• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    693
  • 漲跌
    ▲8
  • 漲幅
    +1.17%
  • 成交量
    3,718張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211685.171699.00685.0004,8530.00%
2024/11/203705.335.1700.07694.00-2.14,854-0.04%
2024/11/1900.001689.00689.00-14,798-0.02%
2024/11/155.2681.801700.00663.004.24,7760.09%
2024/11/142689.4524.2679.66700.00-22.24,756-0.47%
2024/11/133642.331650.00637.0024,6530.04%
2024/11/121644.001644.00635.0004,7170.00%
2024/11/114.6666.5700.00665.004.64,8640.09%
2024/11/085665.275677.20681.0004,8700.00%
2024/11/070.1654.502658.99650.00-1.94,843-0.04%
2024/11/0616.5647.902645.00660.0014.54,8530.30%
2024/11/054603.501622.00636.0034,8210.06%
2024/11/040.2601.910606.00600.000.24,9160.00%
2024/11/014619.475.1621.22613.00-1.14,876-0.02%
2024/10/291.3653.281658.00652.000.34,8770.01%
2024/10/280.1668.6700.00672.000.14,8980.00%
2024/10/253.5694.140.2695.00695.003.34,9340.07%
2024/10/247.4704.9800.00692.007.44,9910.15%
2024/10/225.1728.9700.00723.005.15,0690.10%
2024/10/212745.5000.00737.0025,1650.04%
2024/10/181.1750.911739.00740.000.15,1980.00%
2024/10/170.1734.0000.00735.000.15,1870.00%
2024/10/160.2737.3300.00739.000.25,2240.00%
2024/10/150.1741.001749.86751.00-15,279-0.02%
2024/10/141.1738.461.5731.33732.00-0.45,250-0.01%
2024/10/112.6731.548729.38732.00-5.45,308-0.10%
2024/10/097.1719.541703.00703.006.15,3540.11%
2024/10/083720.677.1724.00728.00-4.15,356-0.08%
2024/10/071712.001.1710.91709.00-0.15,4290.00%
2024/10/041703.0000.00706.0015,4680.02%
2024/10/015681.004684.75691.0015,4840.02%
2024/09/303673.673.1678.03672.00-0.15,5050.00%
2024/09/272.2704.112.4698.24693.00-0.25,5790.00%
2024/09/2610.3690.4421.2686.58707.00-10.95,499-0.20%
2024/09/257649.843.1654.28646.0045,4210.07%
2024/09/242.3634.842634.00639.000.35,4440.00%
2024/09/232648.502636.00638.0005,4960.00%
2024/09/205637.204635.75634.0015,5520.02%
2024/09/192621.504.1627.32634.00-2.15,542-0.04%
2024/09/183617.005.1618.96601.00-2.15,526-0.04%
2024/09/163609.003609.33611.0005,5610.00%
2024/09/137615.575615.60615.0025,6330.04%
2024/09/1200.000.2620.00621.00-0.25,6780.00%
2024/09/103578.674566.75559.00-15,709-0.02%
2024/09/096567.337579.86594.00-15,750-0.02%
2024/09/064.1569.394564.75565.000.15,7910.00%
2024/09/053569.002565.00578.0015,8830.02%
2024/09/043.3550.052559.00550.001.35,9530.02%
2024/09/034.2597.714600.25600.000.26,0730.00%
2024/09/022.1598.272615.50598.000.16,1560.00%
2024/08/304618.2512624.25615.00-86,208-0.13%
2024/08/2918.4617.358618.25615.0010.46,2250.17%
2024/08/282.1637.792637.00636.000.16,2430.00%
2024/08/272626.011631.00639.0016,3070.02%
2024/08/262637.501637.00628.0016,3360.02%
2024/08/232627.002615.00628.0006,3900.00%
2024/08/222621.501619.00618.0016,4490.02%
2024/08/212616.002622.00625.0006,5310.00%
2024/08/200628.001629.00624.00-16,578-0.01%
2024/08/194615.253615.67621.0016,7240.01%
2024/08/164619.256619.50617.00-26,701-0.03%
2024/08/153.1603.313608.67600.000.16,6760.00%
2024/08/147602.719604.22603.00-26,741-0.03%
2024/08/139.1591.529604.11585.000.16,7700.00%
2024/08/121567.003570.67585.00-26,694-0.03%
2024/08/098.1543.651545.00532.007.16,6970.11%
2024/08/086520.506515.33510.0006,6550.00%
2024/08/071548.002535.00545.00-16,650-0.02%
2024/08/067526.365.1503.86514.0026,6270.03%
2024/08/051552.872552.50542.00-16,587-0.01%
2024/08/024.1614.113617.00602.001.16,5690.02%
2024/08/011.1674.811.1663.90668.0006,5280.00%
2024/07/312.1683.852685.52670.0006,5410.00%
2024/07/305668.192671.00671.0036,5910.05%
2024/07/290.1666.9100.00657.000.16,6370.00%
2024/07/260.1729.0000.00708.000.16,6610.00%
2024/07/2300.000751.00760.0006,7390.00%
2024/07/221712.0011757.45705.00-106,890-0.14%
2024/07/1900.000.1768.00755.00-0.16,9000.00%
2024/07/180734.390.1732.00753.0006,9180.00%
2024/07/176742.864744.00752.0026,9810.03%
2024/07/166.4750.451738.00738.005.47,0630.08%
2024/07/151.1775.7300.00774.001.17,0960.02%
2024/07/126.6775.622783.50763.004.67,1840.06%
2024/07/1110.3816.632825.50796.008.37,1890.11%
2024/07/102829.004837.00844.00-27,213-0.03%
2024/07/098827.966.1836.74825.001.97,3110.03%
2024/07/089.1848.345864.61841.004.17,3070.06%
2024/07/053.2883.1620871.31890.00-16.97,464-0.23%
2024/07/0417866.291860.00875.00167,5380.21%
2024/07/031881.000.2871.22861.000.87,6450.01%
2024/07/023.1829.353838.33840.000.17,6620.00%
2024/07/011.1833.061835.00815.000.17,7490.00%
2024/06/284802.255804.80807.00-17,852-0.01%
2024/06/273788.3330787.97777.00-277,908-0.34%
2024/06/2629792.074784.75792.00257,9760.31%
2024/06/241.3747.4000.00770.001.38,0340.02%
2024/06/211760.0700.00763.0018,1260.01%
2024/06/201784.002786.39792.00-18,122-0.01%
2024/06/194759.002755.00759.0028,1690.02%
2024/06/185747.404759.00747.0018,2200.01%
2024/06/170.1772.602782.00766.00-1.98,266-0.02%
2024/06/143797.331779.00799.0028,3630.02%
2024/06/132786.5000.00788.0028,4340.02%
2024/06/120762.001765.00778.00-18,613-0.01%
2024/06/110778.001749.00786.00-18,788-0.01%
2024/06/072.1734.301730.00731.001.18,9620.01%
2024/06/050815.0000.00807.0009,0380.00%
2024/06/040855.0000.00846.0009,1670.00%
2024/05/311.2890.901908.96886.000.29,6070.00%
2024/05/302.4933.611934.00926.001.49,6160.01%
2024/05/292.3935.433945.33955.00-0.79,697-0.01%
2024/05/281906.0000.00904.0019,7660.01%
2024/05/270897.002888.00901.00-29,887-0.02%
2024/05/243828.953837.00854.0009,9240.00%
2024/05/2300.000839.00834.0009,9040.00%
2024/05/200813.3300.00802.0009,9630.00%
2024/05/161837.001834.00850.0009,8290.00%
2024/05/140790.0000.00797.0009,9630.00%
2024/05/091854.000.2846.75848.000.810,2750.01%
2024/05/070.2829.0000.00830.000.210,5240.00%
2024/04/301800.001801.00800.00010,4110.00%
2024/04/290.5807.000809.00796.000.510,4050.00%
2024/04/251808.003779.00770.00-210,404-0.02%
2024/04/2300.001700.00701.00-110,331-0.01%
2024/04/221747.001752.00700.00010,2420.00%
2024/04/184806.751811.00803.00310,0160.03%
2024/04/173785.004792.00799.00-19,910-0.01%
2024/04/1600.000.4736.53740.00-0.49,8050.00%
2024/04/152792.502801.50776.0009,6960.00%
2024/04/123766.692767.00772.0019,5550.01%
2024/04/111784.003.2771.29757.00-2.29,445-0.02%
2024/04/102.2822.960.1864.57809.002.19,2470.02%
2024/04/092.1838.043.2846.56865.00-1.19,125-0.01%
2024/04/082.2821.292.8828.31860.00-0.69,015-0.01%
2024/04/031.5781.951799.05796.000.58,9550.01%
2024/04/023.2739.283736.70730.000.28,7980.00%
2024/04/0100.001710.00723.00-18,657-0.01%
2024/03/293681.723.3687.94689.00-0.38,5210.00%
2024/03/283.1658.893653.67659.000.18,4010.00%
2024/03/270.1659.5000.00680.000.18,3340.00%
2024/03/262.1689.572673.00666.000.18,2570.00%
2024/03/222.1720.623.2714.60702.00-1.18,129-0.01%
2024/03/213709.013714.67696.0008,0340.00%
2024/03/208678.509673.67667.00-17,922-0.01%
2024/03/191653.000.1665.00655.000.97,8080.01%
2024/03/186693.178704.10724.00-27,651-0.03%
2024/03/156687.764694.75670.0027,4940.03%
2024/03/140616.003642.53662.00-37,251-0.04%
2024/03/137.2696.944725.75677.003.26,9790.05%
2024/03/121.5676.332671.50690.00-0.56,704-0.01%
2024/03/111619.002625.50628.00-16,504-0.02%
2024/03/081575.001587.00571.0006,3740.00%
2024/03/074617.503.3605.62591.000.86,1790.01%
