大同 (2371)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
52.40
漲跌
▲4.00
漲幅
+8.26%
成交量
90,522張
產業
上市電機機械類股▲1.52%
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	37.1	51.99	86	51.79	52.40	-48.9	12,365	-0.40%
2024/11/21	2	47.95	24	48.56	48.40	-22	11,086	-0.20%
2024/11/20	2	47.58	0	0.00	47.60	2	10,876	0.02%
2024/11/19	0	0.00	10	47.60	48.00	-10	10,979	-0.09%
2024/11/18	6	47.25	1	47.30	46.95	5	11,010	0.05%
2024/11/15	11	47.09	22	47.74	47.80	-11	11,209	-0.10%
2024/11/12	2	45.10	0	0.00	45.00	2	11,475	0.02%
2024/11/11	1	46.35	0	46.05	46.30	1	11,684	0.01%
2024/11/08	2	46.70	0.1	46.60	46.45	1.9	11,794	0.02%
2024/11/07	2	47.05	2	47.10	47.20	0	12,002	0.00%
2024/11/06	1	46.85	1.1	47.31	46.70	-0.1	12,122	0.00%
2024/11/05	1	46.60	3	46.65	46.60	-2	12,341	-0.02%
2024/11/04	3	46.95	7	46.37	46.85	-4	12,748	-0.03%
2024/11/01	0	0.00	40	44.00	44.95	-40	12,922	-0.31%
2024/10/28	0	0.00	2	45.25	45.25	-2	13,238	-0.02%
2024/10/25	1	44.30	1	44.50	44.35	0	13,388	0.00%
2024/10/24	1	44.40	5	44.25	44.15	-4	13,592	-0.03%
2024/10/23	1	45.35	0	0.00	45.00	1	13,697	0.01%
2024/10/22	8	45.06	5	45.05	45.00	3	13,974	0.02%
2024/10/21	1	45.30	0	0.00	45.25	1	14,479	0.01%
2024/10/18	2	45.90	0	0.00	45.40	2	14,777	0.01%
2024/10/17	3	46.03	0	0.00	46.15	3	14,947	0.02%
2024/10/16	1	45.10	1.1	45.38	45.00	-0.1	15,277	0.00%
2024/10/15	2	45.93	3	45.85	45.80	-1	15,309	-0.01%
2024/10/14	5	46.26	0.1	46.45	46.10	4.9	15,399	0.03%
2024/10/11	0	0.00	0.2	46.56	46.55	-0.2	15,604	0.00%
2024/10/09	12	47.34	10	46.35	46.10	2	15,933	0.01%
2024/10/08	5	47.16	0	0.00	47.25	5	16,105	0.03%
2024/10/07	14	47.99	1.1	48.44	48.50	12.9	16,298	0.08%
2024/10/04	0	0.00	7.1	47.14	47.40	-7.1	16,448	-0.04%
2024/10/01	5	47.79	0.1	47.90	48.10	4.9	16,571	0.03%
2024/09/30	7	49.99	19	49.19	49.15	-12	16,810	-0.07%
2024/09/27	4	51.05	8.2	50.41	49.85	-4.2	16,833	-0.02%
2024/09/26	81	50.15	46	50.10	50.00	35	16,671	0.21%
2024/09/25	1	48.40	1	48.60	48.35	0	16,476	0.00%
2024/09/24	3	48.37	3.1	47.90	48.35	-0.1	16,584	0.00%
2024/09/23	8	48.57	18	48.51	48.40	-10	16,760	-0.06%
2024/09/20	12	48.13	0	48.20	47.80	12	16,996	0.07%
2024/09/19	0	0.00	6	48.10	48.30	-6	17,308	-0.03%
2024/09/18	3	48.53	4	48.24	47.80	-1	17,447	-0.01%
2024/09/16	7	48.11	29	48.13	48.45	-22	17,684	-0.12%
2024/09/13	12	47.77	59	47.88	47.60	-47	18,149	-0.26%
2024/09/12	20	46.78	3	46.37	46.50	17	18,840	0.09%
2024/09/11	6	44.99	28.5	45.34	45.80	-22.5	19,794	-0.11%
2024/09/10	8	43.03	6	43.28	43.70	2	22,500	0.01%
2024/09/09	1	41.60	2	42.90	43.35	-1	24,814	0.00%
2024/09/06	6	42.21	50	42.13	41.90	-44	25,134	-0.18%
2024/09/05	3.2	43.08	1	44.00	42.10	2.2	25,244	0.01%
2024/09/04	13.5	43.44	26.3	43.38	43.45	-12.8	25,549	-0.05%
2024/09/03	1	46.10	7	45.69	45.80	-6	25,836	-0.02%
2024/09/02	22	46.10	0	0.00	45.20	22	25,789	0.09%
2024/08/28	5	45.61	4	45.66	45.90	1	26,016	0.00%
2024/08/27	3	45.77	0	0.00	46.10	3	26,173	0.01%
2024/08/26	1	45.85	0	0.00	45.85	1	26,419	0.00%
2024/08/22	10	45.80	0	0.00	45.65	10	26,514	0.04%
2024/08/21	11	46.33	21	46.42	45.60	-10	26,964	-0.04%
2024/08/20	12	45.89	1	46.10	45.85	11	27,447	0.04%
2024/08/19	3	46.17	4	45.83	45.35	-1	28,128	0.00%
2024/08/16	16	45.48	1	45.20	45.25	15	28,131	0.05%
2024/08/15	10	45.94	0	0.00	45.25	10	28,330	0.04%
2024/08/14	3	46.25	13	46.04	46.35	-10	28,454	-0.04%
2024/08/13	9.1	46.03	4	46.03	46.30	5.1	28,432	0.02%
2024/08/12	12	47.63	3	47.67	47.65	9	28,664	0.03%
2024/08/09	13	47.10	14	47.42	46.80	-1	29,119	0.00%
2024/08/08	10	46.20	1	46.40	45.85	9	29,815	0.03%
2024/08/07	0	0.00	4	46.48	47.30	-4	31,118	-0.01%
2024/08/06	0	0.00	6	43.73	43.45	-6	31,592	-0.02%
2024/08/05	7	45.43	10	44.00	44.00	-3	32,385	-0.01%
2024/08/02	16	49.33	1	50.10	48.85	15	33,770	0.04%
2024/08/01	15	50.47	6	50.80	50.80	9	34,314	0.03%
2024/07/31	12	50.21	10	50.10	50.00	2	34,892	0.01%
2024/07/30	3	49.97	2	49.85	50.50	1	36,217	0.00%
2024/07/29	12	50.57	0	0.00	50.00	12	37,526	0.03%
2024/07/26	1	50.90	8	51.94	51.60	-7	38,278	-0.02%
2024/07/23	9	52.17	14	51.70	52.40	-5	39,299	-0.01%
2024/07/22	10	51.22	19.1	51.34	50.40	-9.1	41,384	-0.02%
2024/07/19	12	53.97	0	0.00	53.30	12	42,796	0.03%
2024/07/18	19	54.54	8	54.78	55.10	11	45,811	0.02%
2024/07/17	35	55.75	46	56.78	55.20	-11	48,756	-0.02%
2024/07/16	31	55.83	0	0.00	55.80	31	54,156	0.06%
2024/07/15	14	55.99	5	56.00	55.90	9	61,712	0.01%
2024/07/12	3	56.73	2	57.00	56.00	1	66,709	0.00%
2024/07/11	7	56.84	16	57.66	56.50	-9	71,128	-0.01%
2024/07/10	38	56.85	9	57.19	57.00	29	73,155	0.04%
2024/07/09	34	56.54	26	56.74	56.90	8	77,327	0.01%
2024/07/08	14	56.14	303	56.30	55.80	-289	80,694	-0.36%	大賣/鉅額交易
2024/07/05	6.1	57.44	7	57.36	57.40	-0.9	81,811	0.00%
2024/07/04	8.1	57.86	31	57.86	57.50	-22.9	82,160	-0.03%
2024/07/03	3	55.97	2	56.10	55.90	1	82,978	0.00%
2024/07/02	5	56.14	1.2	55.97	55.70	3.8	83,645	0.00%
2024/07/01	8.1	56.71	15	56.70	56.40	-6.9	83,876	-0.01%
2024/06/28	2	57.00	4	57.30	57.00	-2	84,812	0.00%
2024/06/27	32	57.54	12	57.12	57.10	20	85,438	0.02%
2024/06/26	7.3	58.28	4	58.25	57.70	3.3	86,240	0.00%
2024/06/25	21	58.23	14	58.71	58.90	7	88,025	0.01%
2024/06/24	7	57.40	6	57.53	57.10	1	89,856	0.00%
2024/06/21	64	58.27	16	58.12	57.90	48	92,872	0.05%
2024/06/20	20	59.34	17	59.28	58.60	3	93,301	0.00%
2024/06/19	91.1	58.49	37.5	58.43	57.90	53.6	93,020	0.06%
2024/06/18	101.1	60.55	59.2	60.46	60.10	41.9	92,347	0.05%	大買/
2024/06/17	219	60.10	255.5	60.05	60.30	-36.5	91,143	-0.04%	大買/大賣/
2024/06/14	138.2	57.42	191	57.14	57.60	-52.8	88,333	-0.06%	大買/大賣/
2024/06/13	43	54.26	36.2	54.58	55.70	6.8	85,884	0.01%
2024/06/12	37	54.17	14	54.62	54.00	23	85,712	0.03%
2024/06/11	27	55.17	15	55.00	54.80	12	85,653	0.01%
2024/06/07	42.2	54.80	85	55.21	56.00	-42.8	85,656	-0.05%
2024/06/06	1.4	53.61	6	53.67	53.60	-4.6	85,683	-0.01%
2024/06/05	11	54.16	10.1	53.91	54.10	0.9	85,997	0.00%
2024/06/04	34.1	54.47	2	55.45	54.40	32.1	86,422	0.04%
2024/06/03	13.4	54.56	11	54.89	54.90	2.4	86,617	0.00%
2024/05/31	88	54.56	4	54.93	54.20	84	87,292	0.10%
2024/05/30	69	54.63	17	55.02	54.30	52	87,589	0.06%
2024/05/29	26	55.71	8	55.56	55.30	18	88,352	0.02%
2024/05/28	6.1	56.42	18	56.27	56.20	-11.9	89,389	-0.01%
2024/05/27	96	56.98	116	57.01	56.80	-20	90,439	-0.02%	大賣/
2024/05/24	44	54.93	30	54.94	55.40	14	90,558	0.02%
2024/05/23	72.2	56.94	9	56.03	55.40	63.2	90,651	0.07%
2024/05/22	69	58.50	17	58.46	58.00	52	90,576	0.06%
2024/05/21	34	58.86	19.3	59.37	58.90	14.7	91,475	0.02%
2024/05/20	4	60.05	7	60.33	59.70	-3	91,288	0.00%
2024/05/17	36	59.76	8	59.88	60.10	28	91,264	0.03%
2024/05/16	74	60.12	9	59.43	59.30	65	91,331	0.07%
2024/05/15	142	60.60	20	60.41	59.80	122	91,268	0.13%	大買/鉅額交易
2024/05/14	62.1	60.93	16	61.06	60.00	46.1	90,961	0.05%
2024/05/13	205.1	61.94	107.1	61.09	61.70	98	90,216	0.11%	大買/大賣/
2024/05/10	55	64.25	28.3	64.20	64.10	26.7	88,919	0.03%
2024/05/09	124.1	66.68	33.2	66.46	65.00	90.9	88,404	0.10%	大買/
2024/05/08	80.1	66.76	64	65.87	66.80	16.1	87,233	0.02%
2024/05/07	73.3	63.57	48	64.03	64.20	25.3	85,613	0.03%
2024/05/06	23.6	63.50	27	63.81	62.70	-3.4	84,907	0.00%
2024/05/03	126	64.31	57	65.35	63.80	69	84,286	0.08%	大買/
2024/05/02	133	66.59	126	67.07	65.60	7	82,991	0.01%	大買/大賣/
2024/04/30	20	65.84	12	65.53	65.40	8	81,769	0.01%
2024/04/29	52	66.79	31.7	67.07	66.10	20.3	81,429	0.02%
2024/04/26	96	68.14	30	68.03	67.50	66	80,497	0.08%
2024/04/25	58	68.44	39	68.58	69.00	19	78,243	0.02%
2024/04/24	118	68.12	217	68.26	68.40	-99	76,509	-0.13%	大買/大賣/
2024/04/23	99	65.26	211	65.62	64.10	-112	73,696	-0.15%	大賣/鉅額交易
2024/04/22	245	69.33	230.1	68.56	65.40	14.9	70,731	0.02%	大買/大賣/
2024/04/19	746.1	67.27	1,056.1	66.50	69.10	-310	65,278	-0.47%	大買/大賣/鉅額交易
2024/04/18	159	65.61	115	65.44	64.40	44	57,904	0.08%	大買/大賣/
2024/04/17	109	62.64	140.2	63.38	64.30	-31.2	53,106	-0.06%	大買/大賣/
2024/04/16	181	58.65	319	58.96	58.50	-138	49,311	-0.28%	大買/大賣/鉅額交易
2024/04/15	187.1	62.22	163.3	62.30	61.40	23.7	47,576	0.05%	大買/大賣/
2024/04/12	206.3	57.80	177.9	59.47	60.50	28.4	43,297	0.07%	大買/大賣/
2024/04/11	451	56.55	56	57.01	56.10	395	39,668	1.00%	大買/鉅額交易
2024/04/10	160	56.24	21	56.17	55.60	139	38,329	0.36%	大買/鉅額交易
2024/04/09	90.4	55.44	43	56.14	56.50	47.4	37,828	0.13%
2024/04/08	42	55.97	6	55.97	55.50	36	36,676	0.10%
2024/04/03	28	56.24	3	56.17	55.80	25	35,957	0.07%
2024/04/02	41	57.37	162	57.59	56.90	-121	35,641	-0.34%	大賣/鉅額交易
2024/04/01	50	56.11	487	56.15	56.30	-437	34,583	-1.26%	大賣/鉅額交易
2024/03/29	53	57.34	11	57.65	56.50	42	33,852	0.12%
2024/03/28	86	58.43	161.4	57.64	57.70	-75.4	32,860	-0.23%	大賣/
2024/03/27	133	56.57	142	56.97	55.00	-9	30,836	-0.03%	大買/大賣/
2024/03/26	121.2	55.16	844	55.06	57.30	-722.8	28,680	-2.52%	大買/大賣/鉅額交易
2024/03/25	16	50.62	86	51.32	52.10	-70	25,924	-0.27%
2024/03/22	46	48.55	10	49.03	49.10	36	25,168	0.14%
2024/03/21	24.2	48.98	62.3	48.96	49.25	-38.1	24,898	-0.15%
2024/03/20	12	47.94	3	47.98	47.15	9	24,771	0.04%
2024/03/19	9	48.88	26	48.17	47.65	-17	24,685	-0.07%
2024/03/18	3	48.20	1	47.70	48.20	2	24,729	0.01%
2024/03/15	11	47.51	222	47.58	47.10	-211	24,833	-0.85%	大賣/鉅額交易
2024/03/14	61	48.80	6	48.30	48.35	55	24,911	0.22%
2024/03/13	63	48.88	44	49.43	48.65	19	25,374	0.07%
2024/03/12	126	50.07	38	49.90	49.40	88	25,446	0.35%	大買/
2024/03/11	15	50.34	79	51.70	51.10	-64	25,129	-0.25%
2024/03/08	40	50.57	136	50.13	50.00	-96	25,079	-0.38%	大賣/
2024/03/07	7	52.49	22	52.29	52.50	-15	24,578	-0.06%
2024/03/06	49	53.39	74	53.04	53.00	-25	24,338	-0.10%
2024/03/05	11	52.90	1	52.10	52.20	10	23,679	0.04%
2024/03/04	40	53.84	13	54.02	53.00	27	23,361	0.12%
2024/03/01	66	52.07	77.5	52.42	53.40	-11.5	22,505	-0.05%
2024/02/29	74	50.74	45.1	50.90	51.90	28.9	21,476	0.13%
2024/02/27	20	47.97	29	48.14	48.40	-9	20,553	-0.04%
2024/02/26	50	47.56	23	48.07	48.15	27	20,060	0.13%
