券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 808.00 | 3 | 779.00 | 770.00 | -2 | 10,404 | -0.02% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 700.00 | 701.00 | -1 | 10,331 | -0.01% |
|
| 2024/04/22 | 1 | 747.00 | 1 | 752.00 | 700.00 | 0 | 10,242 | 0.00% |
|
| 2024/04/18 | 4 | 806.75 | 1 | 811.00 | 803.00 | 3 | 10,016 | 0.03% |
|
| 2024/04/17 | 3 | 785.00 | 4 | 792.00 | 799.00 | -1 | 9,910 | -0.01% |
|
| 2024/04/16 | 0 | 0.00 | 0.4 | 736.53 | 740.00 | -0.4 | 9,805 | 0.00% |
|
| 2024/04/15 | 2 | 792.50 | 2 | 801.50 | 776.00 | 0 | 9,696 | 0.00% |
|
| 2024/04/12 | 3 | 766.69 | 2 | 767.00 | 772.00 | 1 | 9,555 | 0.01% |
|
| 2024/04/11 | 1 | 784.00 | 3.2 | 771.29 | 757.00 | -2.2 | 9,445 | -0.02% |
|
| 2024/04/10 | 2.2 | 822.96 | 0.1 | 864.57 | 809.00 | 2.1 | 9,247 | 0.02% |
|
| 2024/04/09 | 2.1 | 838.04 | 3.2 | 846.56 | 865.00 | -1.1 | 9,125 | -0.01% |
|
| 2024/04/08 | 2.2 | 821.29 | 2.8 | 828.31 | 860.00 | -0.6 | 9,015 | -0.01% |
|
| 2024/04/03 | 1.5 | 781.95 | 1 | 799.05 | 796.00 | 0.5 | 8,955 | 0.01% |
|
| 2024/04/02 | 3.2 | 739.28 | 3 | 736.70 | 730.00 | 0.2 | 8,798 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 710.00 | 723.00 | -1 | 8,657 | -0.01% |
|
| 2024/03/29 | 3 | 681.72 | 3.3 | 687.94 | 689.00 | -0.3 | 8,521 | 0.00% |
|
| 2024/03/28 | 3.1 | 658.89 | 3 | 653.67 | 659.00 | 0.1 | 8,401 | 0.00% |
|
| 2024/03/27 | 0.1 | 659.50 | 0 | 0.00 | 680.00 | 0.1 | 8,334 | 0.00% |
|
| 2024/03/26 | 2.1 | 689.57 | 2 | 673.00 | 666.00 | 0.1 | 8,257 | 0.00% |
|
| 2024/03/22 | 2.1 | 720.62 | 3.2 | 714.60 | 702.00 | -1.1 | 8,129 | -0.01% |
|
| 2024/03/21 | 3 | 709.01 | 3 | 714.67 | 696.00 | 0 | 8,034 | 0.00% |
|
| 2024/03/20 | 8 | 678.50 | 9 | 673.67 | 667.00 | -1 | 7,922 | -0.01% |
|
| 2024/03/19 | 1 | 653.00 | 0.1 | 665.00 | 655.00 | 0.9 | 7,808 | 0.01% |
|
| 2024/03/18 | 6 | 693.17 | 8 | 704.10 | 724.00 | -2 | 7,651 | -0.03% |
|
| 2024/03/15 | 6 | 687.76 | 4 | 694.75 | 670.00 | 2 | 7,494 | 0.03% |
|
| 2024/03/14 | 0 | 616.00 | 3 | 642.53 | 662.00 | -3 | 7,251 | -0.04% |
|
| 2024/03/13 | 7.2 | 696.94 | 4 | 725.75 | 677.00 | 3.2 | 6,979 | 0.05% |
|
| 2024/03/12 | 1.5 | 676.33 | 2 | 671.50 | 690.00 | -0.5 | 6,704 | -0.01% |
|
| 2024/03/11 | 1 | 619.00 | 2 | 625.50 | 628.00 | -1 | 6,504 | -0.02% |
|
| 2024/03/08 | 1 | 575.00 | 1 | 587.00 | 571.00 | 0 | 6,374 | 0.00% |
|
| 2024/03/07 | 4 | 617.50 | 3.3 | 605.62 | 591.00 | 0.8 | 6,179 | 0.01% |
|
| 2024/03/06 | 5.3 | 597.67 | 6 | 613.33 | 628.00 | -0.8 | 5,830 | -0.01% |
|
| 2024/03/05 | 1 | 572.00 | 0 | 0.00 | 571.00 | 1 | 5,655 | 0.02% |
|
| 2024/03/04 | 1 | 567.00 | 3.5 | 572.54 | 572.00 | -2.5 | 5,561 | -0.04% |
|
| 2024/03/01 | 5.5 | 551.76 | 3 | 549.00 | 559.00 | 2.5 | 5,465 | 0.05% |
|
| 2024/02/29 | 4 | 512.75 | 6 | 521.20 | 534.00 | -2 | 5,314 | -0.04% |
|
| 2024/02/27 | 3 | 484.17 | 3 | 489.67 | 496.00 | 0 | 5,161 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 470.00 | 470.00 | -1 | 5,072 | -0.02% |
|
| 2024/02/23 | 2 | 465.25 | 8 | 466.88 | 457.50 | -6 | 5,054 | -0.12% |
|
| 2024/02/22 | 2 | 464.50 | 2 | 467.00 | 467.00 | 0 | 5,050 | 0.00% |
|
| 2024/02/21 | 1 | 447.00 | 1 | 452.52 | 445.00 | 0 | 5,032 | 0.00% |
|
| 2024/02/20 | 1 | 431.00 | 0 | 0.00 | 447.50 | 1 | 5,035 | 0.02% |
|
| 2024/02/16 | 2 | 454.50 | 2 | 447.00 | 447.00 | 0 | 5,231 | 0.00% |
|
| 2024/02/15 | 0 | 453.00 | 0 | 0.00 | 469.00 | 0 | 5,141 | 0.00% |
|