2024/03/065.3597.676613.33628.00-0.85,830-0.01%
2024/03/051572.0000.00571.0015,6550.02%
2024/03/041567.003.5572.54572.00-2.55,561-0.04%
2024/03/015.5551.763549.00559.002.55,4650.05%
2024/02/294512.756521.20534.00-25,314-0.04%
2024/02/273484.173489.67496.0005,1610.00%
2024/02/2600.001470.00470.00-15,072-0.02%
2024/02/232465.258466.88457.50-65,054-0.12%
2024/02/222464.502467.00467.0005,0500.00%
2024/02/211447.001452.52445.0005,0320.00%
2024/02/201431.0000.00447.5015,0350.02%
2024/02/162454.502447.00447.0005,2310.00%
2024/02/150453.0000.00469.0005,1410.00%
2024/02/052428.502427.00426.5005,0210.00%
2024/02/022418.255418.98425.00-34,886-0.06%
2024/02/019388.285388.88386.5044,7950.08%
2024/01/313379.5000.00376.5034,8290.06%
2024/01/3018385.1218.3392.59392.50-0.24,771-0.01%
2024/01/261359.001360.50356.0004,4410.00%
2024/01/231377.0000.00375.0014,4370.02%
2024/01/170341.0000.00342.0004,2530.00%
2024/01/161334.502338.00338.50-14,244-0.02%
2024/01/121331.501335.50333.0004,3000.00%
2024/01/112327.254332.50331.50-24,306-0.05%
2024/01/092318.502322.75318.5004,4070.00%
2024/01/081321.501324.50324.5004,4290.00%
2024/01/052325.5000.00323.0024,4740.04%
2024/01/045329.204331.98332.0014,4960.02%
2024/01/0300.000339.50337.5004,5320.00%
2024/01/021351.502.1344.57344.50-1.14,576-0.02%
2023/12/290353.7500.00352.5004,6090.00%
2023/12/281347.001347.00347.0004,5740.00%
2023/12/271348.002351.24350.50-14,624-0.02%
2023/12/225342.605339.90339.0004,8670.00%
2023/12/210.3338.5000.00343.000.34,9680.01%
2023/12/202.2341.362342.75342.500.25,0360.00%
2023/12/193335.6700.00335.5035,1240.06%
2023/12/1800.002341.75342.50-25,184-0.04%
2023/12/152335.001333.50332.5015,2940.02%
2023/12/141339.001343.50339.0005,3930.00%
2023/12/131341.001343.00339.0005,5180.00%
2023/12/111344.001343.00343.0005,8280.00%
2023/12/082343.751344.00341.0015,8910.02%
2023/12/051341.5000.00340.5016,1760.02%
2023/12/041346.001349.50346.0006,2840.00%
2023/11/292360.752361.00363.0006,7390.00%
2023/11/280350.0000.00362.0006,7630.00%
2023/11/271357.001361.00350.0006,7690.00%
2023/11/242371.002373.75370.5006,7460.00%
2023/11/221382.002382.00379.50-16,703-0.01%
2023/11/210.1376.5000.00386.500.16,7360.00%
2023/11/202366.502370.25376.0006,8610.00%
2023/11/173349.003348.00350.0006,7750.00%
2023/11/163340.1711342.23347.50-86,796-0.12%
2023/11/159337.725337.11333.0046,7400.06%
2023/11/143333.503335.17336.0006,7850.00%
2023/11/135330.4000.00331.0056,8850.07%
2023/11/091333.502.1332.47334.00-1.16,959-0.02%
2023/11/081325.506.1326.66330.00-5.16,941-0.07%
2023/11/072311.252309.75316.5006,8350.00%
2023/11/061306.001313.00313.0006,9460.00%
2023/11/033299.171296.50297.0027,1000.03%
2023/11/022296.512293.50297.5007,3870.00%
2023/11/016283.755284.80283.5017,5170.01%
2023/10/312288.754295.25284.50-27,648-0.03%
2023/10/302295.252295.25297.5007,7900.00%
2023/10/278299.695300.50297.0037,9080.04%
2023/10/2600.001309.00309.00-18,293-0.01%
2023/10/252314.252312.00314.0008,3520.00%
2023/10/247306.079306.72312.00-28,414-0.02%
2023/10/233304.173308.67300.5008,4130.00%
2023/10/200310.5000.00310.0008,6680.00%
2023/10/196299.336301.75308.5008,9050.00%
2023/10/187301.575298.30298.5029,1000.02%
2023/10/177311.432316.75310.5059,1340.05%
2023/10/166.1316.505315.00320.501.19,1310.01%
2023/10/134319.884319.88317.5009,1650.00%
2023/10/122324.503.6326.85330.00-1.69,150-0.02%
2023/10/113.3318.143318.83318.000.39,1800.00%
2023/10/064.2327.336328.17326.00-1.89,272-0.02%
2023/10/051.1327.181.2325.67331.00-0.19,3530.00%
2023/10/048.2317.407.6317.47321.000.69,3470.01%
2023/10/035.3324.1313326.12322.50-7.79,362-0.08%
2023/10/021.1330.774.4328.02330.00-3.39,380-0.04%
2023/09/284319.885319.80319.00-19,358-0.01%
2023/09/273314.832317.25318.0019,2850.01%
2023/09/2618319.9714.2318.89315.503.89,3250.04%
2023/09/253.8310.685.1311.69312.50-1.39,206-0.01%
2023/09/228.1309.467.1308.63310.0019,2170.01%
2023/09/211.1302.572.1304.07308.50-1.19,109-0.01%
2023/09/208309.699.6308.61302.50-1.69,014-0.02%
2023/09/1913312.318312.50309.0058,9870.06%
2023/09/183320.173316.00311.0008,9040.00%
2023/09/154343.256340.25344.00-28,798-0.02%
2023/09/144.1330.963333.50343.001.18,7470.01%
2023/09/137.8309.468311.94317.50-0.28,6060.00%
2023/09/127315.506314.92309.5018,6220.01%
2023/09/1110.8317.708320.75314.002.88,6270.03%
2023/09/085331.003334.00326.5028,5490.02%
2023/09/076332.837336.64340.00-18,477-0.01%
2023/09/067326.004328.24336.0038,3920.04%
2023/09/0500.003309.67320.00-38,294-0.04%
2023/09/043302.005303.10306.00-28,180-0.02%
2023/09/0100.001282.50287.00-18,142-0.01%
2023/08/314280.7500.00286.0048,2240.05%
2023/08/291289.461284.00285.0008,5470.00%
2023/08/252300.252298.75294.5008,5320.00%
2023/08/244314.255318.00308.50-18,511-0.01%
2023/08/2200.001311.00309.00-18,528-0.01%
2023/08/219311.678310.13307.0018,6460.01%
2023/08/188311.0610.1307.80302.00-2.18,549-0.02%
2023/08/171298.503.1300.84312.50-2.18,447-0.02%
2023/08/162287.501287.00294.0018,3660.01%
2023/08/152285.251285.00284.0018,4300.01%
2023/08/141270.0000.00275.0018,4590.01%
2023/08/111278.5000.00277.5018,5150.01%
2023/08/095.1305.885299.70298.000.18,5170.00%
2023/08/0810312.4514.1313.86311.50-4.18,360-0.05%
2023/08/074288.508291.75299.00-48,127-0.05%
2023/08/049261.729264.50272.0008,0340.00%
2023/08/028.1273.989263.22257.50-0.98,062-0.01%
2023/08/0112286.8811284.36280.0018,0600.01%
2023/07/3112300.7114315.14288.50-28,114-0.02%
2023/07/284304.635305.90312.50-17,714-0.01%
2023/07/2711315.149312.39304.0027,7070.03%
2023/07/269306.836307.33307.0037,6760.04%
2023/07/2514321.795310.90305.0097,7440.12%
2023/07/2412323.2514.1324.69338.00-2.17,613-0.03%
2023/07/215301.704304.75307.5017,3610.01%
2023/07/202291.0000.00288.0027,1980.03%
2023/07/188296.138292.69293.0007,1430.00%
2023/07/171293.0900.00295.5017,1170.01%
2023/07/131315.001312.00297.0007,1880.00%
2023/07/123296.833290.83296.5007,0560.00%
2023/07/111283.001283.00278.5006,9520.00%
2023/07/072287.012295.00282.0006,9500.00%
2023/07/063301.0300.00296.5037,0250.04%
2023/07/0500.001317.00314.50-17,083-0.01%
2023/07/041320.002324.50323.50-17,113-0.01%
2023/07/0300.002319.50319.50-27,094-0.03%
2023/06/305289.004.1288.66297.000.97,0730.01%
2023/06/2900.005284.40281.00-57,092-0.07%
2023/06/286277.588275.50275.00-27,299-0.03%
2023/06/273.1278.062275.25276.501.17,4090.01%
2023/06/261290.000.1295.00296.000.97,4200.01%
2023/06/212292.504294.75292.50-27,421-0.03%
2023/06/2011295.731294.50294.50107,4380.13%
2023/06/190.1286.4200.00286.500.17,5960.00%
2023/06/1600.004300.13291.50-47,634-0.05%
2023/06/1512298.389299.78300.5037,5740.04%
2023/06/144292.504293.38291.0007,4640.00%
2023/06/138292.884294.25295.0047,4160.05%
2023/06/092295.504298.38298.50-27,232-0.03%
2023/06/081291.0000.00286.0017,1140.01%
2023/06/073292.333293.50295.0007,0390.00%
2023/06/061286.501291.00285.0006,9610.00%
2023/06/0500.001278.00280.00-16,833-0.01%
2023/06/0210282.0517.1287.04285.50-7.16,687-0.11%
2023/05/3110274.253269.67270.0076,4070.11%
2023/05/301271.421268.50271.5006,3600.00%
2023/05/293275.812273.25273.5016,2950.02%
2023/05/2611277.5911278.27279.0006,1990.00%