2024/02/23	45.2	46.11	124	46.51	46.75	-78.8	19,334	-0.41%	大賣/
2024/02/22	48	46.55	155.3	45.82	45.40	-107.3	18,630	-0.58%	大賣/鉅額交易
2024/02/21	1	44.60	8	44.59	44.40	-7	17,449	-0.04%
2024/02/20	8.3	44.29	0	0.00	44.00	8.3	17,456	0.05%
2024/02/19	0	0.00	8.2	45.22	45.35	-8.2	17,640	-0.05%
2024/02/16	17.2	45.13	4	46.40	44.10	13.2	17,583	0.08%
2024/02/15	0	0.00	4	46.10	46.30	-4	17,157	-0.02%
2024/02/05	0	0.00	5	44.90	45.00	-5	16,901	-0.03%
2024/02/02	6	45.20	5	45.22	45.30	1	16,724	0.01%
2024/02/01	8	44.67	71.1	44.83	45.15	-63.1	16,541	-0.38%
2024/01/31	9	44.11	8	43.97	43.85	1	16,288	0.01%
2024/01/30	56	43.66	11	43.63	43.55	45	16,196	0.28%
2024/01/29	0	0.00	50	43.71	43.70	-50	16,166	-0.31%
2024/01/26	3	43.47	12	43.71	43.25	-9	16,132	-0.06%
2024/01/25	66	43.52	2	43.60	43.55	64	16,102	0.40%
2024/01/24	132	43.39	49	43.61	44.00	83	16,027	0.52%	大買/
2024/01/23	7	42.80	59	43.02	43.30	-52	15,843	-0.33%
2024/01/22	12	42.06	21	41.84	41.90	-9	15,250	-0.06%
2024/01/19	6	39.60	0	0.00	40.40	6	15,055	0.04%
2024/01/18	12	38.68	25.5	39.22	39.20	-13.5	15,014	-0.09%
2024/01/17	40	39.94	1	40.00	38.90	39	14,868	0.26%
2024/01/16	24	42.44	3	42.73	42.15	21	14,429	0.15%
2024/01/15	16	44.09	8	43.55	43.35	8	14,307	0.06%
2024/01/12	488	43.33	13	43.21	43.00	475	14,205	3.34%	大買/鉅額交易
2024/01/11	525	44.46	8	45.02	44.55	517	13,967	3.70%	大買/鉅額交易
2024/01/10	41.1	44.87	22	45.39	43.85	19.1	13,784	0.14%
2024/01/09	10	44.03	108	44.20	45.20	-98	13,044	-0.75%	大賣/
2024/01/08	0	0.00	3	42.80	43.00	-3	12,562	-0.02%
2024/01/04	0	0.00	5	42.28	41.95	-5	12,394	-0.04%
2024/01/03	3	42.22	8	42.69	42.25	-5	12,384	-0.04%
2024/01/02	2	42.65	1	43.10	42.25	1	12,332	0.01%
2023/12/29	2	42.03	0	0.00	42.00	2	12,419	0.02%
2023/12/28	3	41.95	7	42.59	42.50	-4	12,470	-0.03%
2023/12/27	2	42.35	3	42.43	42.05	-1	12,511	-0.01%
2023/12/26	7	41.93	0	0.00	41.90	7	12,484	0.06%
2023/12/25	2	42.85	21	42.40	42.15	-19	12,479	-0.15%
2023/12/22	17	42.24	7	42.10	41.80	10	12,460	0.08%
2023/12/21	2	42.55	1	42.30	42.05	1	12,706	0.01%
2023/12/20	16	43.61	56	43.09	43.50	-40	12,549	-0.32%
2023/12/19	5	41.00	1	40.80	41.10	4	12,119	0.03%
2023/12/18	25	41.20	1	41.15	41.10	24	12,120	0.20%
2023/12/15	20	41.39	0	42.40	41.15	20	12,140	0.16%
2023/12/14	20	42.28	0	0.00	42.20	20	12,057	0.17%
2023/12/13	71	42.88	4	42.80	42.35	67	12,046	0.56%
2023/12/12	18	44.42	33	44.04	44.00	-15	12,480	-0.12%
2023/12/11	16.1	43.88	63	44.08	44.10	-46.9	12,984	-0.36%
2023/12/08	23.1	43.38	46.1	43.13	43.10	-23	12,876	-0.18%
2023/12/07	20	42.14	36	42.37	42.00	-16	12,339	-0.13%
2023/12/06	27	40.89	6	40.77	40.20	21	11,933	0.18%
2023/12/05	79	41.75	22	41.73	41.65	57	11,799	0.48%
2023/12/04	10	40.70	0	0.00	40.55	10	11,563	0.09%
2023/12/01	7	40.20	0	0.00	40.05	7	11,742	0.06%
2023/11/30	5	40.76	0	0.00	40.35	5	12,005	0.04%
2023/11/29	30	40.68	60	40.70	40.85	-30	12,862	-0.23%
2023/11/28	4	40.58	6	40.54	40.50	-2	12,710	-0.02%
2023/11/27	15.1	40.57	9	40.40	40.45	6.1	12,563	0.05%
2023/11/24	14	39.94	12	39.97	40.10	2	12,470	0.02%
2023/11/23	3	38.83	4	38.76	38.80	-1	12,257	-0.01%
2023/11/22	1	38.10	0	0.00	38.10	1	12,272	0.01%
2023/11/21	0	0.00	1	38.75	38.45	-1	12,316	-0.01%
2023/11/20	4	38.43	1	38.70	38.45	3	12,360	0.02%
2023/11/17	3	38.55	5	38.45	38.30	-2	12,353	-0.02%
2023/11/16	29	38.27	23	38.51	38.80	6	12,346	0.05%
2023/11/15	11	37.14	7	37.53	36.90	4	11,939	0.03%
2023/11/14	0	0.00	10	36.35	36.30	-10	11,891	-0.08%
2023/11/13	0	0.00	3	36.15	36.45	-3	12,101	-0.02%
2023/11/09	2	36.78	0	0.00	36.60	2	12,331	0.02%
2023/11/08	11	36.80	7	37.22	36.80	4	12,513	0.03%
2023/11/07	10	36.63	7	37.00	36.60	3	12,793	0.02%
2023/11/06	10	37.05	10	37.04	36.95	0	13,005	0.00%
2023/11/03	8	36.64	4	36.49	36.35	4	13,287	0.03%
2023/11/02	1	36.20	0	0.00	36.30	1	13,822	0.01%
2023/11/01	3	35.72	0	0.00	35.75	3	13,894	0.02%
2023/10/31	1	36.90	0	0.00	35.80	1	13,983	0.01%
2023/10/30	2	36.88	2	37.23	37.00	0	14,145	0.00%
2023/10/27	5	37.20	0	0.00	37.15	5	14,306	0.03%
2023/10/26	3	37.50	0	0.00	37.30	3	14,774	0.02%
2023/10/23	1	38.80	0	0.00	38.50	1	15,823	0.01%
2023/10/19	3	39.32	0	0.00	39.20	3	16,190	0.02%
2023/10/18	3	40.17	1	41.25	40.10	2	16,362	0.01%
2023/10/17	8	41.24	10	41.10	41.00	-2	16,531	-0.01%
2023/10/16	5	42.00	1	41.70	41.70	4	17,123	0.02%
2023/10/13	1	43.50	0	0.00	43.20	1	17,958	0.01%
2023/10/12	1	44.15	1	44.00	44.10	0	19,531	0.00%
2023/10/11	3	43.90	7	43.69	43.70	-4	20,848	-0.02%
2023/10/06	19	44.15	10	43.65	43.65	9	21,305	0.04%
2023/10/05	2	44.40	10.1	44.47	44.45	-8.1	21,861	-0.04%
2023/10/04	1	43.00	0	0.00	43.15	1	22,495	0.00%
2023/10/03	3	43.55	0	0.00	43.35	3	22,895	0.01%
2023/10/02	2	44.18	1	44.80	44.10	1	23,583	0.00%
2023/09/28	0	0.00	1	44.35	44.40	-1	24,060	0.00%
2023/09/27	2	43.83	3	44.10	44.05	-1	24,546	0.00%
2023/09/26	3	44.68	0	0.00	44.05	3	25,045	0.01%
2023/09/25	6	44.50	0	0.00	44.40	6	25,420	0.02%
2023/09/22	6	44.31	6	44.64	44.65	0	26,219	0.00%
2023/09/21	2	43.95	1	44.20	43.85	1	26,819	0.00%
2023/09/20	6	44.38	2	45.58	44.35	4	27,851	0.01%
2023/09/19	3	45.80	11	45.98	45.35	-8	28,965	-0.03%
2023/09/18	1	44.80	16.2	44.82	44.80	-15.2	30,060	-0.05%
2023/09/15	6	44.18	2	43.90	44.75	4	31,694	0.01%
2023/09/14	25	44.44	8	44.83	44.50	17	32,984	0.05%
2023/09/13	24	48.49	9	48.56	48.55	15	32,957	0.05%
2023/09/12	2	48.00	4	48.23	48.20	-2	35,268	-0.01%
2023/09/11	1	48.10	6	48.02	48.20	-5	36,414	-0.01%
2023/09/08	2	48.75	1	48.80	48.75	1	36,555	0.00%
2023/09/07	7	47.82	2	48.60	48.60	5	36,697	0.01%
2023/09/06	5	48.09	9	48.14	48.45	-4	36,960	-0.01%
2023/09/05	5	45.76	11	46.47	47.80	-6	37,121	-0.02%
2023/09/04	69	45.97	58	46.26	46.35	11	37,065	0.03%
2023/09/01	1	50.40	5.2	50.60	50.80	-4.2	36,376	-0.01%
2023/08/31	12	50.82	0	0.00	50.60	12	36,784	0.03%
2023/08/30	5	51.18	4	51.28	51.30	1	37,188	0.00%
2023/08/29	0	0.00	1	51.40	51.30	-1	37,936	0.00%
2023/08/28	9	50.24	1	50.70	50.00	8	38,633	0.02%
2023/08/25	30	50.80	3	51.40	51.20	27	40,146	0.07%
2023/08/24	6	50.57	9	51.04	51.00	-3	41,339	-0.01%
2023/08/23	2	49.80	3	49.97	50.10	-1	42,583	0.00%
2023/08/22	3	50.07	0	0.00	49.50	3	43,485	0.01%
2023/08/21	0	0.00	8	51.00	50.40	-8	44,155	-0.02%
2023/08/18	10	51.28	3	51.80	50.60	7	44,402	0.02%
2023/08/17	51	51.12	56	52.18	52.20	-5	44,375	-0.01%
2023/08/16	7	50.87	3	50.90	51.10	4	44,369	0.01%
2023/08/15	6	51.22	9	51.47	51.50	-3	44,880	-0.01%
2023/08/14	15	50.77	61	50.77	50.70	-46	45,647	-0.10%
2023/08/11	8	51.43	9	51.87	51.70	-1	45,956	0.00%
2023/08/10	7	50.61	62	51.41	49.70	-55	46,275	-0.12%
2023/08/09	33	52.07	23	52.30	51.60	10	47,828	0.02%
2023/08/08	16	51.44	43	51.93	52.00	-27	48,881	-0.06%
2023/08/07	0	0.00	11	50.17	50.30	-11	48,685	-0.02%
2023/08/04	10	49.15	0	0.00	49.10	10	48,602	0.02%
2023/08/02	1	49.95	10	48.75	48.90	-9	48,614	-0.02%
2023/08/01	43	49.58	2	49.73	49.60	41	48,699	0.08%
2023/07/31	12	49.46	12	49.79	49.50	0	48,511	0.00%
2023/07/28	6	48.67	2	48.80	48.55	4	48,043	0.01%
2023/07/27	15	49.71	71.2	49.64	49.35	-56.2	47,803	-0.12%
2023/07/26	46.2	51.72	13	50.76	50.30	33.2	47,496	0.07%
2023/07/25	7	51.39	3	51.80	51.30	4	46,907	0.01%
2023/07/24	9	51.89	21	51.59	51.00	-12	46,661	-0.03%
2023/07/21	14	52.76	10	52.97	52.80	4	46,230	0.01%
2023/07/20	10	52.45	21.2	52.53	52.60	-11.2	46,001	-0.02%
2023/07/19	52.1	51.64	5.6	51.88	51.30	46.5	45,630	0.10%
2023/07/18	28	50.16	63	50.65	51.00	-35	44,970	-0.08%
2023/07/17	139.5	49.24	99	49.25	49.10	40.5	43,990	0.09%	大買/
2023/07/14	99.3	55.73	104.2	55.95	54.30	-4.9	42,403	-0.01%	大賣/
2023/07/13	129	54.34	22	54.46	54.20	107	41,091	0.26%	大買/鉅額交易
2023/07/12	346	53.69	44.1	53.81	54.10	301.9	40,629	0.74%	大買/鉅額交易
2023/07/11	68	53.96	451.4	53.80	54.20	-383.4	40,040	-0.96%	大賣/鉅額交易
2023/07/10	70.2	54.33	24	54.29	53.10	46.2	39,308	0.12%
2023/07/07	114	53.04	120	53.97	54.60	-6	38,917	-0.02%	大買/大賣/
2023/07/06	13	55.80	4	55.53	55.30	9	38,123	0.02%
2023/07/05	23.1	55.99	33.3	55.02	54.80	-10.2	37,616	-0.03%
2023/07/04	13.1	56.51	23	56.71	56.00	-9.9	37,100	-0.03%
2023/07/03	44	56.87	74.5	56.56	56.60	-30.5	36,606	-0.08%
2023/06/30	28	55.01	24	54.45	54.30	4	35,940	0.01%
2023/06/29	20	54.27	24	54.51	55.00	-4	35,190	-0.01%
2023/06/28	202	54.09	309	54.39	54.50	-107	34,879	-0.31%	大買/大賣/鉅額交易
2023/06/27	64.1	52.91	38.7	53.33	52.20	25.3	34,017	0.07%
2023/06/26	95.5	52.53	51	52.81	53.90	44.5	32,824	0.14%
2023/06/21	85	51.07	83.2	51.27	51.70	1.8	31,520	0.01%
2023/06/20	26	49.06	115	49.51	49.95	-89	29,760	-0.30%	大賣/
2023/06/19	25	45.88	29	46.07	46.20	-4	27,664	-0.01%
2023/06/16	118	46.43	104.4	46.45	45.85	13.6	26,909	0.05%	大買/大賣/
2023/06/15	31	45.05	43.5	43.52	45.80	-12.5	24,277	-0.05%
2023/06/14	13	41.81	48	41.73	41.65	-35	23,131	-0.15%
2023/06/13	13	41.09	23.1	41.16	41.40	-10.1	22,936	-0.04%
2023/06/12	11	41.55	18	41.60	41.30	-7	22,698	-0.03%
2023/06/09	23	40.17	9	40.44	40.70	14	22,253	0.06%
2023/06/08	14	41.08	7	41.47	40.60	7	21,933	0.03%
2023/06/07	22	41.35	5.5	41.13	41.15	16.5	21,747	0.08%
2023/06/06	35	41.34	26.5	40.99	40.90	8.5	21,565	0.04%
2023/06/05	28	41.64	5	41.60	41.50	23	21,405	0.11%
2023/06/02	70	41.82	30.5	41.73	41.65	39.5	21,057	0.19%
2023/06/01	66	42.07	50	41.95	41.70	16	20,241	0.08%
2023/05/31	82.4	41.35	85.2	41.70	42.30	-2.8	19,439	-0.01%
2023/05/30	129	40.95	46	41.16	40.80	83	17,792	0.47%	大買/
2023/05/29	41	39.94	16.1	40.84	40.10	24.9	16,540	0.15%
2023/05/26	9.5	40.27	65	40.10	40.15	-55.5	15,217	-0.36%
2023/05/25	24.1	39.07	57	39.08	39.65	-32.9	14,265	-0.23%
2023/05/24	13.5	38.04	2.1	37.97	38.40	11.4	13,437	0.08%
2023/05/23	27.1	37.99	0	0.00	37.80	27.1	13,221	0.20%
2023/05/22	45	38.30	15	38.30	38.35	30	13,054	0.23%
2023/05/19	62	38.28	4	38.93	38.00	58	12,836	0.45%
2023/05/18	15	39.05	86	39.03	39.15	-71	12,236	-0.58%
2023/05/17	19	37.80	22	37.92	37.85	-3	11,459	-0.03%
2023/05/16	93	38.63	12	38.29	38.05	81	10,956	0.74%