| 2024/02/05 | 2 | 428.50 | 2 | 427.00 | 426.50 | 0 | 5,021 | 0.00% |
|
| 2024/02/02 | 2 | 418.25 | 5 | 418.98 | 425.00 | -3 | 4,886 | -0.06% |
|
| 2024/02/01 | 9 | 388.28 | 5 | 388.88 | 386.50 | 4 | 4,795 | 0.08% |
|
| 2024/01/31 | 3 | 379.50 | 0 | 0.00 | 376.50 | 3 | 4,829 | 0.06% |
|
| 2024/01/30 | 18 | 385.12 | 18.3 | 392.59 | 392.50 | -0.2 | 4,771 | -0.01% |
|
| 2024/01/26 | 1 | 359.00 | 1 | 360.50 | 356.00 | 0 | 4,441 | 0.00% |
|
| 2024/01/23 | 1 | 377.00 | 0 | 0.00 | 375.00 | 1 | 4,437 | 0.02% |
|
| 2024/01/17 | 0 | 341.00 | 0 | 0.00 | 342.00 | 0 | 4,253 | 0.00% |
|
| 2024/01/16 | 1 | 334.50 | 2 | 338.00 | 338.50 | -1 | 4,244 | -0.02% |
|
| 2024/01/12 | 1 | 331.50 | 1 | 335.50 | 333.00 | 0 | 4,300 | 0.00% |
|
| 2024/01/11 | 2 | 327.25 | 4 | 332.50 | 331.50 | -2 | 4,306 | -0.05% |
|
| 2024/01/09 | 2 | 318.50 | 2 | 322.75 | 318.50 | 0 | 4,407 | 0.00% |
|
| 2024/01/08 | 1 | 321.50 | 1 | 324.50 | 324.50 | 0 | 4,429 | 0.00% |
|
| 2024/01/05 | 2 | 325.50 | 0 | 0.00 | 323.00 | 2 | 4,474 | 0.04% |
|
| 2024/01/04 | 5 | 329.20 | 4 | 331.98 | 332.00 | 1 | 4,496 | 0.02% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 339.50 | 337.50 | 0 | 4,532 | 0.00% |
|
| 2024/01/02 | 1 | 351.50 | 2.1 | 344.57 | 344.50 | -1.1 | 4,576 | -0.02% |
|
| 2023/12/29 | 0 | 353.75 | 0 | 0.00 | 352.50 | 0 | 4,609 | 0.00% |
|
| 2023/12/28 | 1 | 347.00 | 1 | 347.00 | 347.00 | 0 | 4,574 | 0.00% |
|
| 2023/12/27 | 1 | 348.00 | 2 | 351.24 | 350.50 | -1 | 4,624 | -0.02% |
|
| 2023/12/22 | 5 | 342.60 | 5 | 339.90 | 339.00 | 0 | 4,867 | 0.00% |
|
| 2023/12/21 | 0.3 | 338.50 | 0 | 0.00 | 343.00 | 0.3 | 4,968 | 0.01% |
|
| 2023/12/20 | 2.2 | 341.36 | 2 | 342.75 | 342.50 | 0.2 | 5,036 | 0.00% |
|
| 2023/12/19 | 3 | 335.67 | 0 | 0.00 | 335.50 | 3 | 5,124 | 0.06% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 341.75 | 342.50 | -2 | 5,184 | -0.04% |
|
| 2023/12/15 | 2 | 335.00 | 1 | 333.50 | 332.50 | 1 | 5,294 | 0.02% |
|
| 2023/12/14 | 1 | 339.00 | 1 | 343.50 | 339.00 | 0 | 5,393 | 0.00% |
|
| 2023/12/13 | 1 | 341.00 | 1 | 343.00 | 339.00 | 0 | 5,518 | 0.00% |
|
| 2023/12/11 | 1 | 344.00 | 1 | 343.00 | 343.00 | 0 | 5,828 | 0.00% |
|
| 2023/12/08 | 2 | 343.75 | 1 | 344.00 | 341.00 | 1 | 5,891 | 0.02% |
|
| 2023/12/05 | 1 | 341.50 | 0 | 0.00 | 340.50 | 1 | 6,176 | 0.02% |
|
| 2023/12/04 | 1 | 346.00 | 1 | 349.50 | 346.00 | 0 | 6,284 | 0.00% |
|
| 2023/11/29 | 2 | 360.75 | 2 | 361.00 | 363.00 | 0 | 6,739 | 0.00% |
|
| 2023/11/28 | 0 | 350.00 | 0 | 0.00 | 362.00 | 0 | 6,763 | 0.00% |
|
| 2023/11/27 | 1 | 357.00 | 1 | 361.00 | 350.00 | 0 | 6,769 | 0.00% |
|
| 2023/11/24 | 2 | 371.00 | 2 | 373.75 | 370.50 | 0 | 6,746 | 0.00% |
|
| 2023/11/22 | 1 | 382.00 | 2 | 382.00 | 379.50 | -1 | 6,703 | -0.01% |
|
| 2023/11/21 | 0.1 | 376.50 | 0 | 0.00 | 386.50 | 0.1 | 6,736 | 0.00% |
|
| 2023/11/20 | 2 | 366.50 | 2 | 370.25 | 376.00 | 0 | 6,861 | 0.00% |
|
| 2023/11/17 | 3 | 349.00 | 3 | 348.00 | 350.00 | 0 | 6,775 | 0.00% |
|
| 2023/11/16 | 3 | 340.17 | 11 | 342.23 | 347.50 | -8 | 6,796 | -0.12% |
|
| 2023/11/15 | 9 | 337.72 | 5 | 337.11 | 333.00 | 4 | 6,740 | 0.06% |
|
| 2023/11/14 | 3 | 333.50 | 3 | 335.17 | 336.00 | 0 | 6,785 | 0.00% |
|
| 2023/11/13 | 5 | 330.40 | 0 | 0.00 | 331.00 | 5 | 6,885 | 0.07% |
|
| 2023/11/09 | 1 | 333.50 | 2.1 | 332.47 | 334.00 | -1.1 | 6,959 | -0.02% |
|
| 2023/11/08 | 1 | 325.50 | 6.1 | 326.66 | 330.00 | -5.1 | 6,941 | -0.07% |