2023/05/252263.504265.88274.00-25,998-0.03%
2023/05/241247.501247.00252.0005,8020.00%
2023/05/235250.804251.13249.0015,7670.02%
2023/05/227256.004256.75252.5035,7040.05%
2023/05/193262.833259.33262.5005,6270.00%
2023/05/186254.759253.61258.00-35,509-0.05%
2023/05/173243.334244.50248.50-15,441-0.02%
2023/05/163236.334234.50238.00-15,372-0.02%
2023/05/155233.705239.80231.5005,2720.00%
2023/05/124248.131245.50248.5035,1210.06%
2023/05/1113251.5813248.96247.0005,0280.00%
2023/05/109249.6110250.80251.00-14,957-0.02%
2023/05/097252.147249.36255.5004,8800.00%
2023/05/0823244.3926246.04250.00-34,692-0.06%
2023/05/0545243.2048244.89240.50-34,491-0.07%
2023/05/043240.331240.00235.5024,2590.05%
2023/05/038238.3112240.54233.50-44,119-0.10%
2023/05/0216250.8419249.92249.00-34,015-0.07%
2023/04/2814248.8282248.62248.00-683,927-1.73%
2023/04/2710232.959242.89249.0013,7650.03%
2023/04/261226.001229.00229.0003,5990.00%
2023/04/2500.008228.00226.50-83,537-0.23%
2023/04/213229.502231.75231.5013,4160.03%
2023/04/201239.006239.58239.00-53,318-0.15%
2023/04/1914245.5400.00243.00143,2550.43%
2023/04/1867247.355249.70249.00623,2171.93%
2023/04/171253.0000.00251.0013,0500.03%
2023/04/142250.251.2248.92247.500.83,0050.03%
2023/04/133249.504250.88249.00-12,949-0.03%
2023/04/122250.773253.00254.50-12,866-0.03%
2023/04/116249.926.1247.93250.00-0.12,7600.00%
2023/04/105235.7011235.36245.00-62,591-0.23%
2023/04/078.1228.2614228.71230.00-62,418-0.25%
2023/04/0613226.4211227.41226.0022,3170.09%
2023/03/311218.0000.00220.5012,2090.05%
2023/03/306224.004218.50222.0022,1760.09%
2023/03/292220.757223.00216.00-52,063-0.24%
2023/03/282208.751209.00209.0011,8460.05%
2023/03/271198.502.1208.57213.50-1.11,714-0.06%
2023/03/242190.002192.75194.5001,6180.00%
2023/03/2300.006190.08192.00-61,607-0.37%
2023/03/226184.6718188.44192.00-121,608-0.75%
2023/03/213171.8311177.64178.50-81,387-0.58%
2023/03/202166.750.1168.50168.501.91,2930.15%
2023/03/1700.000160.50160.5001,2490.00%
2023/03/1600.0010157.70156.00-101,262-0.79%
2023/03/1510160.0000.00158.00101,2920.77%
2023/03/141159.001159.00159.0001,3120.00%
2023/03/131159.001156.50159.0001,3400.00%
2023/03/092162.5000.00163.5021,3710.15%
2023/03/075168.0000.00166.5051,3980.36%
2023/03/0600.001166.50165.50-11,401-0.07%
2023/03/0300.001162.50162.00-11,423-0.07%
2023/02/241161.501161.50161.0001,5530.00%
2023/02/231158.504159.38159.00-31,589-0.19%
2023/02/221159.003158.67159.00-21,616-0.12%
2023/02/2100.001165.50165.00-11,605-0.06%
2023/02/203169.0000.00168.0031,6020.19%
2023/02/174169.0000.00170.5041,6120.25%
2023/02/1511169.9510.1171.49168.000.91,6230.06%
2023/02/142169.002168.75169.5001,5730.00%
2023/02/102158.501160.50157.5011,5270.07%
2023/02/091161.501164.50161.0001,5470.00%
2023/02/081162.5000.00163.5011,5390.06%
2023/02/0600.005160.00163.00-51,518-0.33%
2023/02/0200.006160.83160.50-61,509-0.40%
2023/01/3100.001156.00155.00-11,510-0.07%
2023/01/121150.501152.00150.5001,5390.00%
2022/12/291147.501142.50147.5001,8510.00%
2022/12/281145.502146.00145.00-11,900-0.05%
2022/12/2100.002147.50147.00-22,091-0.10%
2022/12/2000.002154.50147.50-22,112-0.09%
2022/12/195157.001156.50155.5042,1250.19%
2022/12/162162.0000.00158.5022,1410.09%
2022/12/152165.257165.00167.00-52,125-0.24%
2022/12/144.1162.630164.00163.504.12,1320.19%
2022/12/131158.507156.29156.50-62,135-0.28%
2022/12/125152.0000.00154.0052,1170.24%
2022/12/091158.002157.25158.50-12,122-0.05%
2022/12/081154.5000.00157.0012,1430.05%
2022/12/0700.005154.50152.50-52,183-0.23%
2022/12/012157.006157.58158.00-42,189-0.18%
2022/11/3000.002155.75155.50-22,181-0.09%
2022/11/291150.991150.00150.0002,1810.00%
2022/11/284150.7500.00150.5042,2030.18%
2022/11/253156.3300.00152.5032,2220.14%
2022/11/2410153.0010153.00153.0002,1790.00%
2022/11/234151.381151.50152.0032,1560.14%
2022/11/2211148.0511148.73152.5002,1340.00%
2022/11/2100.002153.75152.00-22,108-0.09%
2022/11/1800.005149.00147.00-52,075-0.24%
2022/11/1500.001140.00141.50-12,105-0.05%
2022/11/111140.501139.00139.0002,1470.00%
2022/11/0900.004133.75135.00-42,209-0.18%
2022/11/081133.5000.00130.5012,2530.04%
2022/11/072129.501131.00131.0012,2950.04%
2022/11/023125.333126.00126.0002,4830.00%
2022/10/3100.001120.00120.00-12,689-0.04%
2022/10/281117.5000.00117.0012,8210.04%
2022/10/2700.005121.50122.00-52,878-0.17%
2022/10/2600.000.5117.00118.00-0.52,907-0.02%
2022/10/251121.501121.00120.0002,9160.00%
2022/10/133118.331120.00117.0023,1770.06%
2022/10/122123.752121.50122.0003,1790.00%
2022/10/1117123.0010124.40120.5073,1910.22%
2022/10/071135.502133.50133.50-13,167-0.03%
2022/10/066.5135.881137.00137.005.53,2130.17%
2022/10/051142.5000.00144.0013,1830.03%
2022/10/0414140.394139.88142.50103,1750.31%
2022/10/036143.082143.50139.5043,1630.13%
2022/09/295136.002139.00137.0033,5320.08%
2022/09/281138.502139.25135.50-13,633-0.03%
2022/09/272146.2500.00147.0023,6430.05%
2022/09/263150.501155.00147.0023,6390.05%
2022/09/231160.502158.25157.50-13,654-0.03%
2022/09/2200.001162.50163.50-13,656-0.03%
2022/09/213164.336161.92161.50-33,653-0.08%
2022/09/203165.171165.50165.0023,6220.06%
2022/09/162162.001160.00157.5013,6110.03%
2022/09/151.1164.913164.50165.00-1.93,628-0.05%
2022/09/147159.642163.25163.5053,6910.14%
2022/09/131161.003159.00160.00-23,693-0.05%
2022/09/122158.751160.00158.5013,7380.03%
2022/09/051158.0000.00151.5014,4070.02%
2022/09/022156.253155.67157.00-14,402-0.02%
2022/09/011151.0000.00150.5014,3980.02%
2022/08/292151.752153.25151.5004,4910.00%
2022/08/2600.001159.00157.00-14,493-0.02%
2022/08/231157.0000.00154.0014,6640.02%
2022/08/221158.001161.00159.0004,6830.00%
2022/08/1900.001160.50159.00-14,722-0.02%
2022/08/184157.385158.10158.50-14,719-0.02%
2022/08/175156.305159.00155.0004,7550.00%
2022/08/161155.001157.00157.0004,7780.00%
2022/08/152159.501159.00157.0014,7960.02%
2022/08/113156.6700.00154.0035,0190.06%
2022/08/102163.251159.00159.0015,0530.02%
2022/08/092166.751168.00167.0015,0300.02%
2022/08/082165.503168.50169.00-14,993-0.02%
2022/08/051161.501162.50164.0004,9340.00%
2022/08/042154.501155.50154.0014,8130.02%
2022/08/037.1164.966165.92165.001.14,6820.02%
2022/08/021169.501169.50170.5004,6170.00%
2022/08/011174.5000.00175.0014,6010.02%
2022/07/292173.502175.50176.5004,5970.00%
2022/07/283174.004168.88172.00-14,578-0.02%
2022/07/273173.502174.25177.5014,4980.02%
2022/07/261173.5000.00172.0014,4650.02%
2022/07/2500.002176.00176.00-24,468-0.04%
2022/07/223173.833172.00174.0004,4260.00%
2022/07/213.1175.062175.50177.001.14,4180.02%
2022/07/201172.0000.00170.5014,3880.02%
2022/07/181170.502171.00171.50-14,388-0.02%
2022/07/151164.501166.50168.0004,3450.00%
2022/07/142160.0000.00168.0024,2950.05%
2022/07/1300.001159.00155.50-14,218-0.02%
2022/07/123153.172152.50152.5014,2060.02%
2022/07/113156.673156.33158.0004,1890.00%
2022/07/084156.384157.25157.0004,1370.00%
2022/07/077133.6410135.45150.00-33,978-0.08%
2022/07/062139.501138.00137.5013,7520.03%
2022/06/301160.001164.00159.0003,5980.00%
2022/06/291168.5000.00168.5013,5810.03%
2022/06/283172.672171.00169.0013,5630.03%
2022/06/231178.001177.00178.0003,5070.00%
