	63.90	2	1,818	0.11%
2024/11/07	0	0.00	1	63.90	64.50	-1	1,828	-0.05%
2024/11/05	1	62.80	0	0.00	63.80	1	1,867	0.05%
2024/10/30	1	63.00	0	0.00	63.30	1	2,189	0.05%
2024/10/28	0	0.00	1	64.00	64.00	-1	2,328	-0.04%
2024/10/23	0	0.00	1	64.70	64.90	-1	2,630	-0.04%
2024/10/22	2	64.20	0	0.00	64.20	2	2,700	0.07%
2024/10/14	1	64.70	0	0.00	64.60	1	2,939	0.03%
2024/10/11	1	65.20	0	0.00	65.10	1	2,934	0.03%
2024/10/07	0	0.00	3	66.60	66.90	-3	2,973	-0.10%
2024/09/30	3	66.67	2	66.40	66.50	1	3,218	0.03%
2024/09/24	2	65.20	0	0.00	65.60	2	3,350	0.06%
2024/09/13	2	65.20	0	0.00	65.20	2	3,525	0.06%
2024/09/12	0	0.00	1	65.30	65.30	-1	3,609	-0.03%
2024/09/10	3	66.30	1	66.10	64.50	2	3,674	0.05%
2024/09/05	3	65.90	3	65.40	65.80	0	3,849	0.00%
2024/09/04	0	0.00	8	65.50	65.30	-8	3,963	-0.20%
2024/09/03	1	66.40	0.1	67.10	66.40	1	4,019	0.02%
2024/08/30	2	66.80	1	66.90	66.90	1	4,225	0.02%
2024/08/23	0	0.00	11	64.70	65.20	-11	4,978	-0.22%
2024/08/22	11	65.48	0	0.00	65.10	11	5,097	0.22%
2024/08/21	3	65.80	3	65.70	65.30	0	5,360	0.00%
2024/08/20	3	66.10	8	66.09	65.70	-5	5,663	-0.09%
2024/08/19	6	66.20	16	65.65	66.10	-10	6,096	-0.16%
2024/08/16	0	0.00	2	65.30	65.10	-2	6,236	-0.03%
2024/08/15	10	65.60	0	0.00	65.00	10	6,296	0.16%
2024/08/07	1.1	63.22	1	64.00	64.00	0.1	6,696	0.00%
2024/08/06	5	61.72	0	0.00	61.30	5	6,772	0.07%
2024/08/05	3	60.13	0	0.00	62.00	3	6,816	0.04%
2024/08/02	1	64.00	0	0.00	64.90	1	6,686	0.01%
2024/08/01	10	64.44	0	0.00	65.30	10	6,639	0.15%
2024/07/31	5	63.50	0	0.00	63.70	5	6,594	0.08%
2024/07/30	0	0.00	3	64.27	64.90	-3	6,576	-0.05%
2024/07/29	0	0.00	1	65.50	64.60	-1	6,580	-0.02%
2024/07/26	2.1	62.42	0	0.00	62.80	2.1	6,553	0.03%
2024/07/23	2.5	64.05	0	0.00	64.00	2.5	6,495	0.04%
2024/07/22	6	64.00	1	65.50	64.50	5	6,455	0.08%
2024/07/18	1	67.70	0	0.00	68.20	1	6,391	0.02%
2024/07/17	0	0.00	1	68.60	68.40	-1	6,405	-0.02%
2024/07/16	2	68.70	0	0.00	68.70	2	6,504	0.03%
2024/07/15	0	0.00	8	68.28	68.20	-8	6,595	-0.12%
2024/07/11	5	68.40	0	0.00	68.30	5	6,650	0.08%
2024/07/08	0	68.10	0	0.00	68.20	0	6,698	0.00%
2024/07/05	1	67.40	0	0.00	68.20	1	6,697	0.01%
2024/07/04	3	66.80	10	67.20	66.80	-7	6,664	-0.11%
2024/07/02	1	67.40	0	0.00	67.40	1	6,439	0.02%
2024/07/01	5	67.70	0	0.00	67.80	5	6,449	0.08%
2024/06/28	1	67.10	3	67.10	67.10	-2	6,478	-0.03%
2024/06/27	0.1	67.75	2	67.60	67.30	-1.9	6,508	-0.03%
2024/06/26	1	68.30	1	68.30	68.10	0	6,868	0.00%
2024/06/25	0	67.90	0	0.00	67.80	0	7,095	0.00%
2024/06/24	1	68.10	0	0.00	68.00	1	7,162	0.01%
2024/06/21	2	68.30	0	0.00	68.10	2	7,178	0.03%
2024/06/19	5	67.70	0	0.00	67.70	5	7,343	0.07%
2024/06/18	1	68.20	0	0.00	68.30	1	7,401	0.01%
2024/06/13	2	68.40	0	0.00	68.30	2	7,988	0.03%
2024/06/07	3	68.03	1	68.50	68.20	2	8,114	0.02%
2024/06/05	0	0.00	1	69.00	68.70	-1	8,145	-0.01%
2024/06/04	2	68.85	0	0.00	68.70	2	8,434	0.02%
2024/05/31	1	68.60	1	68.30	67.90	0	8,314	0.00%
2024/05/30	3.4	68.16	0	0.00	68.60	3.4	8,175	0.04%
2024/05/29	8.4	69.33	1	69.40	68.60	7.4	8,039	0.09%