|
| 2023/11/07 | 2 | 311.25 | 2 | 309.75 | 316.50 | 0 | 6,835 | 0.00% |
|
| 2023/11/06 | 1 | 306.00 | 1 | 313.00 | 313.00 | 0 | 6,946 | 0.00% |
|
| 2023/11/03 | 3 | 299.17 | 1 | 296.50 | 297.00 | 2 | 7,100 | 0.03% |
|
| 2023/11/02 | 2 | 296.51 | 2 | 293.50 | 297.50 | 0 | 7,387 | 0.00% |
|
| 2023/11/01 | 6 | 283.75 | 5 | 284.80 | 283.50 | 1 | 7,517 | 0.01% |
|
| 2023/10/31 | 2 | 288.75 | 4 | 295.25 | 284.50 | -2 | 7,648 | -0.03% |
|
| 2023/10/30 | 2 | 295.25 | 2 | 295.25 | 297.50 | 0 | 7,790 | 0.00% |
|
| 2023/10/27 | 8 | 299.69 | 5 | 300.50 | 297.00 | 3 | 7,908 | 0.04% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 309.00 | 309.00 | -1 | 8,293 | -0.01% |
|
| 2023/10/25 | 2 | 314.25 | 2 | 312.00 | 314.00 | 0 | 8,352 | 0.00% |
|
| 2023/10/24 | 7 | 306.07 | 9 | 306.72 | 312.00 | -2 | 8,414 | -0.02% |
|
| 2023/10/23 | 3 | 304.17 | 3 | 308.67 | 300.50 | 0 | 8,413 | 0.00% |
|
| 2023/10/20 | 0 | 310.50 | 0 | 0.00 | 310.00 | 0 | 8,668 | 0.00% |
|
| 2023/10/19 | 6 | 299.33 | 6 | 301.75 | 308.50 | 0 | 8,905 | 0.00% |
|
| 2023/10/18 | 7 | 301.57 | 5 | 298.30 | 298.50 | 2 | 9,100 | 0.02% |
|
| 2023/10/17 | 7 | 311.43 | 2 | 316.75 | 310.50 | 5 | 9,134 | 0.05% |
|
| 2023/10/16 | 6.1 | 316.50 | 5 | 315.00 | 320.50 | 1.1 | 9,131 | 0.01% |
|
| 2023/10/13 | 4 | 319.88 | 4 | 319.88 | 317.50 | 0 | 9,165 | 0.00% |
|
| 2023/10/12 | 2 | 324.50 | 3.6 | 326.85 | 330.00 | -1.6 | 9,150 | -0.02% |
|
| 2023/10/11 | 3.3 | 318.14 | 3 | 318.83 | 318.00 | 0.3 | 9,180 | 0.00% |
|
| 2023/10/06 | 4.2 | 327.33 | 6 | 328.17 | 326.00 | -1.8 | 9,272 | -0.02% |
|
| 2023/10/05 | 1.1 | 327.18 | 1.2 | 325.67 | 331.00 | -0.1 | 9,353 | 0.00% |
|
| 2023/10/04 | 8.2 | 317.40 | 7.6 | 317.47 | 321.00 | 0.6 | 9,347 | 0.01% |
|
| 2023/10/03 | 5.3 | 324.13 | 13 | 326.12 | 322.50 | -7.7 | 9,362 | -0.08% |
|
| 2023/10/02 | 1.1 | 330.77 | 4.4 | 328.02 | 330.00 | -3.3 | 9,380 | -0.04% |
|
| 2023/09/28 | 4 | 319.88 | 5 | 319.80 | 319.00 | -1 | 9,358 | -0.01% |
|
| 2023/09/27 | 3 | 314.83 | 2 | 317.25 | 318.00 | 1 | 9,285 | 0.01% |
|
| 2023/09/26 | 18 | 319.97 | 14.2 | 318.89 | 315.50 | 3.8 | 9,325 | 0.04% |
|
| 2023/09/25 | 3.8 | 310.68 | 5.1 | 311.69 | 312.50 | -1.3 | 9,206 | -0.01% |
|
| 2023/09/22 | 8.1 | 309.46 | 7.1 | 308.63 | 310.00 | 1 | 9,217 | 0.01% |
|
| 2023/09/21 | 1.1 | 302.57 | 2.1 | 304.07 | 308.50 | -1.1 | 9,109 | -0.01% |
|
| 2023/09/20 | 8 | 309.69 | 9.6 | 308.61 | 302.50 | -1.6 | 9,014 | -0.02% |
|
| 2023/09/19 | 13 | 312.31 | 8 | 312.50 | 309.00 | 5 | 8,987 | 0.06% |
|
| 2023/09/18 | 3 | 320.17 | 3 | 316.00 | 311.00 | 0 | 8,904 | 0.00% |
|
| 2023/09/15 | 4 | 343.25 | 6 | 340.25 | 344.00 | -2 | 8,798 | -0.02% |
|
| 2023/09/14 | 4.1 | 330.96 | 3 | 333.50 | 343.00 | 1.1 | 8,747 | 0.01% |
|
| 2023/09/13 | 7.8 | 309.46 | 8 | 311.94 | 317.50 | -0.2 | 8,606 | 0.00% |
|
| 2023/09/12 | 7 | 315.50 | 6 | 314.92 | 309.50 | 1 | 8,622 | 0.01% |
|
| 2023/09/11 | 10.8 | 317.70 | 8 | 320.75 | 314.00 | 2.8 | 8,627 | 0.03% |
|
| 2023/09/08 | 5 | 331.00 | 3 | 334.00 | 326.50 | 2 | 8,549 | 0.02% |
|
| 2023/09/07 | 6 | 332.83 | 7 | 336.64 | 340.00 | -1 | 8,477 | -0.01% |
|
| 2023/09/06 | 7 | 326.00 | 4 | 328.24 | 336.00 | 3 | 8,392 | 0.04% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 309.67 | 320.00 | -3 | 8,294 | -0.04% |
|
| 2023/09/04 | 3 | 302.00 | 5 | 303.10 | 306.00 | -2 | 8,180 | -0.02% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 282.50 | 287.00 | -1 | 8,142 | -0.01% |