2023/05/15	60	38.43	188	38.58	38.00	-128	10,298	-1.24%	大賣/鉅額交易
2023/05/12	26	36.01	125	36.37	37.40	-99	8,529	-1.16%	大賣/
2023/05/11	2	34.43	13	34.43	34.00	-11	7,137	-0.15%
2023/05/09	6	33.92	1	33.60	33.60	5	6,776	0.07%
2023/05/08	35	34.19	24	34.29	34.35	11	6,657	0.17%
2023/05/04	0	0.00	2	33.70	33.70	-2	6,400	-0.03%
2023/05/02	10	33.61	1	33.65	33.65	9	6,371	0.14%
2023/04/28	10	32.65	1	32.70	32.60	9	6,281	0.14%
2023/04/27	10	32.65	3	32.55	32.55	7	6,285	0.11%
2023/04/25	2	33.00	0	0.00	32.35	2	6,326	0.03%
2023/04/20	1	32.80	0	0.00	32.85	1	6,249	0.02%
2023/04/18	1	33.40	0	0.00	33.30	1	6,184	0.02%
2023/04/17	0	0.00	1	33.85	33.60	-1	6,162	-0.02%
2023/04/14	1	33.30	9	33.40	33.40	-8	6,141	-0.13%
2023/04/13	1	33.65	5	33.95	33.55	-4	6,147	-0.07%
2023/04/12	0	0.00	2	33.70	33.80	-2	6,179	-0.03%
2023/04/11	1	33.25	2	33.55	33.25	-1	6,256	-0.02%
2023/04/07	5	33.00	22	33.19	32.95	-17	6,250	-0.27%
2023/04/06	1	32.75	0	0.00	32.85	1	6,257	0.02%
2023/03/31	2	33.08	2	33.05	33.00	0	6,246	0.00%
2023/03/30	1	33.30	1	33.45	33.15	0	6,215	0.00%
2023/03/29	28	34.03	4	33.75	33.45	24	6,199	0.39%
2023/03/28	0	0.00	3	33.20	34.30	-3	5,978	-0.05%
2023/03/27	3	33.13	3	33.23	33.25	0	5,887	0.00%
2023/03/24	2	33.20	4	32.81	32.85	-2	6,078	-0.03%
2023/03/22	1	32.55	0	0.00	32.45	1	6,443	0.02%
2023/03/20	1	32.10	1	32.25	32.25	0	6,767	0.00%
2023/03/16	0	0.00	2	31.93	31.95	-2	7,218	-0.03%
2023/03/15	2	32.90	6.5	32.81	32.60	-4.5	7,592	-0.06%
2023/03/14	2	33.05	0	0.00	33.00	2	7,645	0.03%
2023/03/10	7	33.38	1	33.20	33.15	6	7,707	0.08%
2023/03/09	5	34.61	0	0.00	34.15	5	7,570	0.07%
2023/03/08	15	34.56	16	34.77	34.60	-1	7,589	-0.01%
2023/03/07	10	34.15	11	34.21	34.25	-1	7,314	-0.01%
2023/03/03	1	33.25	0	0.00	33.15	1	7,134	0.01%
2023/03/02	21	33.05	1	33.21	33.30	20	7,194	0.28%
2023/03/01	28	33.24	2	33.25	33.20	26	7,163	0.36%
2023/02/24	8	33.85	0	0.00	33.50	8	7,146	0.11%
2023/02/23	10	33.90	12	33.85	33.80	-2	7,143	-0.03%
2023/02/22	3	33.85	1	33.95	33.80	2	7,228	0.03%
2023/02/21	0	0.00	7	34.50	34.20	-7	7,255	-0.10%
2023/02/20	1	34.25	1	34.35	34.15	0	7,239	0.00%
2023/02/16	3	34.10	2	34.15	34.00	1	7,267	0.01%
2023/02/15	1	33.60	1	34.10	34.15	0	7,481	0.00%
2023/02/14	4	33.38	3	33.45	33.45	1	7,374	0.01%
2023/02/13	1	33.15	0	0.00	33.25	1	7,597	0.01%
2023/02/10	50	33.50	0	0.00	33.20	50	7,679	0.65%
2023/02/09	1	33.85	10	33.80	33.65	-9	7,682	-0.12%
2023/02/08	1	34.20	13	33.87	33.70	-12	7,740	-0.16%
2023/02/07	5	34.41	52	34.30	34.30	-47	7,734	-0.61%
2023/02/03	2	34.45	1	34.40	34.40	1	7,719	0.01%
2023/02/02	20	34.28	0	0.00	34.30	20	7,698	0.26%
2023/02/01	0	0.00	20	34.25	34.25	-20	7,663	-0.26%
2023/01/31	1	34.20	0	0.00	34.20	1	7,670	0.01%
2023/01/30	0	0.00	2	33.85	33.95	-2	7,640	-0.03%
2023/01/17	1	33.15	0	0.00	33.15	1	7,632	0.01%
2023/01/16	3	32.85	0	0.00	32.90	3	7,698	0.04%
2023/01/11	72	33.90	0	0.00	33.90	72	7,818	0.92%
2023/01/09	20	33.95	0	0.00	33.95	20	7,921	0.25%
2023/01/06	0	0.00	1	33.95	33.95	-1	8,001	-0.01%
2022/12/30	0	0.00	1	34.50	34.50	-1	8,188	-0.01%
2022/12/29	4	34.35	3	33.78	34.15	1	8,061	0.01%
2022/12/21	0	0.00	5	34.25	33.80	-5	8,197	-0.06%
2022/12/20	1	33.95	4	34.11	33.95	-3	8,256	-0.04%
2022/12/19	2	34.65	0	0.00	34.70	2	8,403	0.02%
2022/12/16	6	34.98	106.8	35.00	35.30	-100.8	8,250	-1.22%	大賣/
2022/12/15	1	35.10	21	35.15	35.05	-20	8,054	-0.25%
2022/12/14	1	34.70	6	34.36	34.85	-5	7,878	-0.06%
2022/12/13	0	0.00	10	34.39	34.35	-10	7,706	-0.13%
2022/12/09	18	33.87	9	34.06	33.85	9	7,545	0.12%
2022/12/08	8	33.69	2	33.40	33.40	6	7,324	0.08%
2022/12/07	18	33.95	5	33.89	34.00	13	7,139	0.18%
2022/12/05	20	32.65	1	32.55	32.65	19	6,728	0.28%
2022/12/02	0	0.00	1	32.25	32.30	-1	6,655	-0.02%
2022/12/01	11	32.48	0	0.00	32.25	11	6,608	0.17%
2022/11/30	8	32.40	0	0.00	32.55	8	6,800	0.12%
2022/11/29	10	31.80	0	0.00	31.95	10	6,730	0.15%
2022/11/24	35	32.06	2	32.10	32.20	33	6,821	0.48%
2022/11/23	0	0.00	5	31.85	31.70	-5	7,495	-0.07%
2022/11/21	2	31.93	0	0.00	31.85	2	7,722	0.03%
2022/11/18	1	31.05	2	31.93	32.25	-1	7,765	-0.01%
2022/11/17	1	30.90	0	0.00	31.50	1	7,762	0.01%
2022/11/15	1	31.80	1	32.05	32.00	0	7,748	0.00%
2022/11/14	0	0.00	1	32.15	32.00	-1	8,108	-0.01%
2022/11/11	4	31.80	2	31.95	31.75	2	8,455	0.02%
2022/11/09	0	0.00	12	32.10	32.05	-12	8,939	-0.13%
2022/11/08	20	31.14	20	30.86	30.85	0	8,894	0.00%
2022/11/07	2	30.00	3	30.37	30.55	-1	9,093	-0.01%
2022/11/04	3	30.07	0	0.00	30.30	3	9,104	0.03%
2022/11/01	1	31.40	1	31.15	31.30	0	9,180	0.00%
2022/10/28	15	31.15	9	31.20	30.80	6	9,309	0.06%
2022/10/27	1	31.30	1	31.30	31.20	0	9,342	0.00%
2022/10/26	10	31.35	0	0.00	31.25	10	9,443	0.11%
2022/10/25	5	31.50	0	0.00	31.70	5	9,470	0.05%
2022/10/24	5	31.90	0	0.00	31.80	5	9,432	0.05%
2022/10/17	1	31.20	0	0.00	31.80	1	9,551	0.01%
2022/10/14	10	32.10	10	32.00	32.25	0	9,659	0.00%
2022/10/13	0	0.00	3	32.00	31.95	-3	9,677	-0.03%
2022/10/04	0	0.00	2	33.00	32.95	-2	10,707	-0.02%
2022/10/03	0	0.00	5	31.50	31.85	-5	10,659	-0.05%
2022/09/30	11	30.89	10	31.65	31.80	1	10,744	0.01%
2022/09/29	0	0.00	5	32.25	31.75	-5	10,748	-0.05%
2022/09/28	0	0.00	7	32.26	32.10	-7	10,742	-0.07%
2022/09/27	2	32.43	21	32.45	32.90	-19	10,652	-0.18%
2022/09/26	0	0.00	8	32.60	32.65	-8	10,692	-0.07%
2022/09/23	1	33.00	0	0.00	32.85	1	10,740	0.01%
2022/09/22	0	0.00	1	32.85	32.85	-1	10,866	-0.01%
2022/09/21	0	0.00	1	32.90	32.85	-1	10,845	-0.01%
2022/09/20	1	32.95	0	0.00	33.10	1	10,848	0.01%
2022/09/15	1	32.75	1	33.00	32.85	0	10,789	0.00%
2022/09/14	1	32.50	0	0.00	32.60	1	10,921	0.01%
2022/09/13	4	32.74	0	0.00	32.80	4	10,902	0.04%
2022/09/12	6	32.75	0	0.00	32.70	6	10,941	0.05%
2022/09/08	1	33.05	3	33.10	32.95	-2	10,934	-0.02%
2022/09/06	2	33.30	1	33.30	33.30	1	12,181	0.01%
2022/09/05	1	33.90	2	33.85	33.80	-1	12,043	-0.01%
2022/09/02	2	34.48	1	34.55	34.10	1	12,119	0.01%
2022/09/01	0	0.00	2	34.60	34.35	-2	12,167	-0.02%
2022/08/31	4	34.26	0	0.00	34.50	4	12,204	0.03%
2022/08/30	29	35.36	21	34.95	34.30	8	12,316	0.06%
2022/08/29	10	34.00	12	35.11	35.15	-2	11,683	-0.02%
2022/08/26	0	0.00	1	34.80	34.55	-1	11,530	-0.01%
2022/08/25	1	34.70	1	35.00	34.85	0	11,599	0.00%
2022/08/24	0	0.00	1	34.10	34.65	-1	11,548	-0.01%
2022/08/23	3	34.20	2	34.15	34.15	1	11,682	0.01%
2022/08/22	1	34.00	3	34.07	33.90	-2	11,658	-0.02%
2022/08/19	18	35.06	8	34.69	34.40	10	11,683	0.09%
2022/08/18	4	35.41	21	35.58	35.40	-17	11,395	-0.15%
2022/08/17	15	35.38	10.5	35.60	35.60	4.5	11,146	0.04%
2022/08/16	14	34.74	8	34.81	34.95	6	10,898	0.06%
2022/08/15	1	34.45	2	34.45	34.50	-1	11,085	-0.01%
2022/08/12	0	0.00	7	34.36	34.60	-7	11,276	-0.06%
2022/08/11	11	33.55	2	33.65	33.45	9	11,160	0.08%
2022/08/10	22	33.56	1	33.60	33.10	21	11,265	0.19%
2022/08/09	32	34.09	1	34.10	33.70	31	11,420	0.27%
2022/08/08	11	33.25	0	0.00	33.50	11	11,695	0.09%
2022/08/05	2	33.50	2	33.40	33.35	0	11,799	0.00%
2022/08/04	5	33.11	1	32.90	33.05	4	11,853	0.03%
2022/08/03	35	33.44	12	33.27	33.20	23	11,996	0.19%
2022/08/02	2	33.45	1	33.60	33.60	1	12,017	0.01%
2022/08/01	1	34.55	0	0.00	34.20	1	12,061	0.01%
2022/07/29	0	0.00	1	34.75	34.80	-1	12,165	-0.01%
2022/07/28	6	34.94	1	35.00	34.80	5	12,361	0.04%
2022/07/27	1	35.35	1	35.45	35.45	0	12,658	0.00%
2022/07/26	1	35.45	0	0.00	35.60	1	12,800	0.01%
2022/07/25	3	35.60	0	0.00	35.55	3	12,772	0.02%
2022/07/22	1	35.50	0	0.00	35.60	1	12,777	0.01%
2022/07/20	0	0.00	1	35.80	35.65	-1	12,718	-0.01%
2022/07/19	4	35.80	11	35.93	35.85	-7	12,733	-0.05%
2022/07/18	0	0.00	4	35.25	35.15	-4	12,425	-0.03%
2022/07/15	0	0.00	9	35.01	35.00	-9	12,458	-0.07%
2022/07/14	1	33.95	0	0.00	34.40	1	12,320	0.01%
2022/07/13	2	33.83	9	33.84	34.20	-7	12,307	-0.06%
2022/07/12	37	32.27	1	32.30	32.40	36	12,078	0.30%
2022/07/08	1	33.15	2	33.43	33.15	-1	12,279	-0.01%
2022/07/07	3	32.88	3	33.12	33.40	0	12,352	0.00%
2022/07/06	0	0.00	1	33.45	33.10	-1	12,315	-0.01%
2022/07/05	2	33.30	34	33.50	33.70	-32	12,463	-0.26%
2022/07/04	0	0.00	9	32.99	33.70	-9	12,632	-0.07%
2022/07/01	7	32.85	2	33.48	32.45	5	12,803	0.04%
2022/06/30	3	33.92	0	0.00	33.90	3	12,758	0.02%
2022/06/28	2	33.93	3	34.50	34.10	-1	13,096	-0.01%
2022/06/27	2	34.23	1.1	34.38	34.05	0.9	13,382	0.01%
2022/06/24	1	33.90	0	0.00	34.05	1	13,842	0.01%
2022/06/23	2	34.03	6	33.82	33.80	-4	14,315	-0.03%
2022/06/22	2	33.60	0	0.00	34.05	2	14,750	0.01%
2022/06/21	2	34.25	0	34.45	34.15	2	15,226	0.01%
2022/06/20	2	34.00	5	34.30	34.00	-3	16,349	-0.02%
2022/06/17	33	34.39	14	34.28	34.35	19	17,193	0.11%
2022/06/16	32	35.47	445	35.29	34.20	-413	18,656	-2.21%	大賣/鉅額交易
2022/06/15	16	36.72	606.1	36.58	36.70	-590.1	20,603	-2.86%	大賣/鉅額交易
2022/06/14	1	36.20	100	35.88	35.85	-99	21,426	-0.46%
2022/06/13	31	36.21	53	36.10	36.15	-22	22,475	-0.10%
2022/06/10	0	36.33	28	36.40	36.30	-28	22,690	-0.12%
2022/06/09	1	36.45	1	36.60	36.50	0	22,969	0.00%
2022/06/08	3	36.33	18	36.38	36.45	-15	23,149	-0.06%
2022/06/07	73	35.95	2	36.15	36.20	71	23,282	0.30%
2022/06/06	145	35.41	0	0.00	35.75	145	23,407	0.62%	大買/鉅額交易
2022/06/02	57	35.02	0	0.00	35.00	57	23,683	0.24%
2022/06/01	14	35.50	15	35.41	35.45	-1	23,999	0.00%
2022/05/31	3	35.42	1	35.25	35.30	2	24,237	0.01%
2022/05/30	0	0.00	7	35.95	35.90	-7	24,493	-0.03%
2022/05/27	10	35.90	0	0.00	36.10	10	24,681	0.04%
2022/05/26	5	35.98	24	35.92	36.15	-19	25,036	-0.08%
2022/05/25	0	0.00	36	36.15	36.20	-36	25,102	-0.14%
2022/05/24	33	36.06	57	36.01	36.10	-24	25,222	-0.10%
2022/05/23	23	35.65	181	36.03	35.35	-158	25,134	-0.63%	大賣/鉅額交易
2022/05/20	23	36.13	40	35.96	36.00	-17	24,981	-0.07%
2022/05/19	0	0.00	7	35.17	35.60	-7	25,058	-0.03%
2022/05/18	4	35.50	4	35.35	35.35	0	25,170	0.00%
2022/05/17	10	35.25	12	35.33	35.30	-2	25,515	-0.01%
2022/05/16	12	34.77	21	35.18	35.30	-9	25,394	-0.04%
2022/05/13	6	33.68	2	33.80	33.95	4	25,052	0.02%
2022/05/12	0	0.00	21	33.00	33.20	-21	25,073	-0.08%