2022/06/222178.001175.00175.5013,4960.03%
2022/06/204176.883174.17173.5013,4720.03%
2022/06/172168.503170.33177.50-13,483-0.03%
2022/06/162180.942181.09169.0003,4220.00%
2022/06/153186.333187.17184.5003,2000.00%
2022/06/14181185.8352195.13194.501293,0464.23% 大買/鉅額交易
2022/06/1300.001179.50178.00-12,941-0.03%
2022/06/1000.0011180.32179.50-112,975-0.37%
2022/06/091179.00120177.58179.50-1192,972-4.00% 大賣/鉅額交易
2022/06/082185.2500.00185.0022,9070.07%
2022/06/0700.001188.50187.50-12,928-0.03%
2022/06/061185.0000.00185.0012,9930.03%
2022/06/0200.001189.00187.50-13,048-0.03%
2022/06/017189.367190.07190.0003,0400.00%
2022/05/311183.501183.00184.5003,0110.00%
2022/05/302181.751181.00186.0013,0480.03%
2022/05/2700.001180.00176.00-13,029-0.03%
2022/05/261177.0000.00178.0013,0100.03%
2022/05/231184.0000.00183.5013,2110.03%
2022/05/201189.502188.75189.50-13,211-0.03%
2022/05/193177.833181.83185.0003,1140.00%
2022/05/181178.001176.00176.5003,0530.00%
2022/05/1700.001163.00168.50-13,055-0.03%
2022/05/1600.001157.50157.00-13,130-0.03%
2022/05/135152.403151.00152.0023,2310.06%
2022/05/1100.001163.00163.50-13,267-0.03%
2022/05/101158.5000.00161.0013,3100.03%
2022/05/061164.001163.00164.0003,4820.00%
2022/05/0500.001169.00170.50-13,647-0.03%
2022/04/291167.0000.00167.0013,7820.03%
2022/04/289161.949162.67163.0003,8060.00%
2022/04/275163.0000.00163.0053,8160.13%
2022/04/113185.3300.00186.5034,3430.07%
2022/04/081196.501195.50198.0004,2820.00%
2022/03/311206.0000.00205.0014,2730.02%
2022/03/252205.001207.50205.5014,3120.02%
2022/03/2300.005211.50214.00-54,256-0.12%
2022/03/2213199.238200.88199.5054,2110.12%
2022/03/2111206.092206.24206.5094,1490.22%
2022/03/171219.001219.00220.0004,0920.00%
2022/03/161217.0011216.82215.00-104,101-0.24%
2022/03/1515208.174205.13203.50114,1030.27%
2022/03/143219.982220.75222.0014,1740.02%
2022/03/112218.001218.00216.0014,1740.02%
2022/03/1000.001221.50219.50-14,191-0.02%
2022/03/0917216.3217214.85215.0004,1580.00%
2022/03/0817218.7113221.65210.5044,1010.10%
2022/03/0700.001223.00218.50-14,043-0.02%
2022/03/043234.503234.50232.0004,0120.00%
2022/03/0300.0015242.00239.50-153,991-0.38%
2022/03/023244.673244.17246.5003,9220.00%
2022/03/011255.0000.00251.5013,8850.03%
2022/02/2515259.8019259.61255.50-43,878-0.10%
2022/02/243254.503256.83253.5003,7600.00%
2022/02/231245.006251.42252.00-53,654-0.14%
2022/02/221244.502238.00238.00-13,603-0.03%
2022/02/184251.135250.50250.00-13,541-0.03%
2022/02/178247.3810245.55243.00-23,446-0.06%
2022/02/163244.832243.25242.5013,3180.03%
2022/02/153240.007242.14240.00-43,273-0.12%
2022/02/1400.005224.50231.00-53,181-0.16%
2022/02/1100.005227.50229.50-53,140-0.16%
2022/02/0911231.0010232.51236.5013,0630.03%
2022/02/082235.754232.61237.00-22,958-0.07%
2022/02/076226.5911229.23232.50-52,860-0.17%
2022/01/2600.0018220.64218.00-182,677-0.67%
2022/01/2521206.2610203.80202.50112,5730.43%
2022/01/2400.001209.50209.50-12,556-0.04%
2022/01/212217.251218.00209.0012,5340.04%
2022/01/185221.805220.40224.0002,4250.00%
2022/01/171223.504221.75224.00-32,336-0.13%
2022/01/141219.5037215.20219.50-362,298-1.57%
2022/01/1316216.9700.00217.00162,2610.71%
2022/01/1210218.2500.00220.50102,2220.45%
2022/01/1100.0033216.08217.00-332,177-1.52%
2022/01/103217.676221.67224.00-32,102-0.14%
2022/01/0738213.998212.50219.50302,0181.49%
2022/01/061212.503210.33212.50-21,838-0.11%
2022/01/048208.195205.00205.0031,7310.17%
2021/12/2700.009202.39202.00-91,654-0.54%
2021/12/245205.506202.83202.50-11,648-0.06%
2021/12/2300.000.1203.25203.00-0.11,634-0.01%
2021/12/2200.001203.00203.50-11,626-0.06%
2021/12/2100.001201.00200.50-11,607-0.06%
2021/12/175195.409191.50193.00-41,626-0.25%
2021/12/166199.4200.00200.5061,5950.38%
2021/12/151197.0000.00196.5011,5670.06%
2021/12/146.1198.5112198.42197.00-61,552-0.38%
2021/12/131194.502197.00196.00-11,510-0.07%
2021/12/108198.195197.60194.5031,4990.20%
2021/12/094.1203.373203.50202.501.11,4200.07%
2021/12/0829199.7235203.94203.00-61,371-0.44%
2021/12/0725194.2413194.65194.50121,2390.97%
2021/12/0600.003195.33193.50-31,210-0.25%
2021/12/024187.759189.17189.50-51,265-0.39%
2021/12/012189.503193.17193.00-11,277-0.08%
2021/11/3013191.5014191.17191.50-11,288-0.08%
2021/11/291180.002182.25188.50-11,325-0.08%
2021/11/2410185.5011184.86184.50-11,394-0.07%
2021/11/232183.753.1184.65185.00-1.11,348-0.08%
2021/11/2210.1182.491185.00186.0091,3200.69%
2021/11/185177.5011176.00176.00-61,274-0.47%
2021/11/177176.577178.57179.0001,2640.00%
2021/11/165175.509173.56173.00-41,231-0.32%
2021/11/156172.335172.70169.0011,2060.08%
2021/11/1213174.818172.75171.0051,2000.42%
2021/11/119167.392168.75168.0071,1480.61%
2021/11/101160.501162.50162.5001,1380.00%
2021/11/051160.5000.00161.5011,1430.09%
2021/11/041161.5000.00161.0011,1570.09%
2021/11/011162.502162.75163.50-11,201-0.08%
2021/10/291160.0000.00159.5011,2300.08%
2021/10/282158.7500.00158.5021,2280.16%
2021/10/2700.001157.00158.50-11,225-0.08%
2021/10/221163.003162.00163.00-21,231-0.16%
2021/10/212161.251163.50160.5011,2320.08%
2021/10/131159.0000.00158.0011,4000.07%
2021/10/1200.001158.00158.00-11,407-0.07%
2021/10/061158.0000.00156.0011,4620.07%
2021/10/051159.0000.00158.5011,4980.07%
2021/10/0400.004155.50155.00-41,506-0.27%
2021/09/2900.0011162.68164.50-111,579-0.70%
2021/09/2800.001166.00166.00-11,604-0.06%
2021/09/271173.001172.00172.0001,6120.00%
2021/09/243177.003176.50177.0001,6120.00%
2021/09/2200.001168.50166.50-11,630-0.06%
2021/09/1700.001164.50168.00-11,656-0.06%
2021/09/1613162.7313161.46162.0001,7030.00%
2021/09/151165.0000.00164.0011,7260.06%
2021/09/1400.001168.50168.50-11,782-0.06%
2021/09/131170.002169.00169.00-11,927-0.05%
2021/09/1000.001168.00168.00-12,124-0.05%
2021/09/081164.5000.00158.0012,2900.04%
2021/09/0731171.0662175.02164.50-312,274-1.36%
2021/09/0600.003184.17181.50-32,207-0.14%
2021/09/031188.5023187.93187.00-222,160-1.02%
2021/09/0263186.883188.50189.00602,1322.81%
2021/09/016182.837186.38186.50-12,037-0.05%
2021/08/311172.501172.00172.5001,9110.00%
2021/08/263171.835169.00169.00-21,981-0.10%
2021/08/253172.174173.00173.00-12,010-0.05%
2021/08/242163.5000.00176.5022,0290.10%
2021/08/231159.501160.00161.0002,0840.00%
2021/08/2000.001156.00156.00-12,098-0.05%
2021/08/181153.0000.00157.0012,1040.05%
2021/08/1700.001151.00151.00-12,123-0.05%
2021/08/160.2153.5000.00152.000.22,1220.01%
2021/08/131164.5000.00161.0012,1400.05%
2021/08/1100.001169.00167.00-12,169-0.05%
2021/08/102.1173.1000.00173.002.12,1860.10%
2021/08/091179.503182.00179.00-22,213-0.09%
2021/08/0500.002188.50188.50-22,269-0.09%
2021/08/047188.573190.17190.0042,2970.17%
2021/08/031183.5000.00182.0012,3110.04%
2021/08/021178.502181.50181.50-12,332-0.04%
2021/07/290.2180.504180.00180.50-3.82,372-0.16%
2021/07/2800.006180.50179.50-62,386-0.25%
2021/07/270.6187.092185.25184.00-1.52,423-0.06%
2021/07/261188.001186.00188.0002,4480.00%
2021/07/233190.5000.00186.5032,4670.12%
2021/07/224.2184.4500.00186.004.22,4890.17%
2021/07/217187.934184.50184.0032,4900.12%
2021/07/201182.001180.00180.0002,4150.00%
2021/07/1900.003181.00180.50-32,425-0.12%