|
| 2023/08/31 | 4 | 280.75 | 0 | 0.00 | 286.00 | 4 | 8,224 | 0.05% |
|
| 2023/08/29 | 1 | 289.46 | 1 | 284.00 | 285.00 | 0 | 8,547 | 0.00% |
|
| 2023/08/25 | 2 | 300.25 | 2 | 298.75 | 294.50 | 0 | 8,532 | 0.00% |
|
| 2023/08/24 | 4 | 314.25 | 5 | 318.00 | 308.50 | -1 | 8,511 | -0.01% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 311.00 | 309.00 | -1 | 8,528 | -0.01% |
|
| 2023/08/21 | 9 | 311.67 | 8 | 310.13 | 307.00 | 1 | 8,646 | 0.01% |
|
| 2023/08/18 | 8 | 311.06 | 10.1 | 307.80 | 302.00 | -2.1 | 8,549 | -0.02% |
|
| 2023/08/17 | 1 | 298.50 | 3.1 | 300.84 | 312.50 | -2.1 | 8,447 | -0.02% |
|
| 2023/08/16 | 2 | 287.50 | 1 | 287.00 | 294.00 | 1 | 8,366 | 0.01% |
|
| 2023/08/15 | 2 | 285.25 | 1 | 285.00 | 284.00 | 1 | 8,430 | 0.01% |
|
| 2023/08/14 | 1 | 270.00 | 0 | 0.00 | 275.00 | 1 | 8,459 | 0.01% |
|
| 2023/08/11 | 1 | 278.50 | 0 | 0.00 | 277.50 | 1 | 8,515 | 0.01% |
|
| 2023/08/09 | 5.1 | 305.88 | 5 | 299.70 | 298.00 | 0.1 | 8,517 | 0.00% |
|
| 2023/08/08 | 10 | 312.45 | 14.1 | 313.86 | 311.50 | -4.1 | 8,360 | -0.05% |
|
| 2023/08/07 | 4 | 288.50 | 8 | 291.75 | 299.00 | -4 | 8,127 | -0.05% |
|
| 2023/08/04 | 9 | 261.72 | 9 | 264.50 | 272.00 | 0 | 8,034 | 0.00% |
|
| 2023/08/02 | 8.1 | 273.98 | 9 | 263.22 | 257.50 | -0.9 | 8,062 | -0.01% |
|
| 2023/08/01 | 12 | 286.88 | 11 | 284.36 | 280.00 | 1 | 8,060 | 0.01% |
|
| 2023/07/31 | 12 | 300.71 | 14 | 315.14 | 288.50 | -2 | 8,114 | -0.02% |
|
| 2023/07/28 | 4 | 304.63 | 5 | 305.90 | 312.50 | -1 | 7,714 | -0.01% |
|
| 2023/07/27 | 11 | 315.14 | 9 | 312.39 | 304.00 | 2 | 7,707 | 0.03% |
|
| 2023/07/26 | 9 | 306.83 | 6 | 307.33 | 307.00 | 3 | 7,676 | 0.04% |
|
| 2023/07/25 | 14 | 321.79 | 5 | 310.90 | 305.00 | 9 | 7,744 | 0.12% |
|
| 2023/07/24 | 12 | 323.25 | 14.1 | 324.69 | 338.00 | -2.1 | 7,613 | -0.03% |
|
| 2023/07/21 | 5 | 301.70 | 4 | 304.75 | 307.50 | 1 | 7,361 | 0.01% |
|
| 2023/07/20 | 2 | 291.00 | 0 | 0.00 | 288.00 | 2 | 7,198 | 0.03% |
|
| 2023/07/18 | 8 | 296.13 | 8 | 292.69 | 293.00 | 0 | 7,143 | 0.00% |
|
| 2023/07/17 | 1 | 293.09 | 0 | 0.00 | 295.50 | 1 | 7,117 | 0.01% |
|
| 2023/07/13 | 1 | 315.00 | 1 | 312.00 | 297.00 | 0 | 7,188 | 0.00% |
|
| 2023/07/12 | 3 | 296.83 | 3 | 290.83 | 296.50 | 0 | 7,056 | 0.00% |
|
| 2023/07/11 | 1 | 283.00 | 1 | 283.00 | 278.50 | 0 | 6,952 | 0.00% |
|
| 2023/07/07 | 2 | 287.01 | 2 | 295.00 | 282.00 | 0 | 6,950 | 0.00% |
|
| 2023/07/06 | 3 | 301.03 | 0 | 0.00 | 296.50 | 3 | 7,025 | 0.04% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 317.00 | 314.50 | -1 | 7,083 | -0.01% |
|
| 2023/07/04 | 1 | 320.00 | 2 | 324.50 | 323.50 | -1 | 7,113 | -0.01% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 319.50 | 319.50 | -2 | 7,094 | -0.03% |
|
| 2023/06/30 | 5 | 289.00 | 4.1 | 288.66 | 297.00 | 0.9 | 7,073 | 0.01% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 284.40 | 281.00 | -5 | 7,092 | -0.07% |
|
| 2023/06/28 | 6 | 277.58 | 8 | 275.50 | 275.00 | -2 | 7,299 | -0.03% |
|
| 2023/06/27 | 3.1 | 278.06 | 2 | 275.25 | 276.50 | 1.1 | 7,409 | 0.01% |
|
| 2023/06/26 | 1 | 290.00 | 0.1 | 295.00 | 296.00 | 0.9 | 7,420 | 0.01% |
|
| 2023/06/21 | 2 | 292.50 | 4 | 294.75 | 292.50 | -2 | 7,421 | -0.03% |
|
| 2023/06/20 | 11 | 295.73 | 1 | 294.50 | 294.50 | 10 | 7,438 | 0.13% |
|
| 2023/06/19 | 0.1 | 286.42 | 0 | 0.00 | 286.50 | 0.1 | 7,596 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 300.13 | 291.50 | -4 | 7,634 | -0.05% |