2022/05/11	5	31.74	4	32.43	32.80	1	25,047	0.00%
2022/05/10	0	0.00	3	32.65	32.70	-3	24,929	-0.01%
2022/05/09	4	33.41	105.1	33.51	33.00	-101.1	24,958	-0.40%	大賣/鉅額交易
2022/05/06	3	34.08	100	34.61	34.10	-97	24,941	-0.39%
2022/05/05	101	35.07	0.1	34.95	34.95	100.9	24,912	0.40%	大買/
2022/05/04	21	35.25	16	35.06	35.05	5	24,948	0.02%
2022/05/03	4	34.01	0	0.00	34.30	4	24,829	0.02%
2022/04/29	2	33.73	0	0.00	33.55	2	24,853	0.01%
2022/04/28	1	33.55	5	33.45	33.45	-4	24,874	-0.02%
2022/04/27	7	33.29	0	0.00	33.30	7	24,889	0.03%
2022/04/26	1	33.70	100	33.65	33.70	-99	24,903	-0.40%
2022/04/22	0	0.00	39	33.82	33.85	-39	24,998	-0.16%
2022/04/21	2	33.80	275	33.76	33.50	-273	25,180	-1.08%	大賣/鉅額交易
2022/04/20	3	33.80	2	33.83	33.95	1	25,166	0.00%
2022/04/19	7	33.86	6	33.98	33.85	1	25,311	0.00%
2022/04/18	0	0.00	1	34.25	33.90	-1	25,523	0.00%
2022/04/15	5	34.18	445	34.53	34.10	-440	25,545	-1.72%	大賣/鉅額交易
2022/04/14	7	35.06	351	35.06	34.80	-344	25,687	-1.34%	大賣/鉅額交易
2022/04/13	14	35.08	681	35.12	34.90	-667	25,680	-2.60%	大賣/鉅額交易
2022/04/12	15	35.34	0	0.00	35.25	15	25,693	0.06%
2022/04/11	3	35.38	1	35.90	35.55	2	25,952	0.01%
2022/04/08	7	35.09	0.1	35.00	35.40	7	26,223	0.03%
2022/04/07	4	35.05	22.1	34.95	34.90	-18	26,229	-0.07%
2022/04/06	4	36.00	20	36.00	35.90	-16	26,136	-0.06%
2022/04/01	54	36.05	45	36.04	36.25	9	26,209	0.03%
2022/03/31	3	35.87	0	0.00	35.75	3	26,506	0.01%
2022/03/30	71.1	36.32	11	36.38	36.15	60.1	26,436	0.23%
2022/03/29	3	36.52	24	36.43	36.50	-21	26,437	-0.08%
2022/03/28	2	35.38	2	35.50	35.20	0	26,632	0.00%
2022/03/25	105	36.84	115.1	36.43	36.90	-10.1	27,001	-0.04%	大買/大賣/
2022/03/24	5	36.48	114.1	35.96	36.40	-109.1	26,915	-0.41%	大賣/鉅額交易
2022/03/23	8	36.24	37	36.07	36.20	-29	26,585	-0.11%
2022/03/22	126.1	34.39	390.2	33.92	35.00	-264.2	25,909	-1.02%	大買/大賣/鉅額交易
2022/03/21	596	34.82	93	34.13	33.20	503	25,769	1.95%	大買/鉅額交易
2022/03/18	450.1	35.40	360	35.30	34.80	90.1	27,186	0.33%	大買/大賣/
2022/03/17	210	34.38	117	34.29	34.55	93	25,792	0.36%	大買/大賣/
2022/03/16	1,804.1	33.35	1,254	33.35	33.90	550.1	27,012	2.04%	大買/大賣/鉅額交易
2022/03/15	513	32.70	389.1	32.63	32.35	124	27,180	0.46%	大買/大賣/鉅額交易
2022/03/14	1	32.55	9	32.61	32.75	-8	27,649	-0.03%
2022/03/11	50	32.25	2	32.30	32.05	48	28,443	0.17%
2022/03/10	23	31.67	5	31.90	31.95	18	28,427	0.06%
2022/03/09	1	31.75	0	0.00	31.90	1	28,570	0.00%
2022/03/08	1	32.05	38	31.80	31.90	-37	29,096	-0.13%
2022/03/07	23	31.74	79	31.88	31.60	-56	29,577	-0.19%
2022/03/04	55	32.87	71	32.66	32.75	-16	30,483	-0.05%
2022/03/03	5	32.68	31	32.81	32.45	-26	30,872	-0.08%
2022/03/02	52	32.28	4	32.33	32.25	48	31,443	0.15%
2022/03/01	43	32.43	27	32.36	32.55	16	32,177	0.05%
2022/02/25	6	31.08	3	31.20	31.25	3	32,779	0.01%
2022/02/24	1	31.05	8	30.70	30.45	-7	34,164	-0.02%
2022/02/23	75	31.56	0	0.00	31.45	75	35,556	0.21%
2022/02/22	121	31.79	4	31.76	31.75	117	39,053	0.30%	大買/鉅額交易
2022/02/21	4	31.96	12	31.97	31.85	-8	40,997	-0.02%
2022/02/18	75	31.47	6	31.62	31.35	69	41,764	0.17%
2022/02/17	33	31.95	81	31.66	31.95	-48	42,519	-0.11%
2022/02/16	25	30.76	11	30.79	30.75	14	43,007	0.03%
2022/02/15	8	30.30	5	30.21	30.45	3	43,372	0.01%
2022/02/14	1	30.05	0	0.00	29.95	1	43,669	0.00%
2022/02/11	2	30.90	1	31.00	30.90	1	45,067	0.00%
2022/02/10	50	30.45	14	30.55	30.80	36	45,411	0.08%
2022/02/09	12	30.54	23	30.70	30.80	-11	46,139	-0.02%
2022/02/08	26	30.40	16	30.42	30.50	10	46,422	0.02%
2022/01/26	0	0.00	1	28.95	28.70	-1	46,992	0.00%
2022/01/25	3	28.28	0	0.00	28.25	3	47,247	0.01%
2022/01/24	1	28.60	2	29.13	29.35	-1	47,641	0.00%
2022/01/20	6	30.18	0	0.00	30.00	6	49,168	0.01%
2022/01/19	1	30.00	0	0.00	29.85	1	49,845	0.00%
2022/01/18	0	0.00	11	30.50	30.30	-11	50,404	-0.02%
2022/01/17	3	29.70	6	30.03	30.20	-3	50,731	-0.01%
2022/01/14	9	29.97	3	30.08	29.85	6	51,242	0.01%
2022/01/12	0	0.00	5	30.88	31.05	-5	52,645	-0.01%
2022/01/11	18	30.84	12	30.66	30.35	6	53,634	0.01%
2022/01/10	4	31.30	2	31.38	31.15	2	54,662	0.00%
2022/01/07	4	31.58	32	31.48	31.50	-28	56,112	-0.05%
2022/01/06	2	32.03	3	31.88	32.15	-1	58,624	0.00%
2022/01/05	5	32.00	4	31.84	31.80	1	60,498	0.00%
2022/01/04	27	32.36	9	32.36	32.40	18	61,223	0.03%
2022/01/03	15	32.85	11.1	32.84	32.80	3.9	62,833	0.01%
2021/12/30	1	32.50	8.2	32.54	32.60	-7.2	64,549	-0.01%
2021/12/29	0	0.00	2	32.28	32.40	-2	66,296	0.00%
2021/12/28	3	32.50	6	32.30	32.25	-3	67,519	0.00%
2021/12/27	2.1	32.20	14	32.23	32.30	-11.9	68,276	-0.02%
2021/12/24	12	31.83	18	31.68	31.60	-6	69,052	-0.01%
2021/12/23	8	31.59	6	31.80	31.65	2	69,663	0.00%
2021/12/22	88	31.58	81	31.77	31.75	7	71,310	0.01%
2021/12/21	100	31.46	105	31.58	31.75	-5	72,225	-0.01%	大賣/
2021/12/20	22	32.09	5	32.15	32.15	17	73,784	0.02%
2021/12/17	7	31.91	3.3	31.94	31.90	3.7	79,917	0.00%
2021/12/16	7	31.64	3	31.93	31.55	4	84,693	0.00%
2021/12/15	74	31.77	72	31.41	31.40	2	91,212	0.00%
2021/12/14	106.1	32.40	386.1	32.32	31.90	-280.1	93,039	-0.30%	大買/大賣/鉅額交易
2021/12/13	36	31.05	16	30.99	31.50	20	90,912	0.02%
2021/12/10	163	30.98	110	31.63	30.45	53	89,869	0.06%	大買/大賣/
2021/12/09	64	33.00	87	32.75	32.85	-23	87,725	-0.03%
2021/12/08	114	34.28	75	33.91	33.90	39	86,923	0.04%	大買/
2021/12/07	23	34.85	2	35.10	34.45	21	86,353	0.02%
2021/12/06	16	34.27	19	34.21	34.15	-3	85,453	0.00%
2021/12/03	43	34.75	32	34.69	34.60	11	85,788	0.01%
2021/12/02	16	34.43	24	34.47	34.00	-8	85,774	-0.01%
2021/12/01	1,015.3	35.22	23	35.27	35.05	992.3	85,773	1.16%	大買/鉅額交易
2021/11/30	743	35.82	16	35.76	35.60	727	85,693	0.85%	大買/鉅額交易
2021/11/29	36	34.98	25	35.00	35.00	11	86,284	0.01%
2021/11/26	54.2	35.85	1,988	35.77	35.60	-1,933.8	87,332	-2.21%	大賣/鉅額交易
2021/11/25	25.3	37.42	17	37.34	36.70	8.3	87,346	0.01%
2021/11/24	173.3	37.78	696	37.65	37.60	-522.7	88,214	-0.59%	大買/大賣/鉅額交易
2021/11/23	68.4	38.45	42	38.87	37.75	26.4	88,078	0.03%
2021/11/22	324.3	39.00	275	38.54	38.50	49.3	87,833	0.06%	大買/大賣/
2021/11/19	338.2	38.32	192.7	38.43	38.85	145.5	86,945	0.17%	大買/大賣/鉅額交易
2021/11/18	65.2	35.44	353.7	35.90	36.20	-288.5	84,338	-0.34%	大賣/鉅額交易
2021/11/17	18.8	33.91	86	34.15	34.80	-67.2	83,529	-0.08%
2021/11/16	84.4	32.62	61	33.10	33.05	23.4	84,033	0.03%
2021/11/15	73.6	31.70	62	31.71	31.65	11.6	83,579	0.01%
2021/11/12	5	32.63	640	32.60	32.40	-635	82,778	-0.77%	大賣/鉅額交易
2021/11/11	24	32.69	24	32.80	32.75	0	82,458	0.00%
2021/11/10	113.1	32.71	72	32.89	32.75	41.1	82,591	0.05%	大買/
2021/11/09	22	34.66	67	34.70	34.50	-45	81,346	-0.06%
2021/11/08	652	34.87	25	34.86	34.60	627	81,068	0.77%	大買/鉅額交易
2021/11/05	14	34.14	13	34.37	34.20	1	80,450	0.00%
2021/11/04	17	34.13	66	34.28	33.95	-49	80,248	-0.06%
2021/11/03	7	33.76	3	33.60	33.60	4	80,239	0.00%
2021/11/02	1,183	34.01	24.5	34.04	33.55	1,158.5	80,294	1.44%	大買/鉅額交易
2021/11/01	55	33.93	19	33.87	33.70	36	80,105	0.04%
2021/10/29	72	34.83	89	34.82	34.40	-17	79,912	-0.02%
2021/10/28	79	34.91	53	34.88	34.70	26	79,511	0.03%
2021/10/27	43	34.26	14	34.02	34.70	29	79,229	0.04%
2021/10/26	6	33.58	64	33.63	33.40	-58	79,236	-0.07%
2021/10/25	41	34.12	9.1	34.15	34.00	31.9	79,311	0.04%
2021/10/22	27	34.38	16	34.34	34.25	11	78,953	0.01%
2021/10/21	37	34.25	50	34.02	34.70	-13	78,280	-0.02%
2021/10/20	49	34.08	73	33.79	33.85	-24	77,566	-0.03%
2021/10/19	128	35.01	23	34.48	34.30	105	76,558	0.14%	大買/鉅額交易
2021/10/18	160	35.70	104	35.41	35.25	56	75,478	0.07%	大買/大賣/
2021/10/15	147	34.91	91	35.15	35.80	56	74,309	0.08%	大買/
2021/10/14	1,101	34.97	165	35.38	34.55	936	72,805	1.29%	大買/大賣/鉅額交易
2021/10/13	576	34.14	105	34.28	34.60	471	69,990	0.67%	大買/大賣/鉅額交易
2021/10/12	18	33.78	37	33.86	33.65	-19	68,007	-0.03%
2021/10/08	84	34.17	100	34.39	33.75	-16	67,142	-0.02%
2021/10/07	222.1	34.33	1,378	34.58	33.90	-1,155.9	65,231	-1.77%	大買/大賣/鉅額交易
2021/10/06	173	33.56	125	33.79	34.00	48	63,120	0.08%	大買/大賣/
2021/10/05	93.5	32.59	98	32.88	33.45	-4.5	61,172	-0.01%
2021/10/04	45	31.90	56	32.25	32.35	-11	59,802	-0.02%
2021/10/01	53	32.40	54	32.28	32.00	-1	58,780	0.00%
2021/09/30	50	32.80	28	32.76	32.70	22	57,518	0.04%
2021/09/29	89	32.81	168	32.76	32.65	-79	56,777	-0.14%	大賣/
2021/09/28	178	32.80	131	32.63	32.65	47	54,838	0.09%	大買/大賣/
2021/09/27	140	34.05	244	34.06	33.75	-104	53,293	-0.20%	大買/大賣/鉅額交易
2021/09/24	747	34.22	546	33.79	34.10	201	51,001	0.39%	大買/大賣/鉅額交易
2021/09/23	249	32.84	268.3	33.35	34.80	-19.3	45,153	-0.04%	大買/大賣/
2021/09/22	490.7	33.08	352	32.92	31.65	138.7	40,445	0.34%	大買/大賣/鉅額交易
2021/09/17	40	32.04	151	32.65	33.40	-111	33,482	-0.33%	大賣/鉅額交易
2021/09/16	48	30.09	81	30.25	30.40	-33	30,901	-0.11%
2021/09/15	11	29.73	2	29.55	29.65	9	30,050	0.03%
2021/09/14	73	29.19	11	29.23	29.25	62	29,755	0.21%
2021/09/13	44	29.10	19	29.01	29.10	25	29,514	0.08%
2021/09/10	99	28.51	53	28.46	28.50	46	29,188	0.16%
2021/09/09	3	28.20	24	28.31	28.60	-21	29,060	-0.07%
2021/09/08	17.4	28.00	43.1	28.07	27.90	-25.7	28,911	-0.09%
2021/09/07	32	28.96	50	28.93	28.85	-18	28,391	-0.06%
2021/09/06	57.1	28.70	21	29.19	28.60	36.1	28,070	0.13%
2021/09/03	191.4	29.69	36	29.85	29.65	155.4	27,372	0.57%	大買/鉅額交易
2021/09/02	85.1	30.57	83.5	30.27	29.75	1.6	26,649	0.01%
2021/09/01	60	31.57	227.4	31.58	31.70	-167.4	24,832	-0.67%	大賣/鉅額交易
2021/08/31	88	30.40	211.5	30.51	30.55	-123.5	23,255	-0.53%	大賣/鉅額交易
2021/08/30	172.1	30.07	74	30.11	30.30	98.1	22,256	0.44%	大買/
2021/08/27	55	28.64	55.2	28.76	29.40	-0.2	20,464	0.00%
2021/08/26	158	28.57	305.1	28.72	28.30	-147.1	19,580	-0.75%	大買/大賣/鉅額交易
2021/08/25	178	28.34	161	28.33	28.25	17	18,392	0.09%	大買/大賣/
2021/08/24	86.1	28.05	81	28.32	28.35	5.1	17,703	0.03%
2021/08/23	161	27.80	153	27.86	27.85	8	16,716	0.05%	大買/大賣/
2021/08/20	133	27.80	159	27.84	28.00	-26	15,421	-0.17%	大買/大賣/
2021/08/19	55	26.39	18	26.36	26.30	37	13,922	0.27%
2021/08/18	1	24.80	1	25.65	25.65	0	13,496	0.00%
2021/08/17	0	0.00	2	25.18	25.15	-2	13,451	-0.01%