2021/07/1600.002183.50183.50-22,470-0.08%
2021/07/146183.8300.00184.0062,4810.24%
2021/07/132179.0000.00179.0022,4640.08%
2021/07/123184.505184.30183.50-22,465-0.08%
2021/07/092188.501.1188.59188.500.92,4440.04%
2021/07/083194.507191.07192.00-42,466-0.16%
2021/07/071193.5000.00192.0012,4440.04%
2021/07/062187.254186.38186.00-22,420-0.08%
2021/07/0500.001187.00187.00-12,424-0.04%
2021/07/026188.334187.50187.5022,4090.08%
2021/06/302189.503187.00188.00-12,400-0.04%
2021/06/292187.002191.25190.5002,3910.00%
2021/06/2810191.557192.00192.0032,3810.13%
2021/06/255192.1016193.81196.00-112,385-0.46%
2021/06/243198.833199.33199.5002,3480.00%
2021/06/237197.7110196.60198.00-32,334-0.13%
2021/06/2225205.2825205.00199.5002,2780.00%
2021/06/2123197.8915201.70206.0082,1320.38%
2021/06/187188.715189.90195.0021,9390.10%
2021/06/1600.001174.00174.00-11,777-0.06%
2021/06/1500.002178.50178.50-21,792-0.11%
2021/06/1000.005175.50175.00-51,808-0.28%
2021/06/081177.5000.00174.5011,8080.06%
2021/06/042173.251170.00170.0011,7670.06%
2021/06/024171.631170.50170.0031,7570.17%
2021/06/011.1175.8600.00175.501.11,7300.06%
2021/05/314175.883177.67177.0011,6870.06%
2021/05/281164.003161.83167.00-21,614-0.12%
2021/05/264160.1300.00160.0041,7470.23%
2021/05/252160.2500.00161.0021,7570.11%
2021/05/245158.402160.50160.5031,7450.17%
2021/05/211159.003157.17158.50-21,751-0.11%
2021/05/194150.382152.00152.0021,7740.11%
2021/05/1700.001140.50136.00-11,767-0.06%
2021/05/141154.5000.00149.5011,7640.06%
2021/05/131141.001143.00154.0001,7640.00%
2021/05/121147.502149.00146.00-11,744-0.06%
2021/05/112154.5015153.37152.00-131,704-0.76%
2021/05/101169.0000.00167.5011,6830.06%
2021/05/071178.002180.00179.00-11,682-0.06%
2021/05/051173.001173.00171.0001,6930.00%
2021/05/043168.671169.50170.5021,7080.12%
2021/05/033176.673174.33175.5001,7120.00%
2021/04/281181.5000.00181.5011,7660.06%
2021/04/2600.001192.00191.50-11,921-0.05%
2021/04/2300.0015185.50194.50-151,980-0.76%
2021/04/228193.816195.00190.0022,0910.10%
2021/04/212200.504200.75200.00-22,256-0.09%
2021/04/1900.001203.00203.50-12,733-0.04%
2021/04/166201.831203.00203.0052,7810.18%
2021/04/152205.5000.00205.0022,8340.07%
2021/04/142209.252205.50208.0002,8250.00%
2021/04/134212.634214.63212.0002,8250.00%
2021/04/121213.002212.50212.50-12,861-0.03%
2021/04/092215.002214.00214.0002,8560.00%
2021/04/081217.5000.00215.5012,8480.04%
2021/04/072213.002213.50213.5002,8430.00%
2021/04/0600.003214.00214.00-32,837-0.11%
2021/04/012217.252216.50216.5002,8360.00%
2021/03/317220.7115220.50220.00-82,835-0.28%
2021/03/3012219.503218.67220.0092,8230.32%
2021/03/2900.001214.50214.50-12,805-0.04%
2021/03/262212.7500.00213.5022,8060.07%
2021/03/254212.5000.00212.5042,8070.14%
2021/03/2400.002213.50213.50-22,811-0.07%
2021/03/2300.001213.00213.00-12,819-0.04%
2021/03/221213.004213.00213.00-32,831-0.11%
2021/03/192214.003214.50214.50-12,836-0.04%
2021/03/182214.0000.00213.5022,8490.07%
2021/03/1700.002218.00217.00-22,897-0.07%
2021/03/161212.5000.00212.5012,9020.03%
2021/03/151213.002213.50213.50-12,956-0.03%
2021/03/128212.631212.50212.5072,9790.23%
2021/03/114214.881217.00214.0033,0130.10%
2021/03/104211.8800.00211.0043,0870.13%
2021/03/051217.5000.00217.5013,3000.03%
2021/03/0300.002218.50222.00-23,326-0.06%
2021/03/023220.836223.00218.50-33,350-0.09%
2021/02/2612226.0016223.09220.50-43,384-0.12%
2021/02/2513219.6200.00216.00133,3040.39%
2021/02/241218.001221.00217.0003,3350.00%
2021/02/233219.501219.50219.5023,3650.06%
2021/02/221222.501223.00223.0003,3820.00%
2021/02/195227.705227.10226.5003,4380.00%
2021/02/187222.142221.50221.5053,5970.14%
2021/02/172220.002221.50220.5003,6870.00%
2021/02/055217.303217.50216.5023,8860.05%
2021/02/0414209.291215.50214.50134,2960.30%
2021/02/031211.003210.17210.00-24,359-0.05%
2021/02/022209.0000.00209.0024,3990.05%
2021/02/012208.502207.75208.5004,4310.00%
2021/01/294212.752213.75212.0024,4720.04%
2021/01/2800.001215.00215.00-14,518-0.02%
2021/01/251216.002219.50222.00-14,537-0.02%
2021/01/225223.201227.00222.0044,4950.09%
2021/01/213231.332230.00226.5014,4630.02%
2021/01/202232.5035233.00224.00-334,410-0.75%
2021/01/1918245.1719241.95238.50-14,296-0.02%
2021/01/186243.334243.75245.0024,2230.05%
2021/01/1517244.5312242.29244.5054,1800.12%
2021/01/1426249.6727248.46245.00-14,081-0.02%
2021/01/1373239.3439240.32239.50343,8910.87%
2021/01/1230236.1028233.79231.0023,6870.05%
2021/01/114225.254224.25225.5003,4200.00%
2021/01/085223.407220.21224.50-23,392-0.06%
2021/01/072214.751215.00215.5013,3200.03%
2021/01/063218.674221.00214.00-13,323-0.03%
2021/01/051221.0013220.88221.50-123,301-0.36%
2020/12/312214.2500.00214.0023,3070.06%
2020/12/2900.001212.00211.50-13,352-0.03%
2020/12/287214.718213.00213.00-13,395-0.03%
2020/12/259216.005215.30215.5043,4310.12%
2020/12/241215.0000.00215.0013,5330.03%
2020/12/237209.938210.75210.50-13,557-0.03%
2020/12/223214.173210.50210.5003,5830.00%
2020/12/1813218.8813217.00217.0003,6170.00%
2020/12/1600.006220.75220.00-63,662-0.16%
2020/12/1512217.7900.00214.50123,7340.32%
2020/12/148216.138217.63219.0003,8850.00%
2020/12/1115216.406213.08214.0093,9340.23%
2020/12/103222.173222.17219.0003,9050.00%
2020/12/099226.566226.75226.5033,8980.08%
2020/12/081222.5000.00224.5013,8600.03%
2020/12/071219.501224.50224.5003,8700.00%
2020/12/049221.335221.70219.0043,8390.10%
2020/12/036222.084221.50220.5023,7920.05%
2020/12/024228.634229.88228.0003,7190.00%
2020/12/011236.0000.00236.0013,6390.03%
2020/11/304234.253236.00233.0013,6700.03%
2020/11/2700.001236.00236.00-13,674-0.03%
2020/11/254236.634234.13235.0003,6670.00%
2020/11/2400.004238.00238.00-43,642-0.11%
2020/11/233236.001236.50236.0023,6270.06%
2020/11/201240.5000.00239.0013,6300.03%
2020/11/191240.502239.00241.00-13,659-0.03%
2020/11/183243.6700.00239.5033,6680.08%
2020/11/1720248.582239.00239.00183,7290.48%
2020/11/136257.925256.40257.5013,8810.03%
2020/11/1227258.9831259.08265.00-43,776-0.11%
2020/11/112240.2512240.67241.00-103,377-0.30%
2020/11/091235.001234.00239.0003,3460.00%
2020/11/062233.251232.00233.5013,3530.03%
2020/11/051228.5000.00228.5013,3540.03%
2020/11/041231.004230.38234.50-33,369-0.09%
2020/10/282217.5000.00218.0023,7480.05%
2020/10/261218.5000.00218.5014,0620.02%
2020/10/231219.0000.00224.5014,1490.02%
2020/10/222214.0000.00215.0024,2750.05%
2020/10/2100.001220.00219.00-14,290-0.02%
2020/10/201221.5000.00221.5014,3430.02%
2020/10/1900.001224.00225.50-14,427-0.02%
2020/10/161228.0000.00224.0014,6010.02%
2020/10/1400.001232.00231.00-14,922-0.02%
2020/10/1200.001232.00232.00-15,466-0.02%
2020/10/081234.0000.00234.5015,9030.02%
2020/10/071236.001239.50239.5005,9330.00%
2020/10/051238.001237.00238.0006,0510.00%
2020/09/292240.5017237.29235.50-156,227-0.24%
2020/09/2815228.501229.50231.50146,2000.23%
2020/09/251220.501220.00220.0006,2800.00%
2020/09/242230.252227.00227.0006,3130.00%
2020/09/223230.333231.50232.5006,3680.00%
2020/09/211237.501233.50233.5006,3670.00%
2020/09/1800.009242.33240.50-96,349-0.14%
2020/09/1710241.9023241.65237.00-136,278-0.21%