|
| 2023/06/15 | 12 | 298.38 | 9 | 299.78 | 300.50 | 3 | 7,574 | 0.04% |
|
| 2023/06/14 | 4 | 292.50 | 4 | 293.38 | 291.00 | 0 | 7,464 | 0.00% |
|
| 2023/06/13 | 8 | 292.88 | 4 | 294.25 | 295.00 | 4 | 7,416 | 0.05% |
|
| 2023/06/09 | 2 | 295.50 | 4 | 298.38 | 298.50 | -2 | 7,232 | -0.03% |
|
| 2023/06/08 | 1 | 291.00 | 0 | 0.00 | 286.00 | 1 | 7,114 | 0.01% |
|
| 2023/06/07 | 3 | 292.33 | 3 | 293.50 | 295.00 | 0 | 7,039 | 0.00% |
|
| 2023/06/06 | 1 | 286.50 | 1 | 291.00 | 285.00 | 0 | 6,961 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 278.00 | 280.00 | -1 | 6,833 | -0.01% |
|
| 2023/06/02 | 10 | 282.05 | 17.1 | 287.04 | 285.50 | -7.1 | 6,687 | -0.11% |
|
| 2023/05/31 | 10 | 274.25 | 3 | 269.67 | 270.00 | 7 | 6,407 | 0.11% |
|
| 2023/05/30 | 1 | 271.42 | 1 | 268.50 | 271.50 | 0 | 6,360 | 0.00% |
|
| 2023/05/29 | 3 | 275.81 | 2 | 273.25 | 273.50 | 1 | 6,295 | 0.02% |
|
| 2023/05/26 | 11 | 277.59 | 11 | 278.27 | 279.00 | 0 | 6,199 | 0.00% |
|
| 2023/05/25 | 2 | 263.50 | 4 | 265.88 | 274.00 | -2 | 5,998 | -0.03% |
|
| 2023/05/24 | 1 | 247.50 | 1 | 247.00 | 252.00 | 0 | 5,802 | 0.00% |
|
| 2023/05/23 | 5 | 250.80 | 4 | 251.13 | 249.00 | 1 | 5,767 | 0.02% |
|
| 2023/05/22 | 7 | 256.00 | 4 | 256.75 | 252.50 | 3 | 5,704 | 0.05% |
|
| 2023/05/19 | 3 | 262.83 | 3 | 259.33 | 262.50 | 0 | 5,627 | 0.00% |
|
| 2023/05/18 | 6 | 254.75 | 9 | 253.61 | 258.00 | -3 | 5,509 | -0.05% |
|
| 2023/05/17 | 3 | 243.33 | 4 | 244.50 | 248.50 | -1 | 5,441 | -0.02% |
|
| 2023/05/16 | 3 | 236.33 | 4 | 234.50 | 238.00 | -1 | 5,372 | -0.02% |
|
| 2023/05/15 | 5 | 233.70 | 5 | 239.80 | 231.50 | 0 | 5,272 | 0.00% |
|
| 2023/05/12 | 4 | 248.13 | 1 | 245.50 | 248.50 | 3 | 5,121 | 0.06% |
|
| 2023/05/11 | 13 | 251.58 | 13 | 248.96 | 247.00 | 0 | 5,028 | 0.00% |
|
| 2023/05/10 | 9 | 249.61 | 10 | 250.80 | 251.00 | -1 | 4,957 | -0.02% |
|
| 2023/05/09 | 7 | 252.14 | 7 | 249.36 | 255.50 | 0 | 4,880 | 0.00% |
|
| 2023/05/08 | 23 | 244.39 | 26 | 246.04 | 250.00 | -3 | 4,692 | -0.06% |
|
| 2023/05/05 | 45 | 243.20 | 48 | 244.89 | 240.50 | -3 | 4,491 | -0.07% |
|
| 2023/05/04 | 3 | 240.33 | 1 | 240.00 | 235.50 | 2 | 4,259 | 0.05% |
|
| 2023/05/03 | 8 | 238.31 | 12 | 240.54 | 233.50 | -4 | 4,119 | -0.10% |
|
| 2023/05/02 | 16 | 250.84 | 19 | 249.92 | 249.00 | -3 | 4,015 | -0.07% |
|
| 2023/04/28 | 14 | 248.82 | 82 | 248.62 | 248.00 | -68 | 3,927 | -1.73% |
|
| 2023/04/27 | 10 | 232.95 | 9 | 242.89 | 249.00 | 1 | 3,765 | 0.03% |
|
| 2023/04/26 | 1 | 226.00 | 1 | 229.00 | 229.00 | 0 | 3,599 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 8 | 228.00 | 226.50 | -8 | 3,537 | -0.23% |
|
| 2023/04/21 | 3 | 229.50 | 2 | 231.75 | 231.50 | 1 | 3,416 | 0.03% |
|
| 2023/04/20 | 1 | 239.00 | 6 | 239.58 | 239.00 | -5 | 3,318 | -0.15% |
|
| 2023/04/19 | 14 | 245.54 | 0 | 0.00 | 243.00 | 14 | 3,255 | 0.43% |
|
| 2023/04/18 | 67 | 247.35 | 5 | 249.70 | 249.00 | 62 | 3,217 | 1.93% |
|
| 2023/04/17 | 1 | 253.00 | 0 | 0.00 | 251.00 | 1 | 3,050 | 0.03% |
|
| 2023/04/14 | 2 | 250.25 | 1.2 | 248.92 | 247.50 | 0.8 | 3,005 | 0.03% |
|
| 2023/04/13 | 3 | 249.50 | 4 | 250.88 | 249.00 | -1 | 2,949 | -0.03% |
|
| 2023/04/12 | 2 | 250.77 | 3 | 253.00 | 254.50 | -1 | 2,866 | -0.03% |
|
| 2023/04/11 | 6 | 249.92 | 6.1 | 247.93 | 250.00 | -0.1 | 2,760 | 0.00% |
|
| 2023/04/10 | 5 | 235.70 | 11 | 235.36 | 245.00 | -6 | 2,591 | -0.23% |
