宏達電 (2498)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	70	59.30	100	59.91	59.20	-30	16,889	-0.18%
2025/01/21	80	56.55	91	56.86	57.00	-11	15,425	-0.07%
2025/01/20	44	54.35	63.7	55.11	55.60	-19.7	13,782	-0.14%
2025/01/17	36	50.96	57	51.39	51.40	-21	12,396	-0.17%
2025/01/16	14	49.24	21	49.30	48.80	-7	11,457	-0.06%
2025/01/15	7	48.30	14	48.08	48.80	-7	11,111	-0.06%
2025/01/13	9	44.82	5	44.72	45.30	4	10,786	0.04%
2025/01/10	23	46.76	6	46.86	46.45	17	10,628	0.16%
2025/01/09	56	47.93	38	48.14	47.60	18	10,591	0.17%
2025/01/08	13	47.41	28	47.58	48.40	-15	10,334	-0.15%
2025/01/07	92	49.68	49	50.82	46.25	43	9,820	0.44%
2025/01/06	30	47.48	10	48.61	49.20	20	8,587	0.23%
2025/01/03	7	47.76	3	47.73	47.80	4	8,443	0.05%
2025/01/02	41	47.77	5	47.73	47.70	36	8,644	0.42%
2024/12/31	27	49.84	5	49.90	49.20	22	8,735	0.25%
2024/12/30	23	51.37	24	52.00	51.20	-1	9,821	-0.01%
2024/12/27	7	49.17	9.1	48.97	49.00	-2.1	9,709	-0.02%
2024/12/26	2	48.05	37	48.74	48.95	-35	9,334	-0.37%
2024/12/25	1	44.00	14	43.63	44.50	-13	9,061	-0.14%
2024/12/24	38	42.70	3	43.82	42.30	35	9,049	0.39%
2024/12/23	2	43.05	4	42.35	43.65	-2	9,013	-0.02%
2024/12/20	20	41.35	0	0.00	41.25	20	8,972	0.22%
2024/12/19	6	41.10	10	41.24	41.60	-4	8,966	-0.04%
2024/12/18	18	41.40	1	41.60	41.55	17	9,010	0.19%
2024/12/17	21	41.86	8	42.02	42.10	13	9,004	0.14%
2024/12/16	24	41.41	0	0.00	40.75	24	9,086	0.26%
2024/12/13	15	42.53	0	0.00	42.30	15	9,040	0.17%
2024/12/12	2	43.38	0	0.00	43.15	2	9,062	0.02%
2024/12/11	2	43.68	1.3	44.05	43.60	0.7	9,081	0.01%
2024/12/10	0	0.00	3	43.85	43.70	-3	9,108	-0.03%
2024/12/09	5	43.57	0	0.00	43.40	5	9,128	0.05%
2024/12/05	0	0.00	1	45.05	44.95	-1	9,135	-0.01%
2024/12/04	2	44.88	7	45.31	45.50	-5	9,197	-0.05%
2024/12/03	30.1	44.49	2	46.10	44.35	28.1	9,189	0.31%
2024/11/28	1	44.45	5	44.55	44.55	-4	9,066	-0.04%
2024/11/27	11	47.11	6	47.52	45.70	5	8,970	0.06%
2024/11/26	5	47.07	5	47.16	46.95	0	8,830	0.00%
2024/11/25	5	45.29	15.7	46.92	47.30	-10.7	8,599	-0.12%
2024/11/22	3	43.55	3	43.00	43.00	0	8,325	0.00%
2024/11/21	0	0.00	2	43.40	43.05	-2	8,338	-0.02%
2024/11/20	0	0.00	1	43.10	42.95	-1	8,400	-0.01%
2024/11/19	0	0.00	23	43.44	43.30	-23	8,411	-0.27%
2024/11/18	18	42.50	3	42.60	42.85	15	8,411	0.18%
2024/11/15	0	0.00	9	43.42	42.95	-9	8,400	-0.11%
2024/11/14	10.5	43.13	0	0.00	42.50	10.5	8,377	0.13%
2024/11/13	2	44.03	0	0.00	43.90	2	8,331	0.02%
2024/11/12	4	44.95	4	45.01	44.75	0	8,351	0.00%
2024/11/11	1	43.70	4	45.00	45.10	-3	8,344	-0.04%
2024/11/08	0	0.00	1	45.20	44.35	-1	8,338	-0.01%