2020/09/151227.0000.00226.0016,1150.02%
2020/09/144220.0000.00222.0046,1580.06%
2020/09/1000.002225.50225.00-26,144-0.03%
2020/09/073222.5000.00219.5036,1500.05%
2020/09/0400.0011227.41231.50-116,146-0.18%
2020/09/0310227.5000.00231.50106,1730.16%
2020/09/023224.001227.50226.0026,1940.03%
2020/09/013220.833221.67224.0006,2000.00%
2020/08/282222.251221.00221.0016,3860.02%
2020/08/2700.001224.00227.00-16,405-0.02%
2020/08/252226.251224.50229.0016,5120.02%
2020/08/2113218.1211220.45218.5026,5920.03%
2020/08/2028238.5727236.93223.0016,4860.02%
2020/08/1936240.9427245.96247.0096,3430.14%
2020/08/188237.1314238.43237.00-66,144-0.10%
2020/08/1400.001231.00231.00-16,013-0.02%
2020/08/131229.501232.50223.0005,9840.00%
2020/08/124222.751224.00227.0035,9250.05%
2020/08/112230.7523231.72226.00-215,896-0.36%
2020/08/102229.7522230.39232.50-205,870-0.34%
2020/08/0712237.5822235.68233.50-105,825-0.17%
2020/08/0622235.5512236.08237.00105,7620.17%
2020/08/0518227.421230.50232.00175,6650.30%
2020/08/0414226.4613223.88224.0015,6130.02%
2020/08/036228.923234.00228.5035,6120.05%
2020/07/315224.2011225.91228.50-65,569-0.11%
2020/07/305220.502220.25220.0035,4260.06%
2020/07/292216.751215.00220.0015,3350.02%
2020/07/282217.004213.63208.00-25,253-0.04%
2020/07/2700.003211.67212.00-35,149-0.06%
2020/07/244214.633210.83209.5015,1550.02%
2020/07/232218.0020215.78216.50-185,260-0.34%
2020/07/223215.508217.69220.00-55,212-0.10%
2020/07/2125212.569213.22209.00165,0750.32%
2020/07/204207.883206.50210.0015,0460.02%
2020/07/175206.207201.64201.00-25,141-0.04%
2020/07/169207.2223205.83210.50-145,181-0.27%
2020/07/1527194.3339198.19202.00-124,955-0.24%
2020/07/1423185.656187.08185.00174,5830.37%
2020/07/137182.5020183.28183.00-134,563-0.28%
2020/07/105182.8018187.53179.50-134,561-0.28%
2020/07/0931193.1943193.26188.50-124,556-0.26%
2020/07/0839194.6918194.78194.00214,5720.46%
2020/07/0711184.919184.17183.5024,5440.04%
2020/07/0634185.2929188.22188.5054,5210.11%
2020/07/038178.889178.83180.00-14,487-0.02%
2020/07/0231177.909177.78177.50224,5300.49%
2020/07/014176.006175.50176.50-24,604-0.04%
2020/06/3018171.6100.00171.50184,5920.39%
2020/06/2400.001169.00169.50-14,730-0.02%
2020/06/233171.502172.50168.5014,8590.02%
2020/06/225171.202170.75170.5034,9560.06%
2020/06/196171.756171.08170.0005,0520.00%
2020/06/181167.501170.00167.5005,0610.00%
2020/06/173169.1700.00169.0035,1160.06%
2020/06/161165.001166.50171.0005,2620.00%
2020/06/122162.003167.00167.00-15,858-0.02%
2020/06/112166.002165.25163.5005,9580.00%
2020/06/103171.172170.75168.5016,0210.02%
2020/06/091170.003171.00169.50-26,053-0.03%
2020/06/081176.501176.00176.5006,1130.00%
2020/06/051181.5020180.13176.50-196,156-0.31%
2020/06/041177.004175.88177.50-36,113-0.05%
2020/06/031172.507173.93175.00-66,062-0.10%
2020/06/0211174.054172.38171.0076,0420.12%
2020/06/0112173.132170.75170.00105,9950.17%
2020/05/2924169.4223169.89169.5015,9560.02%
2020/05/2800.003164.50163.50-35,838-0.05%
2020/05/264164.884165.88163.0005,9570.00%
2020/05/251157.5000.00160.0016,0580.02%
2020/05/2200.001160.50160.00-16,072-0.02%
2020/05/1900.002165.25165.50-26,115-0.03%
2020/05/181161.5000.00162.5016,1240.02%
2020/05/141161.501166.00161.5006,1210.00%
2020/05/131166.0000.00168.0016,1390.02%
2020/05/122173.002168.50168.5006,2820.00%
2020/05/113170.501171.00170.0026,3170.03%
2020/05/081173.501169.00169.0006,3590.00%
2020/05/071171.001173.00173.0006,3340.00%
2020/05/0600.002166.50166.00-26,326-0.03%
2020/05/051171.5000.00170.0016,3830.02%
2020/04/301174.0000.00174.0016,4250.02%
2020/04/292173.5000.00173.5026,4750.03%
2020/04/288172.5611174.09170.50-36,479-0.05%
2020/04/271164.001165.50166.0006,4010.00%
2020/04/242165.0000.00163.0026,3880.03%
2020/04/235167.9016166.53165.50-116,360-0.17%
2020/04/2236162.1746159.39164.50-106,212-0.16%
2020/04/2117159.9116157.91157.0016,0010.02%
2020/04/2016151.092156.00159.00145,8060.24%
2020/04/171147.5000.00147.0015,6940.02%
2020/04/163150.674149.38149.50-15,674-0.02%
2020/04/153150.004148.13148.00-15,672-0.02%
2020/04/146147.502148.00149.0045,6700.07%
2020/04/132148.7500.00146.0025,7700.03%
2020/04/104145.132143.50144.5025,7270.03%
2020/04/0900.001141.00141.00-15,751-0.02%
2020/04/0810146.2010144.95144.0005,7710.00%
2020/04/0700.001145.50143.50-15,717-0.02%
2020/04/0600.001138.00137.00-15,643-0.02%
2020/04/012129.002128.50129.0005,5980.00%
2020/03/311127.501125.50127.5005,6850.00%
2020/03/301126.002127.00127.00-15,640-0.02%
2020/03/273128.002123.25123.0015,5890.02%
2020/03/265119.504126.25127.0015,5150.02%
2020/03/254120.505120.40119.50-15,458-0.02%
2020/03/242117.252116.25117.0005,3870.00%
2020/03/231108.001107.50109.0005,4440.00%
2020/03/205115.605115.00116.0005,5010.00%
2020/03/199107.334110.38107.5055,5470.09%
2020/03/183111.834113.75111.50-15,185-0.02%
2020/03/172112.002110.25106.0005,0380.00%
2020/03/161132.0000.00116.0014,9570.02%
2020/03/131128.503126.00128.50-24,906-0.04%
2020/03/123141.332140.50140.0014,8980.02%
2020/03/112160.751156.50155.5014,8990.02%
2020/03/102162.252157.00165.0004,9820.00%
2020/03/093161.3300.00158.0035,0050.06%
2020/03/061165.001165.50167.0004,9950.00%
2020/03/051169.002167.75165.00-15,045-0.02%
2020/03/042162.751163.50162.5015,0500.02%
2020/03/021157.001163.00163.5005,1000.00%
2020/02/271162.502171.25161.00-15,127-0.02%
2020/02/268169.3810171.80170.00-25,109-0.04%
2020/02/253166.674166.63166.00-14,995-0.02%
2020/02/204171.001169.50168.5035,1180.06%
2020/02/196168.9200.00168.0065,1040.12%
2020/02/181167.0000.00167.0015,1380.02%
2020/02/173167.001170.50167.0025,1830.04%
2020/02/144171.004171.00171.0005,1800.00%
2020/02/1313173.8111174.00170.0025,1860.04%
2020/02/124167.506167.17167.00-25,107-0.04%
2020/02/118162.695163.60163.0035,2880.06%
2020/02/073163.003163.00162.0005,4120.00%
2020/02/064165.883165.33171.0015,4070.02%
2020/02/056159.755162.40157.0015,3410.02%
2020/02/043166.0000.00165.5035,3610.06%
2020/02/031161.501148.00159.5005,3830.00%
2020/01/318170.563167.50164.0055,3260.09%
2020/01/309168.2800.00167.5095,3820.17%
2020/01/203186.171187.50186.0025,3550.04%
2020/01/172188.254187.88187.50-25,451-0.04%
2020/01/161189.001189.00188.5005,4840.00%
2020/01/153192.002192.25190.0015,5000.02%
2020/01/141191.503192.33193.50-25,559-0.04%
2020/01/136191.423190.00190.0035,5820.05%
2020/01/103187.005187.50186.50-25,655-0.04%
2020/01/081188.503186.67189.50-25,692-0.04%
2020/01/079192.285194.60189.5045,6590.07%
2020/01/066200.334200.63199.0025,6360.04%
2020/01/037209.143210.33206.5045,7440.07%
2020/01/021223.001222.00218.0005,8130.00%
2019/12/311217.501220.00220.0005,8990.00%
2019/12/304220.134219.38218.0006,0170.00%
2019/12/272221.504222.38220.50-26,181-0.03%
2019/12/269220.958220.88222.0016,1390.02%
2019/12/2524216.542217.00216.00226,0400.36%
2019/12/241214.501211.50216.0006,1040.00%
2019/12/232216.006215.17212.00-46,089-0.07%
2019/12/204212.001213.00211.0036,0890.05%
2019/12/194217.254217.00216.5006,0800.00%
2019/12/1813223.4220221.43216.50-76,119-0.11%
2019/12/1718226.8918224.94221.0006,1720.00%
2019/12/1615226.7710225.00223.5056,1190.08%
2019/12/138218.383218.00218.0056,0070.08%