|
| 2023/04/07 | 8.1 | 228.26 | 14 | 228.71 | 230.00 | -6 | 2,418 | -0.25% |
|
| 2023/04/06 | 13 | 226.42 | 11 | 227.41 | 226.00 | 2 | 2,317 | 0.09% |
|
| 2023/03/31 | 1 | 218.00 | 0 | 0.00 | 220.50 | 1 | 2,209 | 0.05% |
|
| 2023/03/30 | 6 | 224.00 | 4 | 218.50 | 222.00 | 2 | 2,176 | 0.09% |
|
| 2023/03/29 | 2 | 220.75 | 7 | 223.00 | 216.00 | -5 | 2,063 | -0.24% |
|
| 2023/03/28 | 2 | 208.75 | 1 | 209.00 | 209.00 | 1 | 1,846 | 0.05% |
|
| 2023/03/27 | 1 | 198.50 | 2.1 | 208.57 | 213.50 | -1.1 | 1,714 | -0.06% |
|
| 2023/03/24 | 2 | 190.00 | 2 | 192.75 | 194.50 | 0 | 1,618 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 6 | 190.08 | 192.00 | -6 | 1,607 | -0.37% |
|
| 2023/03/22 | 6 | 184.67 | 18 | 188.44 | 192.00 | -12 | 1,608 | -0.75% |
|
| 2023/03/21 | 3 | 171.83 | 11 | 177.64 | 178.50 | -8 | 1,387 | -0.58% |
|
| 2023/03/20 | 2 | 166.75 | 0.1 | 168.50 | 168.50 | 1.9 | 1,293 | 0.15% |
|
| 2023/03/17 | 0 | 0.00 | 0 | 160.50 | 160.50 | 0 | 1,249 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 157.70 | 156.00 | -10 | 1,262 | -0.79% |
|
| 2023/03/15 | 10 | 160.00 | 0 | 0.00 | 158.00 | 10 | 1,292 | 0.77% |
|
| 2023/03/14 | 1 | 159.00 | 1 | 159.00 | 159.00 | 0 | 1,312 | 0.00% |
|
| 2023/03/13 | 1 | 159.00 | 1 | 156.50 | 159.00 | 0 | 1,340 | 0.00% |
|
| 2023/03/09 | 2 | 162.50 | 0 | 0.00 | 163.50 | 2 | 1,371 | 0.15% |
|
| 2023/03/07 | 5 | 168.00 | 0 | 0.00 | 166.50 | 5 | 1,398 | 0.36% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 166.50 | 165.50 | -1 | 1,401 | -0.07% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 162.50 | 162.00 | -1 | 1,423 | -0.07% |
|
| 2023/02/24 | 1 | 161.50 | 1 | 161.50 | 161.00 | 0 | 1,553 | 0.00% |
|
| 2023/02/23 | 1 | 158.50 | 4 | 159.38 | 159.00 | -3 | 1,589 | -0.19% |
|
| 2023/02/22 | 1 | 159.00 | 3 | 158.67 | 159.00 | -2 | 1,616 | -0.12% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 165.50 | 165.00 | -1 | 1,605 | -0.06% |
|
| 2023/02/20 | 3 | 169.00 | 0 | 0.00 | 168.00 | 3 | 1,602 | 0.19% |
|
| 2023/02/17 | 4 | 169.00 | 0 | 0.00 | 170.50 | 4 | 1,612 | 0.25% |
|
| 2023/02/15 | 11 | 169.95 | 10.1 | 171.49 | 168.00 | 0.9 | 1,623 | 0.06% |
|
| 2023/02/14 | 2 | 169.00 | 2 | 168.75 | 169.50 | 0 | 1,573 | 0.00% |
|
| 2023/02/10 | 2 | 158.50 | 1 | 160.50 | 157.50 | 1 | 1,527 | 0.07% |
|
| 2023/02/09 | 1 | 161.50 | 1 | 164.50 | 161.00 | 0 | 1,547 | 0.00% |
|
| 2023/02/08 | 1 | 162.50 | 0 | 0.00 | 163.50 | 1 | 1,539 | 0.06% |
|
| 2023/02/06 | 0 | 0.00 | 5 | 160.00 | 163.00 | -5 | 1,518 | -0.33% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 160.83 | 160.50 | -6 | 1,509 | -0.40% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 156.00 | 155.00 | -1 | 1,510 | -0.07% |
|
| 2023/01/12 | 1 | 150.50 | 1 | 152.00 | 150.50 | 0 | 1,539 | 0.00% |
|
| 2022/12/29 | 1 | 147.50 | 1 | 142.50 | 147.50 | 0 | 1,851 | 0.00% |
|
| 2022/12/28 | 1 | 145.50 | 2 | 146.00 | 145.00 | -1 | 1,900 | -0.05% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 147.50 | 147.00 | -2 | 2,091 | -0.10% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 154.50 | 147.50 | -2 | 2,112 | -0.09% |
|
| 2022/12/19 | 5 | 157.00 | 1 | 156.50 | 155.50 | 4 | 2,125 | 0.19% |
|
| 2022/12/16 | 2 | 162.00 | 0 | 0.00 | 158.50 | 2 | 2,141 | 0.09% |
|
| 2022/12/15 | 2 | 165.25 | 7 | 165.00 | 167.00 | -5 | 2,125 | -0.24% |
|
| 2022/12/14 | 4.1 | 162.63 | 0 | 164.00 | 163.50 | 4.1 | 2,132 | 0.19% |