2024/11/07	2	44.63	2	44.68	44.95	0	8,390	0.00%
2024/11/06	2	44.18	1	44.20	43.80	1	8,412	0.01%
2024/11/05	6	43.95	4	44.38	44.10	2	8,453	0.02%
2024/11/04	2	43.58	2	43.93	43.55	0	8,560	0.00%
2024/11/01	4	42.80	1	42.80	43.10	3	8,647	0.03%
2024/10/30	1	44.35	1	44.70	44.00	0	8,625	0.00%
2024/10/29	7	44.56	2	44.90	44.30	5	8,670	0.06%
2024/10/28	2	45.63	1	46.05	45.70	1	8,623	0.01%
2024/10/25	3	45.72	0	0.00	45.60	3	8,590	0.03%
2024/10/24	4.2	46.45	1	46.75	45.85	3.2	8,579	0.04%
2024/10/23	3	48.03	7	48.07	47.60	-4	8,427	-0.05%
2024/10/22	2	47.88	0	0.00	47.90	2	8,331	0.02%
2024/10/21	1	48.95	2	48.35	48.00	-1	8,363	-0.01%
2024/10/18	0	48.90	6	48.77	48.40	-6	8,356	-0.07%
2024/10/16	8	48.30	2	48.40	47.80	6	8,203	0.07%
2024/10/15	4	48.75	8	48.59	48.60	-4	8,126	-0.05%
2024/10/14	6	47.48	0.1	47.65	47.65	5.9	8,029	0.07%
2024/10/11	0.1	48.45	11	47.68	47.50	-11	8,014	-0.14%
2024/10/09	11.3	48.59	9	48.49	48.20	2.3	7,955	0.03%
2024/10/08	15	49.79	8	49.19	49.70	7	7,827	0.09%
2024/10/07	18	51.57	22	51.18	51.50	-4	7,596	-0.05%
2024/10/04	44	53.92	36	53.72	52.00	8	7,325	0.11%
2024/10/01	25	50.31	54	50.35	52.00	-29	6,000	-0.48%
2024/09/30	7.1	47.22	22	47.23	47.35	-15	5,144	-0.29%
2024/09/27	6	45.15	3	45.48	45.25	3	4,849	0.06%
2024/09/26	9	44.34	5	45.22	44.20	4	4,852	0.08%
2024/09/24	1	44.20	0	0.00	44.00	1	4,800	0.02%
2024/09/23	3	44.95	0	0.00	44.50	3	4,824	0.06%
2024/09/20	0	0.00	1	45.80	44.65	-1	4,885	-0.02%
2024/09/19	1	44.90	1	45.25	45.25	0	4,917	0.00%
2024/09/18	4	45.00	2	46.48	44.80	2	5,096	0.04%
2024/09/16	3	45.70	1	45.70	45.65	2	5,570	0.04%
2024/09/13	0	0.00	4	45.13	45.45	-4	5,934	-0.07%
2024/09/12	1	44.15	2	44.28	44.15	-1	5,920	-0.02%
2024/09/11	0	0.00	1.2	44.00	43.40	-1.2	5,950	-0.02%
2024/09/10	1.2	43.77	2	44.03	42.45	-0.8	5,973	-0.01%
2024/09/09	4	44.06	1	44.00	43.90	3	5,992	0.05%
2024/09/06	0	0.00	0.2	44.35	44.55	-0.2	6,028	0.00%
2024/09/05	2	43.88	5	44.41	44.15	-3	6,108	-0.05%
2024/09/04	2	42.30	1	42.65	42.05	1	6,165	0.02%
2024/08/30	2	44.75	0	0.00	44.50	2	6,480	0.03%
2024/08/26	0	0.00	3	45.22	45.50	-3	6,654	-0.05%
2024/08/23	1	44.05	0	0.00	43.95	1	6,633	0.02%
2024/08/22	0	0.00	4	44.06	44.30	-4	6,625	-0.06%
2024/08/21	0	0.00	5	42.62	42.95	-5	6,599	-0.08%
2024/08/20	0	0.00	1	42.45	42.70	-1	6,590	-0.02%
2024/08/16	1	41.90	4	41.95	42.10	-3	6,599	-0.05%
2024/08/15	2	41.30	0	0.00	41.25	2	6,589	0.03%
2024/08/14	0	0.00	3	40.75	40.80	-3	6,580	-0.05%
2024/08/12	0	0.00	3	39.65	39.50	-3	6,531	-0.05%
2024/08/09	1	39.20	5	40.10	38.75	-4	6,522	-0.06%