2019/12/113218.003219.17216.0006,1230.00%
2019/12/103226.333223.67222.0006,1550.00%
2019/12/0900.001227.00222.50-16,253-0.02%
2019/12/062224.0013225.77226.50-116,237-0.18%
2019/12/0510214.607217.43221.0036,2250.05%
2019/12/043209.832211.00209.0016,1840.02%
2019/12/032207.002206.75207.5006,1670.00%
2019/11/291208.502208.00202.00-16,424-0.02%
2019/11/283205.673203.00209.0006,5700.00%
2019/11/272208.002206.50203.5006,8410.00%
2019/11/263209.172208.25207.5016,8970.01%
2019/11/252209.002211.50208.5006,8660.00%
2019/11/229205.065205.40205.5046,8140.06%
2019/11/213200.503199.00204.5006,8750.00%
2019/11/204191.754193.00199.0006,9410.00%
2019/11/193205.172201.00201.0016,9280.01%
2019/11/183203.503203.33203.0007,0150.00%
2019/11/151203.003202.67204.00-27,113-0.03%
2019/11/142202.0000.00201.0027,1370.03%
2019/11/131209.002207.75209.00-17,162-0.01%
2019/11/121208.003206.67209.50-27,289-0.03%
2019/11/1113205.651203.00202.00127,3930.16%
2019/11/0813209.5810207.15206.0037,4180.04%
2019/11/0711216.552219.50212.0097,3550.12%
2019/11/061230.502231.50228.50-17,517-0.01%
2019/11/057231.509232.06232.50-27,706-0.03%
2019/11/0400.001233.00228.00-17,810-0.01%
2019/11/011230.002225.25234.00-17,884-0.01%
2019/10/311230.001230.50230.0008,0490.00%
2019/10/306233.835232.90234.5018,3050.01%
2019/10/2900.0010228.00232.00-108,357-0.12%
2019/10/2812233.0023231.15235.00-118,382-0.13%
2019/10/259237.566232.33228.5038,3680.04%
2019/10/244231.757231.64233.00-38,304-0.04%
2019/10/233237.173236.50233.0008,3660.00%
2019/10/227239.295238.60236.0028,4870.02%
2019/10/211236.001236.50240.0008,6030.00%
2019/10/1810235.9010236.45237.0008,6390.00%
2019/10/172227.002228.25232.5008,5860.00%
2019/10/151227.5000.00227.5018,6820.01%
2019/10/142235.007233.36232.00-58,694-0.06%
2019/10/097228.007227.43230.0008,6300.00%
2019/10/0812224.5418224.53225.00-68,513-0.07%
2019/10/075219.806222.25223.00-18,392-0.01%
2019/10/0435205.3118204.39203.00178,3530.20%
2019/10/0314197.8622199.27203.00-88,377-0.10%
2019/10/013189.175188.50188.00-28,320-0.02%
2019/09/277186.4312187.88191.00-58,379-0.06%
2019/09/262185.754186.88186.00-28,397-0.02%
2019/09/252187.502187.00186.5008,5060.00%
2019/09/243196.0012195.33192.00-98,577-0.10%
2019/09/234195.754195.00197.5008,5890.00%
2019/09/2014189.7116190.47194.50-28,594-0.02%
2019/09/191184.003182.83184.50-28,532-0.02%
2019/09/187180.504180.13181.5038,6040.03%
2019/09/1741178.0542175.89179.50-18,627-0.01%
2019/09/163178.673177.33178.5008,6870.00%
2019/09/123176.002176.00175.0018,8400.01%
2019/09/115175.105173.50177.0008,9480.00%
2019/09/103175.672175.75174.5018,8680.01%
2019/09/0900.003179.83175.00-38,864-0.03%
2019/09/064177.634178.63183.0008,8500.00%
2019/09/054178.755178.20178.50-18,834-0.01%
2019/09/0418173.8616174.19177.0028,8800.02%
2019/09/037174.793171.67171.0049,0370.04%
2019/09/0214178.5413180.54177.5019,0080.01%
2019/08/3017195.3518194.14186.50-18,942-0.01%
2019/08/295195.004197.38200.0018,7670.01%
2019/08/282192.501192.50193.0018,7420.01%
2019/08/274193.134193.63191.0008,7610.00%
2019/08/2617194.261190.00190.00168,8620.18%
2019/08/2312195.8315196.83199.50-38,898-0.03%
2019/08/2216197.3416196.16192.0008,9250.00%
2019/08/212198.252195.00198.5008,9580.00%
2019/08/204194.384196.75193.0008,9260.00%
2019/08/192196.752195.00197.5008,9440.00%
2019/08/161191.002190.25194.00-18,950-0.01%
2019/08/154188.633188.83194.0019,0510.01%
2019/08/142197.503191.50190.50-19,023-0.01%
2019/08/135192.804193.88195.5018,9830.01%
2019/08/1216196.287195.71191.5098,9970.10%
2019/08/0813191.9214191.18194.00-18,968-0.01%
2019/08/074186.885185.70187.00-18,739-0.01%
2019/08/067175.795171.30182.0028,5870.02%
2019/08/058172.818172.06171.0008,5530.00%
2019/08/023171.5013169.12174.00-108,632-0.12%
2019/08/0118165.6427167.48169.50-98,477-0.11%
2019/07/316156.9212156.63160.00-68,235-0.07%
2019/07/307151.364152.13153.0038,2280.04%
2019/07/291158.0012159.67158.00-118,139-0.14%
2019/07/262158.505159.90158.50-38,187-0.04%
2019/07/251163.007159.86158.50-68,283-0.07%
2019/07/2413160.048159.69161.5058,3910.06%
2019/07/233158.335158.60154.50-28,339-0.02%
2019/07/226153.007153.50155.00-18,213-0.01%
2019/07/1923150.702148.00148.00218,2820.25%
2019/07/182144.752145.50147.5008,4150.00%
2019/07/171150.001151.00148.5008,5060.00%
2019/07/162156.752156.25155.0008,4530.00%
2019/07/152154.758155.00156.50-68,561-0.07%
2019/07/123152.8314154.64151.50-118,686-0.13%
2019/07/114152.507154.14154.00-38,894-0.03%
2019/07/1019149.958150.00151.00118,9370.12%
2019/07/098145.196145.67145.5029,0360.02%
2019/07/081152.501151.50152.5008,9420.00%
2019/07/052153.5010154.05153.00-88,920-0.09%
2019/07/043150.673149.67150.0008,9650.00%
2019/07/033155.502151.25150.0018,9300.01%
2019/07/024159.381162.00154.0038,9900.03%
2019/07/016153.005157.40158.5018,9370.01%
2019/06/283145.833146.00146.0008,8910.00%
2019/06/2700.003145.50144.50-38,886-0.03%
2019/06/262142.255142.00146.00-38,799-0.03%
2019/06/257146.004143.50141.0038,6890.03%
2019/06/244142.633140.83143.0018,6230.01%
2019/06/214148.882147.00142.5028,5430.02%
2019/06/203152.002152.50150.0018,3690.01%
2019/06/1900.004148.63149.50-48,212-0.05%
2019/06/181140.502141.75140.50-18,088-0.01%
2019/06/1700.001139.00143.50-18,155-0.01%
2019/06/141141.001142.50139.0008,3050.00%
2019/06/132140.7525140.40143.00-238,291-0.28%
2019/06/121140.502139.00141.50-18,332-0.01%
2019/06/1119140.1310138.70138.0098,2630.11%
2019/06/107131.2110133.45135.50-38,066-0.04%
2019/06/0610120.757121.71123.5037,9470.04%
2019/06/051116.004118.25118.50-37,835-0.04%
2019/06/042117.5000.00113.0027,8250.03%
2019/06/031116.501116.00117.5007,8930.00%
2019/05/3111115.648116.38118.5038,0760.04%
2019/05/305113.602112.25114.0037,9210.04%
2019/05/2912113.465114.70113.0077,7780.09%
2019/05/288121.068120.56120.5007,6230.00%
2019/05/274127.133127.67125.5017,4810.01%
2019/05/244128.884129.63126.0007,4030.00%
2019/05/2311126.059126.39129.0027,2730.03%
2019/05/2210128.958128.44127.0027,1840.03%
2019/05/214122.634124.50126.5006,9900.00%
2019/05/204117.133116.33119.0016,8580.01%
2019/05/1712122.6314122.29119.50-26,752-0.03%
2019/05/1614124.7512125.50122.0026,7500.03%
2019/05/1512121.1314121.46122.50-26,704-0.03%
2019/05/148116.755117.50120.0036,6770.04%
2019/05/1312117.9219118.32118.00-76,673-0.10%
2019/05/104126.507127.29122.00-36,624-0.05%
2019/05/092131.2512131.29130.00-106,448-0.16%
2019/05/082135.253136.17135.50-16,383-0.02%
2019/05/0713138.629139.78138.5046,3260.06%
2019/05/069135.615136.30135.5046,2610.06%
2019/05/0311141.006141.00140.5056,2350.08%
2019/05/025140.304140.38142.0016,1460.02%
2019/04/3016130.9111134.82137.5055,9990.08%
2019/04/295128.906129.92129.00-15,790-0.02%
2019/04/267131.575131.70133.0025,6940.04%
2019/04/257129.7910129.95132.00-35,743-0.05%
2019/04/247136.863135.33135.5045,7870.07%
2019/04/231134.001133.00133.0005,7820.00%
2019/04/222149.001147.00146.5015,7880.02%
2019/04/1912154.7113156.46152.00-16,021-0.02%
2019/04/1814155.7915155.40154.00-16,015-0.02%
2019/04/1716153.0316152.72151.0005,9600.00%
2019/04/162144.754144.25144.50-25,900-0.03%