|
| 2022/12/13 | 1 | 158.50 | 7 | 156.29 | 156.50 | -6 | 2,135 | -0.28% |
|
| 2022/12/12 | 5 | 152.00 | 0 | 0.00 | 154.00 | 5 | 2,117 | 0.24% |
|
| 2022/12/09 | 1 | 158.00 | 2 | 157.25 | 158.50 | -1 | 2,122 | -0.05% |
|
| 2022/12/08 | 1 | 154.50 | 0 | 0.00 | 157.00 | 1 | 2,143 | 0.05% |
|
| 2022/12/07 | 0 | 0.00 | 5 | 154.50 | 152.50 | -5 | 2,183 | -0.23% |
|
| 2022/12/01 | 2 | 157.00 | 6 | 157.58 | 158.00 | -4 | 2,189 | -0.18% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 155.75 | 155.50 | -2 | 2,181 | -0.09% |
|
| 2022/11/29 | 1 | 150.99 | 1 | 150.00 | 150.00 | 0 | 2,181 | 0.00% |
|
| 2022/11/28 | 4 | 150.75 | 0 | 0.00 | 150.50 | 4 | 2,203 | 0.18% |
|
| 2022/11/25 | 3 | 156.33 | 0 | 0.00 | 152.50 | 3 | 2,222 | 0.14% |
|
| 2022/11/24 | 10 | 153.00 | 10 | 153.00 | 153.00 | 0 | 2,179 | 0.00% |
|
| 2022/11/23 | 4 | 151.38 | 1 | 151.50 | 152.00 | 3 | 2,156 | 0.14% |
|
| 2022/11/22 | 11 | 148.05 | 11 | 148.73 | 152.50 | 0 | 2,134 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 153.75 | 152.00 | -2 | 2,108 | -0.09% |
|
| 2022/11/18 | 0 | 0.00 | 5 | 149.00 | 147.00 | -5 | 2,075 | -0.24% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 140.00 | 141.50 | -1 | 2,105 | -0.05% |
|
| 2022/11/11 | 1 | 140.50 | 1 | 139.00 | 139.00 | 0 | 2,147 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 4 | 133.75 | 135.00 | -4 | 2,209 | -0.18% |
|
| 2022/11/08 | 1 | 133.50 | 0 | 0.00 | 130.50 | 1 | 2,253 | 0.04% |
|
| 2022/11/07 | 2 | 129.50 | 1 | 131.00 | 131.00 | 1 | 2,295 | 0.04% |
|
| 2022/11/02 | 3 | 125.33 | 3 | 126.00 | 126.00 | 0 | 2,483 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 2,689 | -0.04% |
|
| 2022/10/28 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 2,821 | 0.04% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 121.50 | 122.00 | -5 | 2,878 | -0.17% |
|
| 2022/10/26 | 0 | 0.00 | 0.5 | 117.00 | 118.00 | -0.5 | 2,907 | -0.02% |
|
| 2022/10/25 | 1 | 121.50 | 1 | 121.00 | 120.00 | 0 | 2,916 | 0.00% |
|
| 2022/10/13 | 3 | 118.33 | 1 | 120.00 | 117.00 | 2 | 3,177 | 0.06% |
|
| 2022/10/12 | 2 | 123.75 | 2 | 121.50 | 122.00 | 0 | 3,179 | 0.00% |
|
| 2022/10/11 | 17 | 123.00 | 10 | 124.40 | 120.50 | 7 | 3,191 | 0.22% |
|
| 2022/10/07 | 1 | 135.50 | 2 | 133.50 | 133.50 | -1 | 3,167 | -0.03% |
|
| 2022/10/06 | 6.5 | 135.88 | 1 | 137.00 | 137.00 | 5.5 | 3,213 | 0.17% |
|
| 2022/10/05 | 1 | 142.50 | 0 | 0.00 | 144.00 | 1 | 3,183 | 0.03% |
|
| 2022/10/04 | 14 | 140.39 | 4 | 139.88 | 142.50 | 10 | 3,175 | 0.31% |
|
| 2022/10/03 | 6 | 143.08 | 2 | 143.50 | 139.50 | 4 | 3,163 | 0.13% |
|
| 2022/09/29 | 5 | 136.00 | 2 | 139.00 | 137.00 | 3 | 3,532 | 0.08% |
|
| 2022/09/28 | 1 | 138.50 | 2 | 139.25 | 135.50 | -1 | 3,633 | -0.03% |
|
| 2022/09/27 | 2 | 146.25 | 0 | 0.00 | 147.00 | 2 | 3,643 | 0.05% |
|
| 2022/09/26 | 3 | 150.50 | 1 | 155.00 | 147.00 | 2 | 3,639 | 0.05% |
|
| 2022/09/23 | 1 | 160.50 | 2 | 158.25 | 157.50 | -1 | 3,654 | -0.03% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 162.50 | 163.50 | -1 | 3,656 | -0.03% |
|
| 2022/09/21 | 3 | 164.33 | 6 | 161.92 | 161.50 | -3 | 3,653 | -0.08% |
|
| 2022/09/20 | 3 | 165.17 | 1 | 165.50 | 165.00 | 2 | 3,622 | 0.06% |
|
| 2022/09/16 | 2 | 162.00 | 1 | 160.00 | 157.50 | 1 | 3,611 | 0.03% |
|
| 2022/09/15 | 1.1 | 164.91 | 3 | 164.50 | 165.00 | -1.9 | 3,628 | -0.05% |
|
| 2022/09/14 | 7 | 159.64 | 2 | 163.25 | 163.50 | 5 | 3,691 | 0.14% |