2024/08/08	1	39.00	1	38.60	39.05	0	6,439	0.00%
2024/08/07	3	39.27	3	39.37	39.45	0	6,441	0.00%
2024/08/06	4	38.11	1	36.80	37.80	3	6,471	0.05%
2024/08/05	5	38.85	3	38.70	38.70	2	6,337	0.03%
2024/08/02	1.2	43.02	1.2	43.57	42.95	0	6,230	0.00%
2024/08/01	2	44.33	2	44.50	45.00	0	6,201	0.00%
2024/07/31	1.2	44.15	1	44.95	44.05	0.2	6,132	0.00%
2024/07/30	0	0.00	1	42.10	43.20	-1	6,085	-0.02%
2024/07/29	1	42.85	0	0.00	42.30	1	6,086	0.02%
2024/07/26	1	43.20	0	0.00	43.25	1	6,074	0.02%
2024/07/22	6	44.31	0	0.00	43.90	6	6,083	0.10%
2024/07/19	2	45.33	0	0.00	45.10	2	6,045	0.03%
2024/07/18	11	45.66	2	45.53	46.15	9	5,992	0.15%
2024/07/16	3	46.28	8	46.96	46.45	-5	5,984	-0.08%
2024/07/15	2	46.18	0	0.00	45.80	2	5,987	0.03%
2024/07/12	1	47.25	9	47.17	46.90	-8	5,959	-0.13%
2024/07/11	9	46.82	0	0.00	46.70	9	5,934	0.15%
2024/07/10	4	47.33	2	47.43	47.15	2	5,978	0.03%
2024/07/09	10	46.61	1	46.70	46.80	9	5,931	0.15%
2024/07/08	12	48.35	10	47.40	47.50	2	5,888	0.03%
2024/07/05	1	48.30	16	47.89	48.00	-15	5,851	-0.26%
2024/07/04	0	0.00	1	45.80	45.90	-1	5,656	-0.02%
2024/07/01	1	46.15	0	0.00	45.70	1	5,620	0.02%
2024/06/28	1	46.25	0	0.00	46.15	1	5,614	0.02%
2024/06/27	1	46.15	5	46.35	45.95	-4	5,624	-0.07%
2024/06/26	1	47.10	0	0.00	46.60	1	5,580	0.02%
2024/06/25	6	47.58	0	0.00	47.55	6	5,513	0.11%
2024/06/24	10	48.03	5	48.05	47.50	5	5,451	0.09%
2024/06/21	32	49.32	19	49.76	49.25	13	5,313	0.24%
2024/06/20	6	47.88	38	47.47	48.05	-32	4,903	-0.65%
2024/06/19	2	45.35	1	45.55	45.40	1	4,535	0.02%
2024/06/18	5	45.96	2	46.20	45.70	3	4,530	0.07%
2024/06/17	2	45.88	10	45.70	46.05	-8	4,514	-0.18%
2024/06/14	0	0.00	2	45.85	45.20	-2	4,460	-0.04%
2024/06/13	5	45.86	2	45.83	45.20	3	4,407	0.07%
2024/06/12	11	45.51	2	45.50	45.65	9	4,312	0.21%
2024/06/11	18	45.75	9	45.63	45.40	9	4,227	0.21%
2024/06/07	14	45.14	18	45.63	46.15	-4	4,145	-0.10%
2024/06/06	1	42.95	1	43.90	42.85	0	3,858	0.00%
2024/06/05	1	43.60	0	0.00	43.15	1	3,841	0.03%
2024/06/04	1	44.15	1	44.80	43.70	0	3,945	0.00%
2024/06/03	3	44.00	2	44.33	44.00	1	4,003	0.02%
2024/05/31	3	44.37	62	43.86	43.60	-59	4,148	-1.42%
2024/05/30	2	43.45	0	43.70	43.15	2	4,029	0.05%
2024/05/29	1	43.85	2	43.68	43.30	-1	4,067	-0.02%
2024/05/27	1	42.75	3	42.95	43.30	-2	4,072	-0.05%
2024/05/24	2	42.05	0	0.00	42.05	2	4,234	0.05%
2024/05/22	3	43.45	2	43.65	43.50	1	4,278	0.02%
2024/05/20	1	43.45	0	0.00	43.40	1	4,363	0.02%
2024/05/17	0	0.00	8	43.10	43.20	-8	4,402	-0.18%
2024/05/15	8	42.60	2	42.90	42.60	6	4,435	0.14%
2024/05/14	0	0.00	1	42.35	42.25	-1	4,440	-0.02%