2019/04/1514138.5730141.40145.50-165,854-0.27%
2019/04/128135.507135.36132.5015,6850.02%
2019/04/115132.604132.38132.5015,6460.02%
2019/04/1010134.257134.07132.5035,6360.05%
2019/04/092141.002140.00141.0005,5460.00%
2019/04/081138.001140.00140.0005,5650.00%
2019/04/031136.505136.10134.00-45,473-0.07%
2019/04/023136.332137.00133.0015,5680.02%
2019/04/012127.503131.33130.00-15,604-0.02%
2019/03/2700.001128.00128.00-15,664-0.02%
2019/03/2600.001129.00128.00-15,626-0.02%
2019/03/251127.5000.00126.5015,6440.02%
2019/03/227127.216127.00127.0015,7210.02%
2019/03/213129.173129.00131.0005,6530.00%
2019/03/205128.907128.29130.00-25,634-0.04%
2019/03/1917128.6513129.19125.5045,6050.07%
2019/03/182121.502121.50120.0005,5290.00%
2019/03/157121.507121.36122.0005,4720.00%
2019/03/144118.0000.00116.5045,3690.07%
2019/03/132118.001113.00117.0015,3780.02%
2019/03/123119.505118.60119.00-25,301-0.04%
2019/03/112115.003115.50117.00-15,286-0.02%
2019/03/085114.604116.63114.0015,3040.02%
2019/03/0717114.091120.00112.50165,1660.31%
2019/03/066124.174124.00125.0025,0390.04%
2019/02/221125.5000.00124.0014,9810.02%
2019/02/2100.001122.00123.00-14,998-0.02%
2019/02/158122.191127.00119.5075,3580.13%
2019/02/142129.508129.81128.00-65,272-0.11%
2019/02/1300.0012138.13137.00-125,180-0.23%
2019/02/1210135.0000.00140.00105,1170.20%
2019/02/1111132.091125.50133.50105,0460.20%
2019/01/301119.5000.00121.5015,0110.02%
2019/01/291117.001120.00117.5005,0400.00%
2019/01/2800.001120.50123.50-15,086-0.02%
2019/01/2500.004120.63120.00-45,125-0.08%
2019/01/243117.0000.00118.0035,1590.06%
2019/01/2300.001113.00112.50-15,202-0.02%
2019/01/221111.0000.00109.5015,2000.02%
2019/01/182115.5000.00115.0025,1780.04%
2019/01/174116.884117.00115.5005,1710.00%
2019/01/163119.672120.50118.0015,0420.02%
2019/01/152122.5025124.98124.00-234,860-0.47%
2019/01/1415122.079124.56121.5064,6750.13%
2019/01/1112119.1319119.37122.50-74,468-0.16%
2019/01/106115.506112.00111.5004,1870.00%
2019/01/097113.007110.64115.0004,0110.00%
2019/01/0812106.4610106.10108.5023,8570.05%
2019/01/077100.09699.75100.5013,6200.03%
2019/01/04597.44697.0397.90-13,556-0.03%
2019/01/03698.10497.8098.5023,5320.06%
2019/01/0200.00197.5097.90-13,507-0.03%
2018/12/28296.10396.6097.90-13,463-0.03%
2018/12/27495.10593.9495.30-13,423-0.03%
2018/12/26794.56795.4191.8003,3550.00%
2018/12/251398.13998.2295.9043,2960.12%
2018/12/242497.453697.0299.10-123,239-0.37%
2018/12/22193.20292.7593.00-13,128-0.03%
2018/12/21293.30391.3093.30-13,095-0.03%
2018/12/20589.34489.1089.8013,0070.03%
2018/12/19191.70292.0091.20-12,965-0.03%
2018/12/18992.37892.5493.0012,9150.03%
2018/12/17392.70791.4392.50-42,849-0.14%
2018/12/141288.491088.8089.2022,7330.07%
2018/12/13189.90490.1088.60-32,698-0.11%
2018/12/12589.78389.2390.0022,6400.08%
2018/12/111087.191386.8086.80-32,536-0.12%
2018/12/10482.80682.9283.10-22,414-0.08%
2018/12/07282.3000.0082.4022,4080.08%
2018/12/06379.40782.5480.40-42,398-0.17%
2018/12/05782.831682.3383.10-92,374-0.38%
2018/12/041881.46981.5882.5092,3350.39%
2018/12/03481.05680.6380.90-22,280-0.09%
2018/11/30676.42276.8076.9042,2100.18%
2018/11/2900.00277.6075.50-22,204-0.09%
2018/11/2700.00175.6077.50-12,157-0.05%
2018/11/26976.89977.6975.7002,1260.00%
2018/11/23174.00174.8073.5002,0460.00%
2018/11/22675.70475.6875.0022,0310.10%
2018/11/21275.00274.8575.0001,9910.00%
2018/11/2000.002774.4974.10-271,956-1.38%
2018/11/19176.5000.0076.8011,9270.05%
2018/11/163374.943275.0476.5011,8970.05%
2018/11/1500.00370.6070.60-31,680-0.18%
2018/11/14264.20464.4364.20-21,598-0.13%
2018/11/12163.6000.0063.5011,5510.06%
2018/11/0900.00164.0064.50-11,561-0.06%
2018/11/06263.70263.7063.5001,5080.00%
2018/11/052664.73164.3065.30251,4551.72%
2018/11/0200.00662.8562.90-61,374-0.44%
2018/11/01161.50361.7360.30-21,324-0.15%
2018/10/31259.6000.0060.1021,2690.16%
2018/10/3000.00154.9055.20-11,198-0.08%
2018/10/25252.2000.0052.0021,1670.17%
2018/10/2400.001252.8353.20-121,165-1.03%
2018/10/2300.00155.3053.50-11,164-0.09%
2018/10/16148.4000.0048.4011,1140.09%
2018/10/151049.00148.6548.1591,1310.80%
2018/10/121445.54246.8348.10121,1351.06%
2018/10/1100.001045.7545.75-101,127-0.89%
2018/10/0900.00252.3050.80-21,105-0.18%
2018/10/08254.45955.3354.40-71,098-0.64%
2018/10/05355.031055.1555.40-71,098-0.64%
2018/10/04357.20457.2357.00-11,086-0.09%
2018/10/03256.45356.6056.90-11,067-0.09%
2018/10/024858.343458.5458.30141,0391.35%
2018/09/12349.2000.0049.0038390.36%
2018/09/11552.4000.0052.2058110.62%
2018/09/0500.001063.4063.90-10771-1.30%
2018/08/29361.4000.0061.5038680.35%
2018/08/24359.90360.1059.9009040.00%
2018/08/23260.0000.0060.2029090.22%
2018/08/1500.00563.3061.80-5813-0.61%
2018/08/1300.00163.0063.40-1796-0.13%
2018/08/08171.7000.0071.1017660.13%
2018/07/23170.50271.2070.60-1856-0.12%
2018/07/20374.00274.7072.7018680.12%
2018/07/19174.5000.0072.3018570.12%
2018/07/12272.05271.8573.5008610.00%
2018/07/09169.8000.0069.8018860.11%
2018/06/2700.00770.8070.20-7928-0.75%
2018/06/1500.00171.3071.80-11,024-0.10%
2018/06/1100.00471.4571.30-41,111-0.36%
2018/06/08173.8000.0073.5011,1810.08%
2018/06/07576.60175.7073.8041,1830.34%
2018/06/06274.7000.0074.9021,1250.18%
2018/06/04370.77371.0371.0001,1780.00%
2018/05/31668.50468.2067.5021,2290.16%
2018/05/2100.00168.5069.30-11,859-0.05%
2018/05/18367.03166.6068.0021,8850.11%
2018/05/1600.00165.9066.40-11,981-0.05%
2018/05/1500.00365.5066.50-32,034-0.15%
2018/05/04364.7000.0064.5032,4040.12%
2018/05/02163.3000.0064.4012,7220.04%
2018/04/1300.00774.7375.00-72,980-0.23%
2018/04/11175.5000.0075.5013,0900.03%
2018/03/3000.00476.0374.20-43,112-0.13%
2018/03/28176.5000.0076.5013,0960.03%
2018/03/26476.60477.9576.6003,1030.00%
2018/03/23378.60479.0878.60-13,085-0.03%
2018/03/2100.00180.7080.50-13,060-0.03%
2018/03/19182.00281.8581.80-13,042-0.03%
2018/03/1600.00179.1081.10-13,012-0.03%
2018/03/14377.83278.3078.1012,9530.03%
2018/03/12579.90180.4080.0042,8810.14%
2018/03/09378.9000.0079.9032,8690.10%
2018/03/08280.70280.8080.7002,8160.00%
2018/03/07482.70282.0580.5022,7750.07%
2018/03/02483.08383.4083.2012,6850.04%
2018/03/01183.6000.0084.3012,6620.04%
2018/02/27284.70284.3583.6002,6310.00%
2018/02/261384.20584.7685.1082,5790.31%
2018/02/23387.0300.0086.3032,4730.12%
2018/02/22191.0000.0091.3012,2880.04%
2018/02/2100.00390.7091.80-32,250-0.13%
2018/02/0800.00286.9087.00-22,098-0.10%
2018/02/07185.5000.0085.5012,0670.05%
2018/02/06183.20183.2082.7002,0190.00%
2018/02/02289.55290.0089.9001,9410.00%
2018/01/31389.10390.0792.4001,8600.00%
2018/01/3000.00289.0088.80-21,762-0.11%
2018/01/2900.00290.5091.00-21,746-0.11%
2018/01/2600.001390.1289.00-131,681-0.77%
2018/01/2500.002588.4787.70-251,540-1.62%
2018/01/24585.10685.9285.10-11,383-0.07%
2018/01/23583.401184.3584.40-61,327-0.45%
2018/01/22682.0300.0082.0061,2570.48%
2018/01/1800.00480.8080.70-41,259-0.32%
2018/01/11280.5000.0080.2021,2130.16%
2018/01/09581.1000.0080.2051,1920.42%
2018/01/08180.10282.2080.00-11,175-0.09%
2018/01/05181.00779.9480.80-61,143-0.52%
2018/01/0400.00277.6078.50-21,089-0.18%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章