2021/08/16	33	25.35	16	25.61	24.95	17	13,491	0.13%
2021/08/13	24	26.69	9	26.45	26.55	15	13,065	0.11%
2021/08/12	4	26.40	39	26.25	26.30	-35	12,906	-0.27%
2021/08/11	4	25.91	4	26.24	25.50	0	13,049	0.00%
2021/08/10	2	26.08	241	25.98	25.90	-239	13,174	-1.81%	大賣/鉅額交易
2021/08/09	5	26.90	14	26.86	26.20	-9	13,468	-0.07%
2021/08/06	7	27.06	0	0.00	27.20	7	13,136	0.05%
2021/08/05	6	26.85	8	27.04	27.00	-2	13,310	-0.02%
2021/08/04	16	26.63	13	26.66	26.70	3	13,735	0.02%
2021/08/03	2	27.15	10	27.31	27.40	-8	13,595	-0.06%
2021/08/02	148	27.30	39.8	26.95	27.25	108.2	13,319	0.81%	大買/鉅額交易
2021/07/30	306	26.25	154	26.27	26.05	152	12,791	1.19%	大買/大賣/鉅額交易
2021/07/29	814	25.53	57	25.31	25.70	757	12,223	6.19%	大買/鉅額交易
2021/07/28	1	23.85	1	23.90	24.00	0	11,653	0.00%
2021/07/27	0	0.00	5	24.17	24.00	-5	12,083	-0.04%
2021/07/26	66	23.96	2	24.10	23.90	64	12,524	0.51%
2021/07/23	54	24.07	0	0.00	24.05	54	12,954	0.42%
2021/07/22	21.7	24.44	21	23.96	23.95	0.7	14,017	0.00%
2021/07/21	2	24.30	1	24.45	23.90	1	15,752	0.01%
2021/07/20	2	23.93	0	0.00	23.90	2	15,822	0.01%
2021/07/19	1	24.05	2	24.28	24.10	-1	15,988	-0.01%
2021/07/16	2	24.40	0	0.00	24.30	2	16,489	0.01%
2021/07/15	95	24.31	50	24.45	24.45	45	16,845	0.27%
2021/07/14	5	23.99	54	24.04	23.95	-49	16,992	-0.29%
2021/07/13	82	24.27	1	24.40	24.15	81	17,531	0.46%
2021/07/12	81	24.57	11	24.45	24.40	70	17,590	0.40%
2021/07/09	6	24.62	13	24.40	24.60	-7	17,700	-0.04%
2021/07/08	123	24.78	1.7	24.79	24.80	121.3	17,927	0.68%	大買/鉅額交易
2021/07/07	0	0.00	2	24.50	24.35	-2	18,198	-0.01%
2021/07/06	2	24.30	20	24.35	24.25	-18	18,397	-0.10%
2021/07/05	2	24.43	4	24.63	24.50	-2	18,573	-0.01%
2021/07/02	21	24.50	24	24.44	24.40	-3	18,694	-0.02%
2021/07/01	1	24.55	0	0.00	24.55	1	18,914	0.01%
2021/06/30	50	25.36	21	24.73	24.70	29	19,271	0.15%
2021/06/29	2	24.60	119	24.52	25.30	-117	18,860	-0.62%	大賣/鉅額交易
2021/06/28	105	24.00	2	24.20	24.00	103	18,604	0.55%	大買/鉅額交易
2021/06/25	1	24.05	15	24.23	24.05	-14	18,732	-0.07%
2021/06/24	101	24.30	2	24.40	24.20	99	18,880	0.52%	大買/
2021/06/23	0	0.00	6	24.29	24.30	-6	19,086	-0.03%
2021/06/22	3	24.27	4	24.61	23.85	-1	19,419	-0.01%
2021/06/21	22	23.94	17	23.99	23.70	5	19,485	0.03%
2021/06/18	3	24.93	1.8	24.96	24.90	1.2	19,544	0.01%
2021/06/17	18	25.64	36	25.51	25.35	-18	19,736	-0.09%
2021/06/16	0	0.00	7	25.43	25.45	-7	20,060	-0.03%
2021/06/15	31	25.30	8	25.41	25.30	23	20,441	0.11%
2021/06/11	5	24.90	1	25.05	24.85	4	20,965	0.02%
2021/06/10	6	24.79	5	24.95	24.90	1	21,728	0.00%
2021/06/09	1	25.20	36	25.15	24.90	-35	23,096	-0.15%
2021/06/08	16	25.04	134	25.16	25.15	-118	23,725	-0.50%	大賣/鉅額交易
2021/06/07	15	24.89	12	25.10	24.70	3	23,989	0.01%
2021/06/04	14	24.96	11.5	24.98	24.85	2.5	24,307	0.01%
2021/06/02	11	24.90	18	24.93	25.00	-7	25,482	-0.03%
2021/06/01	11	24.87	3	24.93	24.85	8	26,165	0.03%
2021/05/31	3	24.77	1	24.95	24.85	2	27,251	0.01%
2021/05/28	4	24.92	0	0.00	24.90	4	30,057	0.01%
2021/05/27	3	24.60	10	24.89	25.00	-7	33,968	-0.02%
2021/05/26	3	24.40	6	24.31	24.35	-3	34,764	-0.01%
2021/05/25	1	23.75	4	24.16	23.80	-3	35,093	-0.01%
2021/05/24	0	0.00	10	23.57	23.85	-10	35,637	-0.03%
2021/05/21	3.3	23.05	10	23.21	23.25	-6.7	35,875	-0.02%
2021/05/20	0	0.00	5	23.30	23.00	-5	36,456	-0.01%
2021/05/19	12	23.28	17	23.23	23.35	-5	37,310	-0.01%
2021/05/18	0	0.00	31	21.91	22.40	-31	38,202	-0.08%
2021/05/17	9	20.51	3	20.82	20.55	6	38,268	0.02%
2021/05/14	6	22.11	6.9	22.61	22.50	-0.9	38,046	0.00%
2021/05/13	5	22.20	14	21.99	22.30	-9	37,874	-0.02%
2021/05/12	39	22.42	224	21.95	22.90	-185	37,688	-0.49%	大賣/鉅額交易
2021/05/11	121	24.97	7.1	24.31	24.25	113.9	37,222	0.31%	大買/鉅額交易
2021/05/10	103	25.56	102	25.84	25.70	1	37,091	0.00%	大買/大賣/
2021/05/07	13	25.13	24	25.19	25.65	-11	37,745	-0.03%
2021/05/06	15	24.96	13	24.81	24.60	2	37,769	0.01%
2021/05/05	9	24.94	6	24.81	24.55	3	37,819	0.01%
2021/05/04	13.1	25.26	19.5	24.72	24.70	-6.5	38,316	-0.02%
2021/05/03	13.5	26.16	6.5	26.36	25.75	7	38,045	0.02%
2021/04/29	27	27.44	25	27.27	27.00	2	37,927	0.01%
2021/04/28	47	28.50	28	28.70	27.95	19	37,887	0.05%
2021/04/27	264	28.44	150	28.09	28.55	114	37,354	0.31%	大買/大賣/鉅額交易
2021/04/26	9	26.98	13	27.11	26.90	-4	36,776	-0.01%
2021/04/23	20	26.95	68	27.04	26.85	-48	36,871	-0.13%
2021/04/22	38.2	27.20	9	27.53	26.60	29.2	36,995	0.08%
2021/04/21	11	27.47	30.6	27.51	27.25	-19.6	36,807	-0.05%
2021/04/20	1	27.05	8	27.19	27.20	-7	36,858	-0.02%
2021/04/19	54	27.38	142.2	27.15	27.30	-88.2	37,612	-0.23%	大賣/
2021/04/16	1	26.50	6	26.50	26.50	-5	37,472	-0.01%
2021/04/15	1.2	26.08	4.3	26.29	26.15	-3.1	37,690	-0.01%
2021/04/14	21	26.14	16	25.87	25.80	5	38,428	0.01%
2021/04/13	11	26.58	21	26.76	26.30	-10	38,688	-0.03%
2021/04/12	27	26.41	54	26.42	26.30	-27	38,729	-0.07%
2021/04/09	4.5	26.74	10	26.93	26.70	-5.5	39,016	-0.01%
2021/04/08	5.1	27.05	15	27.04	27.10	-9.9	39,108	-0.03%
2021/04/07	20.6	27.05	11	26.98	27.25	9.6	39,792	0.02%
2021/04/06	28	26.43	40	26.48	26.60	-12	40,441	-0.03%
2021/04/01	105	26.86	22	26.80	26.85	83	40,937	0.20%	大買/
2021/03/31	13	27.12	4.1	27.38	27.05	8.9	41,837	0.02%
2021/03/30	14.2	27.36	28.1	27.56	27.30	-13.8	43,385	-0.03%
2021/03/29	22	27.65	1.6	27.66	27.50	20.4	45,564	0.04%
2021/03/26	0	0.00	3.4	27.66	27.60	-3.4	47,627	-0.01%
2021/03/25	16	27.72	14.3	27.99	27.60	1.7	48,995	0.00%
2021/03/24	2	27.55	36	27.61	27.50	-34	50,804	-0.07%
2021/03/23	11	27.19	7	27.19	27.10	4	51,779	0.01%
2021/03/22	14	27.45	62	27.49	27.40	-48	52,246	-0.09%
2021/03/19	21	27.72	28	27.63	27.50	-7	52,776	-0.01%
2021/03/18	20	28.11	108	28.10	28.05	-88	54,426	-0.16%	大賣/
2021/03/17	80.5	28.55	36	28.44	28.20	44.5	55,388	0.08%
2021/03/16	137	29.35	162.2	29.04	28.85	-25.2	57,510	-0.04%	大買/大賣/
2021/03/15	142.2	28.90	91	28.95	28.95	51.2	57,333	0.09%	大買/
2021/03/12	61	28.09	141	28.17	28.15	-80	56,117	-0.14%	大賣/
2021/03/11	36	27.88	21	27.84	27.95	15	55,758	0.03%
2021/03/10	30.5	28.36	6	28.28	27.90	24.5	55,657	0.04%
2021/03/09	20	27.91	43.2	28.15	28.35	-23.2	55,980	-0.04%
2021/03/08	36	28.17	91	28.28	28.15	-55	55,962	-0.10%
2021/03/05	67	28.25	120.1	28.43	28.45	-53.1	55,390	-0.10%	大賣/
2021/03/04	103.5	28.62	167	28.75	28.20	-63.5	55,682	-0.11%	大買/大賣/
2021/03/03	600	29.83	299	29.65	29.35	301	55,313	0.54%	大買/大賣/鉅額交易
2021/03/02	269.6	29.26	170.5	29.39	29.45	99.1	52,522	0.19%	大買/大賣/
2021/02/26	33	27.48	28	27.95	27.95	5	48,714	0.01%
2021/02/25	28	27.26	9	27.28	27.50	19	47,957	0.04%
2021/02/24	123.5	27.30	34	27.40	27.20	89.5	47,557	0.19%	大買/
2021/02/23	25	27.14	94	27.19	27.00	-69	47,006	-0.15%
2021/02/22	64	27.21	406	26.95	26.95	-342	46,677	-0.73%	大賣/鉅額交易
2021/02/19	112.5	27.43	40.9	27.38	27.45	71.6	46,058	0.16%	大買/
2021/02/18	43.9	26.60	43	26.67	27.45	0.9	45,195	0.00%
2021/02/17	7	25.60	11	25.73	25.55	-4	44,094	-0.01%
2021/02/05	11	25.34	14	25.19	25.10	-3	43,931	-0.01%
2021/02/04	1	25.25	4	25.48	25.35	-3	43,843	-0.01%
2021/02/03	10	25.28	15	25.38	25.15	-5	43,840	-0.01%
2021/02/02	3	25.25	7	25.12	25.00	-4	43,770	-0.01%
2021/02/01	126	24.97	7	25.01	25.10	119	43,710	0.27%	大買/鉅額交易
2021/01/29	419	26.20	25	26.33	25.20	394	43,600	0.90%	大買/鉅額交易
2021/01/28	13	24.92	15	25.04	24.90	-2	42,959	0.00%
2021/01/27	1	25.95	0	0.00	25.60	1	43,016	0.00%
2021/01/26	14	26.42	37	26.25	25.90	-23	43,276	-0.05%
2021/01/25	4.2	26.06	13	26.15	26.10	-8.8	42,870	-0.02%
2021/01/22	8	26.43	7.8	26.44	26.50	0.2	42,980	0.00%
2021/01/21	25	26.21	38	26.09	26.20	-13	42,821	-0.03%
2021/01/20	53	25.73	26	26.02	25.55	27	42,792	0.06%
2021/01/19	181	26.84	40	26.68	26.85	141	42,639	0.33%	大買/鉅額交易
2021/01/18	4	24.76	6	25.11	25.15	-2	42,172	0.00%
2021/01/15	12	25.09	1	24.45	24.45	11	44,252	0.02%
2021/01/14	8	25.23	23	25.16	25.20	-15	44,550	-0.03%
2021/01/13	25	25.43	16	25.26	25.15	9	44,557	0.02%
2021/01/12	12	25.11	17	24.59	25.40	-5	44,187	-0.01%
2021/01/11	10	24.62	18	24.64	24.40	-8	43,320	-0.02%
2021/01/08	7	25.18	3	25.05	25.10	4	42,925	0.01%
2021/01/07	36	25.31	93.4	25.18	25.35	-57.4	42,587	-0.13%
2021/01/06	29.6	26.33	32.3	26.30	25.70	-2.7	41,820	-0.01%
2021/01/05	28	26.10	22	26.31	26.15	6	41,312	0.01%
2021/01/04	23	26.85	26	26.96	26.80	-3	40,929	-0.01%
2020/12/31	17	26.30	8.5	26.27	26.45	8.5	40,482	0.02%
2020/12/30	39	26.97	49	26.72	26.55	-10	40,208	-0.02%
2020/12/29	17	26.32	173	26.21	26.15	-156	39,361	-0.40%	大賣/鉅額交易
2020/12/28	65	27.25	84	27.01	26.80	-19	38,445	-0.05%
2020/12/25	75	27.24	128	27.19	26.95	-53	37,476	-0.14%	大賣/
2020/12/24	75	28.19	36	28.36	27.55	39	36,509	0.11%
2020/12/23	383	28.45	427	27.98	28.35	-44	34,770	-0.13%	大買/大賣/
2020/12/22	115	28.43	90	28.30	27.90	25	32,390	0.08%	大買/
2020/12/21	95	27.82	102	27.92	27.30	-7	30,176	-0.02%	大賣/
2020/12/18	88	27.36	88	27.34	27.60	0	28,570	0.00%
2020/12/17	57	25.51	57	25.61	25.65	0	26,353	0.00%
2020/12/16	41	25.31	40.2	25.10	24.75	0.8	25,278	0.00%
2020/12/15	24	24.65	25	24.79	24.45	-1	24,972	0.00%
2020/12/14	100	24.99	61	25.01	25.05	39	24,158	0.16%
2020/12/11	52	23.74	17	23.54	23.20	35	22,119	0.16%
2020/12/10	67	23.84	87.3	23.65	24.10	-20.3	20,722	-0.10%
2020/12/09	7.2	21.51	29	21.81	21.95	-21.8	17,953	-0.12%
2020/12/08	43	21.19	20	21.19	21.10	23	17,339	0.13%
2020/12/07	8.4	21.33	9	21.31	21.10	-0.6	17,206	0.00%
2020/12/04	36	21.39	6	21.59	21.45	30	16,907	0.18%
2020/12/03	27.9	21.53	100	21.66	21.55	-72.1	16,642	-0.43%
2020/12/02	14	21.18	94	21.10	21.10	-80	16,009	-0.50%
2020/12/01	98	20.71	1	20.65	20.65	97	15,642	0.62%
2020/11/30	132	20.98	53	21.10	21.05	79	15,457	0.51%	大買/
2020/11/27	156	19.88	90	19.90	20.90	66	14,382	0.46%	大買/
2020/11/26	1	19.00	1	19.00	19.00	0	13,669	0.00%
2020/11/25	17	19.29	65	19.36	19.10	-48	13,591	-0.35%
2020/11/24	18	18.83	2	18.90	18.90	16	13,380	0.12%
2020/11/23	82	19.11	5	19.15	19.05	77	13,170	0.58%
2020/11/20	17	19.15	0	0.00	19.10	17	13,132	0.13%