2024/05/13	2	42.33	2	42.10	42.00	0	4,541	0.00%
2024/05/10	0	0.00	4	41.45	41.60	-4	4,543	-0.09%
2024/05/09	0	0.00	1	41.85	41.60	-1	4,525	-0.02%
2024/05/08	3	42.00	0	0.00	42.45	3	4,553	0.07%
2024/05/07	6	42.10	2	41.85	42.00	4	4,588	0.09%
2024/05/06	1	42.65	0	0.00	42.80	1	4,583	0.02%
2024/05/03	3	43.25	2	43.20	42.85	1	4,605	0.02%
2024/05/02	1	42.50	0	0.00	42.65	1	4,628	0.02%
2024/04/30	2	42.80	0	0.00	42.65	2	4,710	0.04%
2024/04/29	0	0.00	3	43.02	43.40	-3	4,755	-0.06%
2024/04/22	2	41.70	3	41.85	41.45	-1	5,075	-0.02%
2024/04/19	1	41.45	3	41.35	41.45	-2	5,086	-0.04%
2024/04/18	0	0.00	11	42.45	43.25	-11	5,124	-0.21%
2024/04/17	11	43.35	0	0.00	42.80	11	5,293	0.21%
2024/04/16	5	44.15	0	0.00	42.90	5	5,669	0.09%
2024/04/12	1	45.40	0	0.00	46.05	1	7,381	0.01%
2024/04/11	2	45.68	0	0.00	45.55	2	7,361	0.03%
2024/04/10	4	46.68	1	46.75	46.40	3	7,393	0.04%
2024/04/09	1	46.65	3	46.52	46.65	-2	7,483	-0.03%
2024/04/08	5	47.35	0	0.00	47.45	5	7,516	0.07%
2024/04/02	1	47.60	5	47.60	47.50	-4	7,602	-0.05%
2024/04/01	1	48.20	2	48.03	48.25	-1	7,772	-0.01%
2024/03/27	1	47.90	4	48.24	47.65	-3	8,601	-0.03%
2024/03/26	1	48.10	0	0.00	47.85	1	8,590	0.01%
2024/03/25	7	48.62	6	49.24	48.00	1	8,579	0.01%
2024/03/22	1	46.60	13	46.86	47.45	-12	8,472	-0.14%
2024/03/21	11	47.00	104	47.05	47.05	-93	8,556	-1.09%	大賣/
2024/03/20	6	46.04	2	46.10	46.00	4	8,743	0.05%
2024/03/19	1	45.65	10	45.60	45.65	-9	9,139	-0.10%
2024/03/18	5	45.30	0.5	45.40	45.80	4.5	9,152	0.05%
2024/03/15	2	45.28	7	45.51	45.15	-5	9,180	-0.05%
2024/03/14	1	46.20	1	46.25	45.50	0	9,179	0.00%
2024/03/12	0	46.85	1	47.00	47.25	-1	9,209	-0.01%
2024/03/08	2	46.48	1	46.10	45.90	1	9,224	0.01%
2024/03/07	16	47.81	2	47.80	47.00	14	9,146	0.15%
2024/03/06	4	47.35	8	47.38	47.10	-4	9,092	-0.04%
2024/03/05	1	49.20	1	49.75	48.90	0	8,969	0.00%
2024/03/04	4	49.29	2	49.85	49.20	2	8,958	0.02%
2024/03/01	2	49.08	17	49.20	48.95	-15	8,982	-0.17%
2024/02/29	4	48.86	1	48.85	48.75	3	8,985	0.03%
2024/02/27	31	49.58	4	50.10	48.60	27	9,009	0.30%
2024/02/26	1	49.15	0	0.00	49.00	1	8,870	0.01%
2024/02/23	5	49.21	0	0.00	48.50	5	8,971	0.06%
2024/02/21	0	0.00	4	49.66	49.55	-4	9,009	-0.04%
2024/02/20	2	49.45	0	0.00	49.20	2	9,182	0.02%
2024/02/19	0	0.00	10	50.10	50.00	-10	9,162	-0.11%
2024/02/16	20	49.85	35	50.11	50.00	-15	9,254	-0.16%
2024/02/15	1	48.60	3	48.80	49.35	-2	9,323	-0.02%
2024/02/05	6	49.57	5	50.60	49.05	1	9,356	0.01%
2024/02/02	23	50.53	3	51.23	50.00	20	9,286	0.22%
2024/02/01	0	0.00	3	50.63	50.70	-3	9,271	-0.03%