2024/05/28	12.1	69.02	1	69.20	69.00	11.1	7,952	0.14%
2024/05/27	6	68.87	3	68.97	68.00	3	7,889	0.04%
2024/05/24	11.7	69.03	0	70.30	68.40	11.7	7,686	0.15%
2024/05/23	10	73.08	0	0.00	70.30	10	7,452	0.13%
2024/05/22	3	79.50	1.1	79.48	79.50	2	7,336	0.03%
2024/05/21	0	0.00	5	79.00	78.60	-5	7,207	-0.07%
2024/05/20	4	78.50	5	77.70	78.90	-1	7,173	-0.01%
2024/05/16	1	78.50	5	78.50	77.90	-4	7,052	-0.06%
2024/05/14	2	79.40	3	78.70	78.50	-1	7,069	-0.01%
2024/05/13	0	0.00	0.2	79.00	79.30	-0.2	7,021	0.00%
2024/05/10	1	78.00	1	76.60	76.70	0	6,947	0.00%
2024/05/09	1	77.30	2	78.15	77.80	-1	6,878	-0.01%
2024/05/06	1	77.70	0	0.00	77.50	1	6,713	0.01%
2024/05/03	4	78.25	0.2	78.00	77.90	3.8	6,684	0.06%
2024/04/30	0	0.00	4	75.95	76.10	-4	6,568	-0.06%
2024/04/29	1	76.70	1	77.30	77.30	0	6,519	0.00%
2024/04/26	0	0.00	5	77.64	77.80	-5	6,469	-0.08%
2024/04/25	0	0.00	3	76.60	77.00	-3	6,459	-0.05%
2024/04/24	0	0.00	1.3	76.00	76.10	-1.3	6,467	-0.02%
2024/04/23	1	73.40	1	73.90	74.20	0	6,445	0.00%
2024/04/22	1	73.30	2	73.40	73.30	-1	6,438	-0.02%
2024/04/19	3	75.50	0	0.00	74.40	3	6,346	0.05%
2024/04/18	1	76.70	1	76.00	75.70	0	6,237	0.00%
2024/04/17	0	0.00	1	76.90	76.80	-1	6,182	-0.02%
2024/04/16	7	77.30	5	76.40	76.30	2	6,184	0.03%
2024/04/15	0	0.00	7	77.76	77.80	-7	6,135	-0.11%
2024/04/10	0	0.00	4	77.80	77.60	-4	6,233	-0.06%
2024/04/09	3	76.63	4	76.60	76.50	-1	6,264	-0.02%
2024/04/03	0	0.00	1	76.40	76.00	-1	6,314	-0.02%
2024/04/01	4	77.85	3	78.00	77.50	1	6,276	0.02%
2024/03/29	2	77.20	2	79.40	79.00	0	6,260	0.00%
2024/03/28	0	0.00	3	77.23	77.90	-3	5,909	-0.05%
2024/03/27	1	73.90	2	74.75	75.80	-1	5,749	-0.02%
2024/03/26	1.2	75.24	0	0.00	73.90	1.2	5,745	0.02%
2024/03/25	2.2	75.55	0	0.00	75.10	2.2	5,797	0.04%
2024/03/22	3	76.00	0	0.00	75.70	3	5,850	0.05%
2024/03/20	6	77.35	1	78.20	77.60	5	5,965	0.08%
2024/03/19	1	80.00	7.2	79.93	78.50	-6.2	6,188	-0.10%
2024/03/18	1	77.50	1	77.40	77.40	0	6,031	0.00%
2024/03/15	10	77.04	0	0.00	76.50	10	6,014	0.17%
2024/03/14	0	0.00	4	77.20	77.50	-4	5,953	-0.07%
2024/03/13	5	78.32	7	78.37	79.00	-2	5,829	-0.03%
2024/03/12	2	77.00	2	77.25	76.80	0	5,618	0.00%
2024/03/11	0	0.00	2	75.80	75.70	-2	5,522	-0.04%
2024/03/08	4	76.55	7	77.49	75.40	-3	5,481	-0.05%
2024/03/07	2	74.50	7.3	74.40	74.60	-5.3	5,104	-0.10%
2024/03/04	0	0.00	5	72.40	72.90	-5	5,058	-0.10%
2024/03/01	4	71.63	0	0.00	71.30	4	5,042	0.08%
2024/02/29	2.1	71.10	0	0.00	71.00	2.1	5,009	0.04%
2024/02/27	3	72.00	0	0.00	71.70	3	4,957	0.06%
2024/02/26	0	0.00	5	73.50	73.70	-5	4,901	-0.10%
2024/02/23	10	74.46	10	74.40	74.00	0	4,829	0.00%
2024/02/22	0	0.00	6	71.77	71.60	-6	4,518	-0.13%
2024/02/21	1	71.30	2	71.25	71.10	-1	4,489	-0.02%
2024/02/20	0.1	70.60	0	0.00	70.40	0.1	4,458	0.00%
2024/02/19	1	71.00	1	71.00	71.00	0	4,447	0.00%
2024/02/16	1	69.90	0	0.00	70.00	1	4,423	0.02%
2024/02/15	2.2	69.80	1	69.60	69.60	1.2	4,372	0.03%
2024/02/05	2.2	70.81	0	0.00	71.00	2.2	4,309	0.05%
2024/02/02	8.1	71.04	0	0.00	71.30	8.1	4,281	0.19%
2024/02/01	2	71.30	0	0.00	71.40	2	4,233	0.05%