2020/11/19	71	19.41	0	0.00	19.30	71	13,046	0.54%
2020/11/18	11	19.72	0	0.00	19.65	11	13,051	0.08%
2020/11/17	0	0.00	101	19.38	19.60	-101	13,063	-0.77%	大賣/鉅額交易
2020/11/16	15	19.75	25	19.68	19.65	-10	13,075	-0.08%
2020/11/13	17	19.48	0	0.00	19.40	17	13,079	0.13%
2020/11/12	0	0.00	12	20.05	19.90	-12	12,903	-0.09%
2020/11/11	0	0.00	11	20.39	20.30	-11	12,909	-0.09%
2020/11/10	8	20.46	31	20.38	20.35	-23	13,029	-0.18%
2020/11/09	4	20.60	0	0.00	20.40	4	13,295	0.03%
2020/11/06	5	20.41	15	20.47	20.40	-10	13,320	-0.08%
2020/11/05	3	20.43	0	0.00	20.35	3	13,489	0.02%
2020/11/04	20	20.62	0	0.00	20.50	20	13,652	0.15%
2020/11/03	19	20.46	4	20.91	20.45	15	13,803	0.11%
2020/11/02	3	21.18	20	20.75	20.70	-17	14,771	-0.12%
2020/10/30	5	21.01	42	21.07	21.05	-37	14,819	-0.25%
2020/10/29	15	20.73	4	20.73	20.80	11	14,802	0.07%
2020/10/28	38	20.86	17	20.87	20.65	21	15,384	0.14%
2020/10/27	21	21.00	41	20.77	20.50	-20	15,963	-0.13%
2020/10/26	71	21.68	35.1	21.26	21.20	35.9	15,584	0.23%
2020/10/23	309	22.50	207	22.75	22.80	102	14,694	0.69%	大買/大賣/鉅額交易
2020/10/22	14	20.09	0	0.00	21.35	14	12,221	0.11%
2020/10/21	8	19.70	0	0.00	19.45	8	11,583	0.07%
2020/10/20	20	18.70	0	0.00	19.15	20	11,223	0.18%
2020/10/19	0	0.00	0.2	18.70	18.70	-0.2	11,116	0.00%
2020/10/16	4	18.08	0	0.00	17.70	4	11,020	0.04%
2020/10/14	140	17.80	0	0.00	18.00	140	10,937	1.28%	大買/鉅額交易
2020/10/13	0	0.00	1	18.35	18.40	-1	10,802	-0.01%
2020/10/12	2	18.20	0.1	18.05	18.15	1.9	10,734	0.02%
2020/09/29	0	0.00	1.6	17.05	17.05	-1.6	10,731	-0.01%
2020/09/11	0	15.75	0	0.00	15.80	0	10,393	0.00%
2020/09/02	0	0.00	1	17.30	17.35	-1	10,246	-0.01%
2020/08/28	0	0.00	0	17.20	17.25	0	10,231	0.00%
2020/08/27	0	0.00	25	17.15	17.20	-25	10,285	-0.24%
2020/08/26	0	0.00	21	17.35	17.30	-21	10,350	-0.20%
2020/08/25	0	0.00	3	17.40	17.40	-3	10,385	-0.03%
2020/08/24	0	0.00	1	17.20	17.20	-1	10,653	-0.01%
2020/08/21	0.5	17.45	0	0.00	17.55	0.5	10,631	0.01%
2020/08/17	3	17.15	0	0.00	17.30	3	10,380	0.03%
2020/08/14	17	16.75	0	0.00	17.00	17	10,252	0.17%
2020/08/13	15	16.40	2	16.50	16.50	13	10,026	0.13%
2020/08/11	0	0.00	2.1	14.65	14.65	-2.1	9,411	-0.02%
2020/08/10	2	15.00	0	0.00	14.65	2	9,182	0.02%
2020/08/07	0	0.00	1	13.60	14.20	-1	8,946	-0.01%
2020/08/06	2	14.50	0.2	13.05	13.05	1.8	8,558	0.02%
2020/07/31	25	16.10	0	0.00	16.00	25	6,086	0.41%
2020/07/22	0	0.00	0	21.00	21.10	0	6,168	0.00%
2020/07/13	0	0.00	5	21.50	21.40	-5	6,513	-0.08%
2020/07/08	0	0.00	0.2	18.95	18.95	-0.2	6,915	0.00%
2020/07/06	0	0.00	2	18.27	18.50	-2	6,967	-0.03%
2020/07/03	0	0.00	4.2	19.03	18.75	-4.2	7,066	-0.06%
2020/07/02	0	0.00	9.9	19.00	20.10	-9.9	7,197	-0.14%
2020/07/01	0	0.00	5	18.90	18.90	-5	7,286	-0.07%
2020/06/30	10	21.43	5	22.00	21.00	5	7,451	0.07%
2020/06/16	0	0.00	0	21.30	21.50	0	7,811	0.00%
2020/06/09	0	0.00	1	21.50	21.65	-1	8,454	-0.01%
2020/06/08	0	0.00	10.4	21.46	21.60	-10.4	8,544	-0.12%
2020/06/04	1	21.85	0	0.00	21.75	1	8,587	0.01%
2020/06/03	1	22.15	1	22.10	21.95	0	8,648	0.00%
2020/06/02	0	0.00	3	21.40	21.70	-3	8,681	-0.03%
2020/06/01	0	0.00	10	21.50	21.15	-10	8,641	-0.12%
2020/05/29	2	21.08	1	20.30	20.75	1	8,590	0.01%
2020/05/26	1	20.25	0	0.00	20.20	1	8,363	0.01%
2020/05/25	10	20.00	0	0.00	20.10	10	8,346	0.12%
2020/05/22	0	0.00	2	20.35	20.40	-2	8,342	-0.02%
2020/05/21	3	20.45	3	20.45	20.65	0	8,346	0.00%
2020/05/19	0	0.00	2	20.50	20.35	-2	8,511	-0.02%
2020/05/18	1	20.15	0	0.00	20.00	1	8,637	0.01%
2020/05/14	0	0.00	1	20.50	20.50	-1	8,683	-0.01%
2020/05/12	7	21.07	1	21.15	20.90	6	8,665	0.07%
2020/05/11	1	21.80	0	0.00	21.40	1	8,647	0.01%
2020/05/08	1	22.00	1	21.80	21.80	0	8,641	0.00%
2020/05/07	1	22.10	22	22.02	21.90	-21	8,568	-0.25%
2020/05/06	26	23.46	6	23.48	22.70	20	8,363	0.24%
2020/05/05	1	20.85	2	21.85	21.85	-1	7,974	-0.01%
2020/05/04	2	20.70	2	21.00	20.80	0	7,918	0.00%
2020/04/30	0	0.00	2	21.55	21.50	-2	7,860	-0.03%
2020/04/29	2	20.90	1	21.10	21.05	1	7,796	0.01%
2020/04/28	1	21.00	3	20.95	20.90	-2	7,859	-0.03%
2020/04/27	2	21.10	1	21.25	20.95	1	7,950	0.01%
2020/04/24	1	21.65	10	21.50	21.40	-9	7,907	-0.11%
2020/04/23	1	21.75	2	21.70	21.70	-1	7,924	-0.01%
2020/04/22	1	21.75	3	21.70	21.95	-2	7,850	-0.03%
2020/04/20	1	22.50	0	0.00	22.45	1	7,775	0.01%
2020/04/17	12	22.70	0	0.00	22.65	12	7,812	0.15%
2020/04/16	1	22.10	1	22.45	22.75	0	7,755	0.00%
2020/04/15	1	22.65	2.1	22.69	22.50	-1.1	7,678	-0.01%
2020/04/14	0	0.00	1	22.95	22.60	-1	7,353	-0.01%
2020/04/10	0	0.00	1	22.60	22.60	-1	7,169	-0.01%
2020/04/08	1	22.15	1	22.45	22.80	0	7,182	0.00%
2020/04/07	1	22.15	1	22.30	22.45	0	7,275	0.00%
2020/04/06	6	21.85	1	21.95	22.15	5	7,363	0.07%
2020/04/01	0	0.00	4	20.76	20.90	-4	7,208	-0.06%
2020/03/31	0	0.00	0	19.45	19.60	0	6,975	0.00%
2020/03/30	0	0.00	2	18.50	19.70	-2	6,938	-0.03%
2020/03/27	5	19.65	6	19.39	19.40	-1	6,887	-0.01%
2020/03/25	2	19.30	0	0.00	19.30	2	6,868	0.03%
2020/03/24	0	0.00	3	18.42	18.15	-3	6,813	-0.04%
2020/03/23	0	0.00	1	17.15	16.90	-1	6,854	-0.01%
2020/03/20	2	17.80	0	0.00	17.85	2	6,847	0.03%
2020/03/19	7	16.70	7	17.39	17.30	0	6,753	0.00%
2020/03/18	0	0.00	2	18.15	18.15	-2	6,706	-0.03%
2020/03/17	0	0.00	7	17.65	18.55	-7	6,705	-0.10%
2020/03/13	7	17.10	8	16.93	18.30	-1	6,603	-0.02%
2020/03/12	35	18.58	7.3	18.70	18.75	27.7	6,414	0.43%
2020/03/11	6	20.33	0	0.00	19.70	6	6,388	0.09%
2020/03/09	1	20.60	1	20.15	19.90	0	6,362	0.00%
2020/03/06	1	21.20	0	0.00	21.10	1	6,310	0.02%
2020/03/04	1	21.15	1	21.45	21.70	0	6,490	0.00%
2020/03/02	0	0.00	1	21.50	21.15	-1	6,932	-0.01%
2020/02/27	1	21.30	0	0.00	21.05	1	7,238	0.01%
2020/02/26	2	21.80	3	21.65	21.60	-1	7,278	-0.01%
2020/02/25	1	22.20	0	0.00	22.05	1	7,505	0.01%
2020/02/20	1	23.55	1	23.30	22.60	0	7,908	0.00%
2020/02/19	0	0.00	1	23.25	23.40	-1	8,037	-0.01%
2020/02/18	0	0.00	10	22.25	22.30	-10	8,335	-0.12%
2020/02/17	0	0.00	2	22.05	22.10	-2	8,315	-0.02%
2020/02/14	1	22.10	0	0.00	21.85	1	8,357	0.01%
2020/02/13	0	0.00	15	21.40	21.45	-15	8,289	-0.18%
2020/02/11	5	21.25	5	21.00	21.20	0	8,321	0.00%
2020/02/10	10	20.20	10	20.20	20.60	0	8,298	0.00%
2020/02/06	5	20.10	0	0.00	20.40	5	8,459	0.06%
2020/02/03	1	19.00	31	19.22	19.25	-30	8,828	-0.34%
2020/01/31	0	0.00	11	19.45	19.60	-11	8,952	-0.12%
2020/01/30	10	19.55	11	19.54	19.50	-1	8,958	-0.01%
2020/01/20	10	21.60	0	0.00	21.65	10	8,809	0.11%
2020/01/17	5	21.70	7.4	21.44	21.80	-2.4	8,935	-0.03%
2020/01/15	1	21.35	0	0.00	21.30	1	9,057	0.01%
2020/01/14	11	21.34	0	0.00	21.20	11	9,062	0.12%
2020/01/13	11	21.49	5	21.50	21.50	6	9,078	0.07%
2020/01/10	3	21.10	3.5	20.88	20.90	-0.5	9,028	-0.01%
2020/01/09	0	0.00	1	20.80	20.80	-1	9,054	-0.01%
2020/01/08	0	0.00	1	20.55	20.55	-1	9,161	-0.01%
2020/01/06	0	0.00	17.1	20.53	20.75	-17.1	9,244	-0.19%
2020/01/02	0	0.00	1	21.20	21.05	-1	9,261	-0.01%
2019/12/30	3	21.95	6	22.00	22.10	-3	9,115	-0.03%
2019/12/27	6	21.05	0	0.00	20.85	6	8,982	0.07%
2019/12/26	1	20.60	1	20.55	20.60	0	8,963	0.00%
2019/12/25	1	20.45	0	0.00	20.40	1	9,033	0.01%
2019/12/23	0	0.00	0.2	20.85	20.95	-0.2	9,154	0.00%
2019/12/20	4	20.90	5	20.98	20.95	-1	9,165	-0.01%
2019/12/17	0	0.00	1	20.85	21.00	-1	9,109	-0.01%
2019/12/16	0	0.00	0.3	20.50	20.60	-0.3	9,144	0.00%
2019/12/13	1	20.70	1	21.05	20.60	0	9,141	0.00%
2019/12/12	1	20.90	3	21.13	20.90	-2	9,128	-0.02%
2019/12/11	12	20.80	4	20.94	20.90	8	9,098	0.09%
2019/12/10	16	21.41	2	21.25	21.05	14	9,126	0.15%
2019/12/09	0	0.00	2	21.48	21.60	-2	9,079	-0.02%
2019/12/06	8	21.36	6	21.31	21.25	2	9,171	0.02%
2019/12/05	6	21.56	1	21.30	21.30	5	9,158	0.05%
2019/12/02	1	21.70	1	21.90	21.90	0	9,716	0.00%
2019/11/29	17	22.44	4	22.05	22.05	13	9,780	0.13%
2019/11/28	4	23.00	12	22.36	22.05	-8	9,713	-0.08%
2019/11/27	8	23.46	6	23.42	23.15	2	9,664	0.02%
2019/11/26	18	23.87	15	23.92	23.70	3	9,509	0.03%
2019/11/25	5	22.90	0	0.00	23.10	5	9,259	0.05%
2019/11/22	50	22.85	1	23.25	22.85	49	9,413	0.52%
2019/11/21	0	0.00	12	22.02	22.40	-12	9,351	-0.13%
2019/11/20	1	21.10	4	21.65	21.85	-3	9,359	-0.03%
2019/11/19	0	0.00	10	20.15	20.95	-10	9,542	-0.10%
2019/11/18	4	20.35	25.5	20.62	20.30	-21.5	9,567	-0.22%
2019/11/15	8	19.84	38	19.28	20.10	-30	9,415	-0.32%
2019/11/13	1	18.05	0	0.00	18.15	1	8,996	0.01%
2019/11/11	20	18.00	0.6	18.00	18.15	19.4	9,043	0.21%
2019/11/07	0	0.00	1	18.25	18.35	-1	9,117	-0.01%
2019/11/05	0	0.00	1	18.40	18.50	-1	9,259	-0.01%
2019/11/04	2	18.35	2	18.23	18.45	0	9,313	0.00%
2019/11/01	11	18.00	50	18.20	18.25	-39	9,375	-0.42%
2019/10/31	6	18.47	7	18.59	18.30	-1	9,334	-0.01%
2019/10/30	5	17.95	0	0.00	18.05	5	9,275	0.05%
2019/10/29	5	18.05	5	18.20	17.90	0	9,265	0.00%
2019/10/25	58	17.97	6	18.00	17.85	52	9,369	0.55%
2019/10/24	6	17.69	7	17.39	17.70	-1	9,428	-0.01%
2019/10/23	1	17.05	0	0.00	16.95	1	9,422	0.01%
2019/10/22	1	17.05	0	0.00	17.05	1	9,452	0.01%
2019/10/21	0	0.00	10	17.20	17.20	-10	9,536	-0.10%
2019/10/18	0	0.00	1	17.10	17.10	-1	9,572	-0.01%
2019/10/16	5	17.15	8	17.32	17.25	-3	9,792	-0.03%
2019/10/14	1	16.90	1	16.95	16.95	0	9,950	0.00%
2019/10/09	0	0.00	3	16.72	16.75	-3	10,380	-0.03%
2019/10/08	5	16.62	9	16.70	16.65	-4	10,868	-0.04%
2019/10/07	2	16.30	1	16.35	16.35	1	11,267	0.01%
2019/10/04	5	16.29	3	16.30	16.25	2	11,757	0.02%
2019/10/03	5	16.34	3	16.52	16.45	2	12,099	0.02%
2019/10/02	0	0.00	2	16.75	16.70	-2	12,267	-0.02%
2019/10/01	7	16.80	1	16.75	16.70	6	12,426	0.05%
2019/09/27	20	16.80	0	0.00	17.00	20	12,532	0.16%
2019/09/25	6	17.81	5	17.70	17.70	1	12,983	0.01%
2019/09/24	3	17.97	3	17.90	17.85	0	13,504	0.00%
2019/09/23	5	17.95	5	18.20	18.00	0	13,865	0.00%
2019/09/20	7	17.99	48	18.13	18.10	-41	14,276	-0.29%
2019/09/19	14	17.43	14	17.71	17.65	0	14,462	0.00%
2019/09/18	5	17.77	5	17.88	17.80	0	14,824	0.00%
2019/09/17	3	17.47	3	17.90	17.85	0	15,174	0.00%
2019/09/16	0	0.00	1	17.80	17.75	-1	15,601	-0.01%
2019/09/12	5	17.70	13	17.74	17.80	-8	15,642	-0.05%
2019/09/11	4	17.38	6	17.47	17.35	-2	15,995	-0.01%
2019/09/10	14	17.33	23	17.50	17.25	-9	16,545	-0.05%
2019/09/09	13	17.31	11	17.05	17.20	2	16,728	0.01%
2019/09/06	11	17.01	37	17.23	17.30	-26	16,931	-0.15%
2019/09/05	11	16.55	11	16.98	17.15	0	17,301	0.00%
2019/09/04	17	16.57	14	16.71	16.95	3	17,261	0.02%
2019/09/03	46	17.23	36	17.16	16.85	10	17,605	0.06%
2019/09/02	33	17.02	33	16.91	17.35	0	17,774	0.00%
2019/08/30	8	16.86	7	16.94	16.85	1	18,056	0.01%
2019/08/29	13	16.80	11	16.84	16.80	2	18,340	0.01%
2019/08/28	14	16.98	12	17.13	16.95	2	18,705	0.01%
2019/08/27	32	16.70	34	16.89	17.20	-2	18,767	-0.01%
2019/08/26	10	16.59	10	16.72	17.10	0	18,631	0.00%
2019/08/23	15	16.81	11	16.97	17.20	4	18,586	0.02%
2019/08/22	28	16.55	20	16.74	17.50	8	18,861	0.04%
2019/08/21	17	17.91	0	0.00	17.60	17	18,957	0.09%
2019/08/20	21	18.20	1	18.45	18.45	20	19,025	0.11%
2019/08/19	1	18.75	0	0.00	18.60	1	19,267	0.01%
2019/08/15	21	18.40	1	18.70	18.70	20	19,732	0.10%
2019/08/13	1	18.45	1	18.70	18.70	0	19,818	0.00%
2019/08/12	0	0.00	40	18.88	19.10	-40	19,738	-0.20%
2019/08/08	0	0.00	1	18.85	18.75	-1	19,845	-0.01%
2019/08/05	40	18.70	2	18.60	18.55	38	19,963	0.19%
2019/08/02	20	18.85	1	18.80	18.70	19	20,041	0.09%
2019/08/01	0	0.00	1	19.35	19.15	-1	20,065	0.00%
2019/07/31	2	20.23	1	19.80	20.20	1	20,011	0.00%
2019/07/30	0	0.00	10	19.85	19.75	-10	19,903	-0.05%
2019/07/29	0	0.00	5	19.28	19.60	-5	19,826	-0.03%
2019/07/26	2	18.65	0	0.00	19.25	2	19,774	0.01%
2019/07/23	0	0.00	20.4	19.91	19.95	-20.4	19,602	-0.10%
2019/07/19	0	0.00	6	19.55	19.65	-6	19,570	-0.03%
2019/07/17	1	19.55	30	19.50	19.25	-29	19,357	-0.15%
2019/07/16	5	19.30	33	19.33	19.45	-28	19,196	-0.15%
2019/07/15	21	18.86	35	18.67	19.00	-14	19,103	-0.07%
2019/07/12	2	18.33	0	0.00	18.45	2	18,755	0.01%
2019/07/11	12	18.81	12	18.93	18.75	0	18,384	0.00%
2019/07/10	15	18.72	18	18.85	18.95	-3	18,198	-0.02%
2019/07/09	38	18.45	27	18.64	18.50	11	17,815	0.06%
2019/07/05	10	19.28	12	19.29	19.10	-2	18,579	-0.01%
2019/07/04	11	19.45	14	19.50	19.35	-3	18,778	-0.02%
2019/07/03	8	19.59	6	19.76	19.30	2	18,997	0.01%
2019/07/02	1	19.40	1	19.60	19.15	0	18,961	0.00%
2019/07/01	5	19.00	16	19.42	19.85	-11	18,755	-0.06%
2019/06/28	13	18.68	10	18.85	18.75	3	18,324	0.02%
2019/06/27	8	18.85	6	19.07	18.90	2	18,068	0.01%
2019/06/26	3	19.10	2	19.20	19.20	1	17,757	0.01%
2019/06/25	39	19.18	1	19.85	19.05	38	17,867	0.21%
2019/06/24	7	19.49	10	19.37	19.75	-3	17,605	-0.02%
2019/06/21	12	19.75	7	19.87	19.15	5	17,811	0.03%
2019/06/20	0	0.00	1	19.75	19.70	-1	17,353	-0.01%
2019/06/19	8	19.31	31	19.50	19.80	-23	17,381	-0.13%
2019/06/18	25	19.82	3	19.48	19.15	22	17,041	0.13%
2019/06/17	27	20.43	5	20.82	20.55	22	16,477	0.13%
2019/06/14	0	0.00	5.5	20.82	20.80	-5.5	16,136	-0.03%
2019/06/13	30	20.99	38	21.06	20.80	-8	15,965	-0.05%
2019/06/12	17	20.47	16	20.51	20.55	1	15,473	0.01%
2019/06/11	27	20.26	0	0.00	20.30	27	15,276	0.18%
2019/06/10	1	21.70	11	21.64	21.55	-10	14,681	-0.07%
2019/06/06	32	21.90	21	22.38	22.10	11	14,340	0.08%
2019/06/05	20	20.84	52	21.26	21.70	-32	13,972	-0.23%
2019/06/04	4	20.63	8	20.46	19.75	-4	13,549	-0.03%
2019/06/03	20	21.50	0	0.00	21.50	20	13,102	0.15%
2019/05/31	1	21.15	21	21.78	21.75	-20	12,945	-0.15%
2019/05/30	19	21.33	19	21.36	21.50	0	12,901	0.00%
2019/05/29	10	21.15	0	0.00	21.15	10	12,918	0.08%
2019/05/28	22	22.06	12	22.27	22.25	10	12,559	0.08%
2019/05/27	2	22.25	0	0.00	22.35	2	12,165	0.02%
2019/05/24	24	22.18	12	22.53	22.20	12	12,444	0.10%
2019/05/23	8	22.14	18	23.23	22.10	-10	12,101	-0.08%
2019/05/22	1	23.25	3	23.35	23.05	-2	11,768	-0.02%
2019/05/21	22	23.13	15	23.17	23.70	7	11,653	0.06%
2019/05/17	3	22.40	0	0.00	22.25	3	11,502	0.03%
2019/05/16	5	22.61	5	21.80	22.10	0	11,616	0.00%
2019/05/15	1	22.00	6	21.79	22.25	-5	11,487	-0.04%
2019/05/14	6	21.27	8	21.85	22.20	-2	11,365	-0.02%
2019/05/13	16	22.05	7	22.57	21.20	9	11,421	0.08%
2019/05/10	6	22.70	9	22.47	23.10	-3	11,388	-0.03%
2019/05/09	0	0.00	7	22.14	22.05	-7	11,291	-0.06%
2019/05/08	18	23.00	3	23.05	22.85	15	11,204	0.13%
2019/05/07	1	23.30	2	23.50	23.10	-1	11,212	-0.01%
2019/05/03	1	23.25	50	23.50	23.25	-49	11,260	-0.44%
2019/05/02	50	23.60	2	23.65	23.50	48	11,287	0.43%
2019/04/30	2	23.65	1.5	23.65	23.80	0.5	11,381	0.00%
2019/04/29	0	0.00	8.8	23.32	23.20	-8.8	11,526	-0.08%
2019/04/23	0	0.00	0.2	25.00	25.20	-0.2	12,894	0.00%
2019/04/19	7	24.90	32	25.07	24.90	-25	13,688	-0.18%
2019/04/18	0	0.00	4	25.66	24.70	-4	13,872	-0.03%
2019/04/17	8	26.06	0	0.00	25.85	8	14,091	0.06%
2019/04/16	0	0.00	0.3	26.35	26.60	-0.3	14,126	0.00%
2019/04/15	34	29.31	1.2	28.73	27.70	32.8	14,031	0.23%
2019/04/12	3	28.73	3	30.03	29.50	0	14,076	0.00%
2019/04/11	21	30.01	30	29.62	29.55	-9	13,466	-0.07%
2019/04/10	46	28.71	36	29.29	29.80	10	13,209	0.08%
2019/04/09	4	27.34	16	27.43	28.30	-12	13,365	-0.09%
2019/04/08	3	25.75	5.3	25.41	25.75	-2.3	13,374	-0.02%
2019/04/03	2	23.30	7.3	23.38	23.45	-5.3	14,466	-0.04%
2019/04/02	3	23.75	40.6	23.69	23.65	-37.6	15,329	-0.25%
2019/04/01	28	23.80	27	24.01	24.15	1	16,177	0.01%
2019/03/29	22	24.33	25	24.43	24.30	-3	17,091	-0.02%
2019/03/28	0	0.00	44.3	23.78	24.75	-44.3	17,237	-0.26%
2019/03/26	18	24.62	4	24.60	24.85	14	17,551	0.08%
2019/03/25	7	23.22	24	24.47	24.90	-17	17,804	-0.10%
2019/03/21	7	25.88	11	25.92	26.15	-4	18,702	-0.02%
2019/03/20	5	26.65	4	26.66	26.65	1	18,771	0.01%
2019/03/19	20	26.43	0	0.00	26.45	20	18,865	0.11%
2019/03/18	0	0.00	1	26.15	26.25	-1	19,127	-0.01%
2019/03/15	0	0.00	2	26.40	26.25	-2	19,389	-0.01%
2019/03/14	0	0.00	4	25.90	25.80	-4	19,455	-0.02%
2019/03/13	0	0.00	1	26.10	26.10	-1	19,788	-0.01%
2019/03/12	3	26.00	6.2	26.03	26.00	-3.2	20,047	-0.02%
2019/03/08	4	25.39	6	25.72	25.55	-2	20,845	-0.01%
2019/03/07	3	26.00	1	26.00	25.90	2	23,868	0.01%
2019/03/06	0	0.00	1	26.25	26.05	-1	24,135	0.00%
2019/03/05	5	26.20	1	26.40	26.30	4	24,464	0.02%
2019/03/04	0	0.00	1	27.00	26.80	-1	25,052	0.00%
2019/02/27	2	26.10	8	26.40	26.80	-6	25,603	-0.02%
2019/02/26	10	25.50	10	26.00	26.05	0	25,578	0.00%
2019/02/25	11	26.05	6	26.32	26.40	5	25,626	0.02%
2019/02/22	28	26.49	22	26.74	25.90	6	25,797	0.02%
2019/02/21	8	26.56	11	26.47	26.60	-3	25,444	-0.01%
2019/02/20	10	26.05	1	26.20	26.30	9	25,820	0.03%
2019/02/18	3	26.23	1	26.05	26.05	2	26,631	0.01%
2019/02/15	0	0.00	1	26.25	25.90	-1	27,270	0.00%
2019/02/14	2	26.20	0	0.00	26.30	2	27,498	0.01%
2019/02/13	0	0.00	2	26.18	25.95	-2	27,651	-0.01%
2019/02/12	2	26.15	1	26.20	26.10	1	27,929	0.00%
2019/02/11	4	26.39	5	26.75	25.80	-1	28,180	0.00%
2019/01/30	34	26.45	37	26.34	26.90	-3	28,316	-0.01%
2019/01/29	2	26.25	0	0.00	26.10	2	28,678	0.01%
2019/01/28	2	26.45	1	26.20	26.10	1	29,234	0.00%
2019/01/25	0	0.00	5	26.87	27.10	-5	29,464	-0.02%
2019/01/24	25	26.50	20	26.58	26.65	5	29,714	0.02%
2019/01/22	0	0.00	1	26.15	26.25	-1	30,405	0.00%
2019/01/21	11	25.85	21	26.02	26.10	-10	31,040	-0.03%
2019/01/18	10	25.10	20	25.85	26.10	-10	31,328	-0.03%
2019/01/17	97	25.80	117	25.64	25.60	-20	31,591	-0.06%	大賣/
2019/01/16	27	25.74	2	26.13	25.50	25	32,071	0.08%
2019/01/15	34	25.79	67	25.86	26.60	-33	32,225	-0.10%
2019/01/14	31	25.26	1	24.90	24.90	30	32,476	0.09%
2019/01/11	1	25.90	43	25.98	26.95	-42	32,773	-0.13%
2019/01/10	41	26.22	13	26.87	25.85	28	33,515	0.08%
2019/01/09	10	25.80	10.5	26.66	27.05	-0.5	33,874	0.00%
2019/01/08	5	26.25	7	26.93	26.45	-2	33,861	-0.01%
2019/01/07	0	0.00	37	26.40	26.50	-37	33,744	-0.11%
2019/01/03	30	25.75	20	25.76	25.90	10	34,133	0.03%
2019/01/02	1	26.05	5	25.76	26.00	-4	34,148	-0.01%
2018/12/28	8	25.46	29	25.37	25.90	-21	34,188	-0.06%
2018/12/27	43	25.80	21	25.60	25.35	22	33,933	0.06%
2018/12/26	8	25.13	21	25.25	25.15	-13	33,591	-0.04%
2018/12/25	20	24.07	32.5	24.72	25.00	-12.5	33,485	-0.04%
2018/12/24	41	25.00	22	24.59	24.30	19	32,466	0.06%
2018/12/22	42.4	27.77	7	27.41	26.95	35.4	31,995	0.11%
2018/12/21	63	30.73	29	33.82	29.85	34	31,703	0.11%
2018/12/20	3	33.20	3	33.25	33.15	0	30,989	0.00%
2018/12/19	0	0.00	3.2	34.58	33.50	-3.2	30,839	-0.01%
2018/12/18	3	32.88	8.1	33.40	33.80	-5.1	30,333	-0.02%
2018/12/17	1	30.35	111	31.00	34.00	-110	30,131	-0.37%	大賣/鉅額交易
2018/12/14	12	32.41	0	0.00	32.40	12	28,984	0.04%
2018/12/13	6	35.99	0	0.00	35.95	6	28,779	0.02%
2018/12/12	21	37.04	19	37.23	37.15	2	28,657	0.01%
2018/12/11	8	36.95	13	37.15	37.25	-5	28,519	-0.02%
2018/12/10	20	35.87	6	35.97	35.70	14	28,628	0.05%
2018/12/07	6	37.20	0	0.00	36.95	6	28,793	0.02%
2018/12/06	12	37.23	4	37.26	37.15	8	28,827	0.03%
2018/12/05	17	38.33	2	38.98	38.05	15	28,641	0.05%
2018/12/04	55	40.01	53	39.65	38.80	2	28,707	0.01%
2018/12/03	19	39.54	0	0.00	39.55	19	28,520	0.07%
2018/11/30	51	40.39	66	40.86	40.50	-15	28,076	-0.05%
2018/11/29	1	40.70	2	40.58	39.85	-1	25,114	0.00%
2018/11/28	2	40.28	1	40.60	39.50	1	24,866	0.00%
2018/11/27	10	40.36	0	0.00	39.60	10	24,623	0.04%
2018/11/26	3	39.07	22	41.15	42.40	-19	24,142	-0.08%
2018/11/23	3	38.72	3	38.95	39.05	0	23,760	0.00%
2018/11/22	3	39.48	1	39.80	39.00	2	23,704	0.01%
2018/11/19	3	39.67	3	40.92	39.75	0	23,601	0.00%
2018/11/16	1	40.65	16	40.13	41.00	-15	23,394	-0.06%
2018/11/15	15	39.41	12	39.40	40.30	3	23,108	0.01%
2018/11/14	1	38.35	2	38.93	38.60	-1	22,939	0.00%
2018/11/12	6	37.48	0	0.00	37.20	6	22,724	0.03%
2018/11/09	0	0.00	5	38.85	39.00	-5	22,757	-0.02%
2018/11/08	10	39.70	0	0.00	39.60	10	22,725	0.04%
2018/11/07	1	40.25	2	39.80	40.10	-1	22,718	0.00%
2018/11/06	117	39.99	120	39.57	40.10	-3	22,607	-0.01%	大買/大賣/
2018/11/05	1	37.70	6	38.98	39.80	-5	22,259	-0.02%
2018/11/02	0	0.00	1	36.80	37.45	-1	21,966	0.00%
2018/11/01	1	36.90	3.1	36.84	37.20	-2.1	21,945	-0.01%
2018/10/31	0	0.00	21	35.91	36.00	-21	21,813	-0.10%
2018/10/29	33	34.52	8.7	34.79	33.90	24.3	21,676	0.11%
2018/10/26	1	35.60	3	36.33	35.80	-2	21,604	-0.01%
2018/10/25	3	36.37	25	35.93	36.95	-22	21,657	-0.10%
2018/10/24	101	35.49	102	34.86	36.00	-1	21,581	0.00%	大買/大賣/
2018/10/23	14	35.39	4	35.30	35.00	10	21,479	0.05%
2018/10/22	2	36.20	1.4	35.67	37.05	0.6	21,681	0.00%
2018/10/19	5	37.48	5	37.20	37.50	0	22,296	0.00%
2018/10/18	11	39.22	5	39.84	37.20	6	22,007	0.03%
2018/10/17	11	40.32	34	40.52	41.25	-23	21,744	-0.11%
2018/10/15	1	39.20	1	38.00	38.00	0	22,531	0.00%
2018/10/11	33	36.85	29	36.52	38.60	4	25,095	0.02%
2018/10/09	34	38.41	40	38.11	38.45	-6	26,003	-0.02%
2018/10/08	25	38.79	25	39.18	38.35	0	27,388	0.00%
2018/10/05	0	0.00	1	39.00	39.30	-1	28,407	0.00%
2018/10/04	0	0.00	8.8	39.51	39.45	-8.8	29,031	-0.03%
2018/10/03	22	38.70	7	39.03	39.40	15	29,678	0.05%
2018/10/02	37	38.38	64	38.23	39.00	-27	31,099	-0.09%
2018/10/01	16	37.98	66.7	39.39	37.20	-50.7	31,768	-0.16%
2018/09/28	15	40.11	187.9	40.30	40.30	-172.9	31,799	-0.54%	大賣/鉅額交易
2018/09/27	0	0.00	5.5	38.94	39.15	-5.5	31,405	-0.02%
2018/09/26	1	38.10	3	38.13	38.30	-2	31,731	-0.01%
2018/09/25	2	37.63	2.6	37.66	37.80	-0.6	31,642	0.00%
2018/09/21	30	35.93	30	35.83	36.95	0	31,567	0.00%
2018/09/20	2	37.28	6	36.66	36.10	-4	31,754	-0.01%
2018/09/19	0	0.00	1	37.10	36.90	-1	31,926	0.00%
2018/09/18	0	0.00	0.4	36.85	37.00	-0.4	32,060	0.00%
2018/09/17	2	36.90	1	36.85	36.85	1	32,169	0.00%
2018/09/14	1	37.55	6	37.10	36.75	-5	32,605	-0.02%
2018/09/13	30	35.59	28.2	34.64	36.55	1.8	32,620	0.01%
2018/09/12	1	33.60	2	33.80	34.10	-1	33,037	0.00%
2018/09/11	3	32.03	3	33.00	32.90	0	33,312	0.00%
2018/09/10	9	32.24	6	32.11	31.40	3	33,526	0.01%
2018/09/06	4	35.50	6	35.42	35.50	-2	33,649	-0.01%
2018/09/05	16	35.85	17	36.05	35.40	-1	33,726	0.00%
2018/09/03	15	36.53	16	36.88	36.45	-1	34,137	0.00%
2018/08/31	4	38.40	6.4	37.86	37.50	-2.4	34,049	-0.01%
2018/08/30	0	0.00	2	39.03	38.20	-2	34,000	-0.01%
2018/08/29	1	37.95	0	0.00	38.00	1	33,850	0.00%
2018/08/24	0	0.00	2	37.00	37.00	-2	33,703	-0.01%
2018/08/23	0	0.00	1.5	37.26	37.35	-1.5	33,748	0.00%
2018/08/22	0	0.00	1	36.60	36.45	-1	33,591	0.00%
2018/08/21	22	35.69	21	34.98	37.00	1	33,515	0.00%
2018/08/20	6	34.15	123	34.49	34.90	-117	33,258	-0.35%	大賣/鉅額交易
2018/08/17	28	36.02	36	36.55	35.95	-8	32,963	-0.02%
2018/08/16	9	37.01	4	37.05	36.50	5	32,932	0.02%
2018/08/14	14	37.46	21.6	37.95	38.00	-7.6	32,689	-0.02%
2018/08/13	16	36.56	74	36.89	37.85	-58	32,452	-0.18%
2018/08/10	5	38.00	30	37.94	37.55	-25	32,335	-0.08%
2018/08/09	16	37.91	5	38.30	38.50	11	32,402	0.03%
2018/08/08	21	38.18	22	38.29	38.50	-1	32,045	0.00%
2018/08/07	23	38.06	4.2	38.46	37.80	18.8	31,959	0.06%
2018/08/06	25	37.92	24	38.05	38.40	1	31,876	0.00%
2018/08/03	20	38.45	2	38.43	38.30	18	31,840	0.06%
2018/08/02	4	38.54	30	38.55	38.25	-26	31,622	-0.08%
2018/08/01	57	38.95	25	39.42	38.55	32	31,208	0.10%
2018/07/31	4	39.30	5	38.62	39.00	-1	30,949	0.00%
2018/07/30	37	39.91	20.2	39.76	38.85	16.8	30,952	0.05%
2018/07/27	79	40.51	19	39.99	40.30	60	30,732	0.20%
2018/07/26	64	40.37	87.6	40.14	41.00	-23.6	30,091	-0.08%
2018/07/25	21	37.62	31.3	37.86	37.80	-10.3	28,944	-0.04%
2018/07/24	72	38.29	27.9	38.28	37.85	44.1	28,687	0.15%
2018/07/23	42	37.21	46	37.03	37.70	-4	28,353	-0.01%
2018/07/20	89	38.02	77	37.77	37.85	12	28,098	0.04%
2018/07/19	47	37.41	44	37.52	39.10	3	27,102	0.01%
2018/07/18	153	38.17	138	38.23	36.30	15	26,238	0.06%	大買/大賣/
2018/07/17	35	37.36	49	37.31	38.50	-14	24,840	-0.06%
2018/07/16	58	36.10	70.1	36.24	36.90	-12.1	24,405	-0.05%
2018/07/13	30	34.23	64	34.07	35.30	-34	23,929	-0.14%
2018/07/12	17	32.66	28.7	33.01	33.10	-11.7	24,538	-0.05%
2018/07/11	11	31.17	30	31.27	32.20	-19	23,919	-0.08%
2018/07/10	88	32.14	39	32.69	31.30	49	23,340	0.21%
2018/07/09	8	30.15	77.8	30.79	30.90	-69.8	22,037	-0.32%
2018/07/06	2	28.25	39	28.53	28.10	-37	21,204	-0.17%
2018/07/05	5	27.85	1	27.60	27.80	4	20,833	0.02%
2018/07/04	1	28.05	52	28.12	28.15	-51	21,097	-0.24%
2018/07/03	4	27.04	1	26.85	26.60	3	20,684	0.01%
2018/07/02	20	26.48	20	26.85	27.00	0	20,737	0.00%
2018/06/29	10	26.99	21	26.98	27.10	-11	20,693	-0.05%
2018/06/28	39	25.45	36	26.00	25.45	3	20,663	0.01%
2018/06/27	0	0.00	23	26.70	26.50	-23	20,964	-0.11%
2018/06/26	3	27.20	3.1	26.86	26.85	-0.1	21,086	0.00%
2018/06/25	3	28.17	5	28.50	27.00	-2	21,130	-0.01%
2018/06/22	7	27.55	3	27.62	28.00	4	20,991	0.02%
2018/06/21	2	26.95	28	27.34	27.90	-26	20,985	-0.12%
2018/06/20	2	26.40	35	26.34	27.00	-33	21,129	-0.16%
2018/06/19	19	26.23	7	26.39	26.30	12	21,445	0.06%
2018/06/15	23	25.90	23	26.03	26.10	0	21,482	0.00%
2018/06/14	0	0.00	8.6	24.92	24.70	-8.6	21,324	-0.04%
2018/06/13	0	0.00	5	24.90	24.75	-5	21,610	-0.02%
2018/06/12	0	0.00	17	24.91	25.75	-17	21,844	-0.08%
2018/06/11	101	23.80	182	24.19	24.00	-81	22,367	-0.36%	大買/大賣/
2018/06/08	78	23.66	79	23.50	23.30	-1	22,829	0.00%
2018/06/07	1	23.40	5	23.45	23.35	-4	23,263	-0.02%
2018/06/06	12	23.44	12	23.41	23.40	0	23,888	0.00%
2018/06/05	169	23.70	104	23.92	23.55	65	24,446	0.27%	大買/大賣/
2018/06/04	1	22.90	0	0.00	22.95	1	24,801	0.00%
2018/05/31	1	22.60	2.4	22.69	22.55	-1.4	25,319	-0.01%
2018/05/30	10	22.90	10	22.88	22.80	0	25,375	0.00%
2018/05/29	107	22.91	101	22.85	22.75	6	25,592	0.02%	大買/大賣/
2018/05/24	0	0.00	5	23.84	23.65	-5	25,851	-0.02%
2018/05/23	1	22.70	6	22.98	22.90	-5	25,890	-0.02%
2018/05/22	1	22.40	6	22.64	22.65	-5	26,037	-0.02%
2018/05/18	0	0.00	4	23.00	23.05	-4	26,421	-0.02%
2018/05/17	0	0.00	1	22.85	23.20	-1	26,496	0.00%
2018/05/16	0	0.00	11	22.61	22.30	-11	26,423	-0.04%
2018/05/15	1	22.80	0	0.00	22.70	1	26,477	0.00%
2018/05/14	0	0.00	7.1	23.27	23.15	-7.1	26,886	-0.03%
2018/05/11	5	22.30	28	22.59	22.90	-23	26,943	-0.09%
2018/05/10	5	22.05	1	22.00	21.95	4	26,822	0.01%
2018/05/08	1	22.65	0	0.00	22.60	1	26,916	0.00%
2018/05/07	3	22.35	30	22.40	22.25	-27	27,186	-0.10%
2018/05/04	13	21.42	4	22.01	21.85	9	26,992	0.03%
2018/05/03	0	0.00	2	22.00	21.85	-2	27,328	-0.01%
2018/05/02	22	21.98	1	22.25	21.85	21	27,866	0.08%
2018/04/30	13	21.77	23	22.00	22.25	-10	28,055	-0.04%
2018/04/27	4	21.89	1	22.05	21.50	3	28,147	0.01%
2018/04/26	32	21.43	82	21.32	21.00	-50	28,129	-0.18%
2018/04/25	7	23.84	1	24.35	23.20	6	28,948	0.02%
2018/04/24	6	25.22	5	25.16	24.65	1	30,043	0.00%
2018/04/23	8	25.66	16	26.41	25.55	-8	31,044	-0.03%
2018/04/20	4	26.30	15	26.50	26.60	-11	31,914	-0.03%
2018/04/19	161	25.53	128	25.17	26.00	33	31,765	0.10%	大買/大賣/
2018/04/18	76	24.95	142.1	24.70	25.10	-66.1	31,735	-0.21%	大賣/
2018/04/17	10	22.95	10	23.05	22.95	0	30,391	0.00%
2018/04/16	24	23.45	16	23.24	22.90	8	31,112	0.03%
2018/04/13	25	23.24	40	23.40	23.30	-15	31,783	-0.05%
2018/04/10	23	23.13	19	23.46	22.75	4	32,878	0.01%
2018/04/09	2	22.95	33.5	22.88	22.85	-31.5	32,705	-0.10%
2018/04/03	27	22.52	15	22.35	22.45	12	32,680	0.04%
2018/04/02	15	22.28	16	22.43	22.20	-1	33,321	0.00%
2018/03/31	15	21.87	25	22.41	22.25	-10	33,665	-0.03%
2018/03/30	15	22.05	49	22.05	22.45	-34	34,037	-0.10%
2018/03/29	36	21.53	2	21.93	21.10	34	34,292	0.10%
2018/03/28	25	22.47	17	22.64	22.25	8	34,780	0.02%
2018/03/27	49	22.67	46	22.68	22.50	3	35,612	0.01%
2018/03/26	35	22.44	26	22.78	22.40	9	35,658	0.03%
2018/03/23	107	22.05	154.5	21.53	22.60	-47.5	35,662	-0.13%	大買/大賣/
2018/03/22	77	21.51	76	21.82	20.60	1	35,100	0.00%
2018/03/21	7	22.64	0	0.00	22.30	7	34,713	0.02%
2018/03/20	2	22.78	1	22.95	23.15	1	35,738	0.00%
2018/03/19	6	22.84	1	23.00	23.15	5	35,883	0.01%
2018/03/16	2	23.55	3	23.03	22.85	-1	36,479	0.00%
2018/03/15	87	23.36	26	23.32	23.40	61	36,500	0.17%
2018/03/14	16	22.61	69.1	22.22	22.70	-53.1	36,098	-0.15%
2018/03/13	4	22.65	1	22.65	22.70	3	36,315	0.01%
2018/03/12	116	23.33	77	23.62	22.50	39	37,135	0.11%	大買/
2018/03/09	43	24.23	2	24.53	24.05	41	37,162	0.11%
2018/03/08	15	24.91	15	25.12	24.70	0	36,993	0.00%
2018/03/07	38	24.07	36.5	24.52	24.45	1.5	36,686	0.00%
2018/03/06	2	24.43	1	24.25	24.05	1	37,174	0.00%
2018/03/05	3	24.75	7	24.83	24.55	-4	38,010	-0.01%
2018/03/02	19	25.03	1	25.10	24.65	18	38,517	0.05%
2018/03/01	11	25.38	3	25.48	25.20	8	39,166	0.02%
2018/02/27	4	25.74	3	25.68	25.30	1	40,119	0.00%
2018/02/23	3	25.70	8	26.11	25.95	-5	41,882	-0.01%
2018/02/22	3	25.18	16	25.29	25.50	-13	42,156	-0.03%
2018/02/21	3	24.75	60	24.68	25.10	-57	43,062	-0.13%
2018/02/12	1	23.20	4	23.01	23.15	-3	44,709	-0.01%
2018/02/09	3	22.27	10	22.25	22.45	-7	45,662	-0.02%
2018/02/06	22	22.63	53	22.93	22.45	-31	45,631	-0.07%
2018/02/05	12	24.10	11	23.98	24.10	1	45,150	0.00%
2018/02/02	94	23.62	35	23.89	24.20	59	44,938	0.13%
2018/02/01	41	24.06	61	24.19	23.85	-20	44,976	-0.04%
2018/01/31	65	23.73	87	23.73	23.90	-22	44,858	-0.05%
2018/01/30	7	23.56	47	23.63	23.80	-40	44,613	-0.09%
2018/01/29	56	23.92	26.3	23.74	23.60	29.7	44,175	0.07%
2018/01/26	3	24.05	39	24.42	24.40	-36	43,975	-0.08%
2018/01/25	127	24.50	85	24.60	23.35	42	43,454	0.10%	大買/
2018/01/24	45	25.21	20	25.46	25.15	25	43,046	0.06%
2018/01/23	52	25.62	71	25.75	25.80	-19	42,885	-0.04%
2018/01/22	71	25.94	45	26.02	25.65	26	42,862	0.06%
2018/01/19	26	25.61	63	26.06	26.40	-37	42,647	-0.09%
2018/01/18	87	26.81	67.4	26.13	25.40	19.6	41,939	0.05%
2018/01/17	48	27.35	50.6	27.87	27.35	-2.6	41,695	-0.01%
2018/01/16	47	26.53	93.2	26.16	27.40	-46.2	40,665	-0.11%
2018/01/15	10	24.05	33.9	24.57	25.05	-23.9	39,476	-0.06%
2018/01/12	8	24.16	29	24.23	24.10	-21	38,812	-0.05%
2018/01/11	53	23.49	38	23.86	23.55	15	37,846	0.04%
2018/01/10	13	23.45	38	23.25	23.60	-25	37,431	-0.07%
2018/01/09	149	22.35	23.3	22.90	22.15	125.7	36,748	0.34%	大買/鉅額交易
2018/01/08	4	21.75	160.2	22.30	22.60	-156.2	36,228	-0.43%	大賣/鉅額交易
2018/01/05	20	20.45	24.5	20.53	20.55	-4.5	36,017	-0.01%
2018/01/04	16	20.18	52.7	20.08	20.30	-36.7	35,795	-0.10%
2018/01/03	0	0.00	34.4	19.65	19.80	-34.4	35,508	-0.10%
2018/01/02	0	0.00	20	19.25	19.30	-20	35,193	-0.06%