|
| 2022/09/13 | 1 | 161.00 | 3 | 159.00 | 160.00 | -2 | 3,693 | -0.05% |
|
| 2022/09/12 | 2 | 158.75 | 1 | 160.00 | 158.50 | 1 | 3,738 | 0.03% |
|
| 2022/09/05 | 1 | 158.00 | 0 | 0.00 | 151.50 | 1 | 4,407 | 0.02% |
|
| 2022/09/02 | 2 | 156.25 | 3 | 155.67 | 157.00 | -1 | 4,402 | -0.02% |
|
| 2022/09/01 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 4,398 | 0.02% |
|
| 2022/08/29 | 2 | 151.75 | 2 | 153.25 | 151.50 | 0 | 4,491 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 159.00 | 157.00 | -1 | 4,493 | -0.02% |
|
| 2022/08/23 | 1 | 157.00 | 0 | 0.00 | 154.00 | 1 | 4,664 | 0.02% |
|
| 2022/08/22 | 1 | 158.00 | 1 | 161.00 | 159.00 | 0 | 4,683 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 160.50 | 159.00 | -1 | 4,722 | -0.02% |
|
| 2022/08/18 | 4 | 157.38 | 5 | 158.10 | 158.50 | -1 | 4,719 | -0.02% |
|
| 2022/08/17 | 5 | 156.30 | 5 | 159.00 | 155.00 | 0 | 4,755 | 0.00% |
|
| 2022/08/16 | 1 | 155.00 | 1 | 157.00 | 157.00 | 0 | 4,778 | 0.00% |
|
| 2022/08/15 | 2 | 159.50 | 1 | 159.00 | 157.00 | 1 | 4,796 | 0.02% |
|
| 2022/08/11 | 3 | 156.67 | 0 | 0.00 | 154.00 | 3 | 5,019 | 0.06% |
|
| 2022/08/10 | 2 | 163.25 | 1 | 159.00 | 159.00 | 1 | 5,053 | 0.02% |
|
| 2022/08/09 | 2 | 166.75 | 1 | 168.00 | 167.00 | 1 | 5,030 | 0.02% |
|
| 2022/08/08 | 2 | 165.50 | 3 | 168.50 | 169.00 | -1 | 4,993 | -0.02% |
|
| 2022/08/05 | 1 | 161.50 | 1 | 162.50 | 164.00 | 0 | 4,934 | 0.00% |
|
| 2022/08/04 | 2 | 154.50 | 1 | 155.50 | 154.00 | 1 | 4,813 | 0.02% |
|
| 2022/08/03 | 7.1 | 164.96 | 6 | 165.92 | 165.00 | 1.1 | 4,682 | 0.02% |
|
| 2022/08/02 | 1 | 169.50 | 1 | 169.50 | 170.50 | 0 | 4,617 | 0.00% |
|
| 2022/08/01 | 1 | 174.50 | 0 | 0.00 | 175.00 | 1 | 4,601 | 0.02% |
|
| 2022/07/29 | 2 | 173.50 | 2 | 175.50 | 176.50 | 0 | 4,597 | 0.00% |
|
| 2022/07/28 | 3 | 174.00 | 4 | 168.88 | 172.00 | -1 | 4,578 | -0.02% |
|
| 2022/07/27 | 3 | 173.50 | 2 | 174.25 | 177.50 | 1 | 4,498 | 0.02% |
|
| 2022/07/26 | 1 | 173.50 | 0 | 0.00 | 172.00 | 1 | 4,465 | 0.02% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 176.00 | 176.00 | -2 | 4,468 | -0.04% |
|
| 2022/07/22 | 3 | 173.83 | 3 | 172.00 | 174.00 | 0 | 4,426 | 0.00% |
|
| 2022/07/21 | 3.1 | 175.06 | 2 | 175.50 | 177.00 | 1.1 | 4,418 | 0.02% |
|
| 2022/07/20 | 1 | 172.00 | 0 | 0.00 | 170.50 | 1 | 4,388 | 0.02% |
|
| 2022/07/18 | 1 | 170.50 | 2 | 171.00 | 171.50 | -1 | 4,388 | -0.02% |
|
| 2022/07/15 | 1 | 164.50 | 1 | 166.50 | 168.00 | 0 | 4,345 | 0.00% |
|
| 2022/07/14 | 2 | 160.00 | 0 | 0.00 | 168.00 | 2 | 4,295 | 0.05% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 159.00 | 155.50 | -1 | 4,218 | -0.02% |
|
| 2022/07/12 | 3 | 153.17 | 2 | 152.50 | 152.50 | 1 | 4,206 | 0.02% |
|
| 2022/07/11 | 3 | 156.67 | 3 | 156.33 | 158.00 | 0 | 4,189 | 0.00% |
|
| 2022/07/08 | 4 | 156.38 | 4 | 157.25 | 157.00 | 0 | 4,137 | 0.00% |
|
| 2022/07/07 | 7 | 133.64 | 10 | 135.45 | 150.00 | -3 | 3,978 | -0.08% |
|
| 2022/07/06 | 2 | 139.50 | 1 | 138.00 | 137.50 | 1 | 3,752 | 0.03% |
|
| 2022/06/30 | 1 | 160.00 | 1 | 164.00 | 159.00 | 0 | 3,598 | 0.00% |
|
| 2022/06/29 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 3,581 | 0.03% |
|
| 2022/06/28 | 3 | 172.67 | 2 | 171.00 | 169.00 | 1 | 3,563 | 0.03% |
|
| 2022/06/23 | 1 | 178.00 | 1 | 177.00 | 178.00 | 0 | 3,507 | 0.00% |
|
| 2022/06/22 | 2 | 178.00 | 1 | 175.00 | 175.50 | 1 | 3,496 | 0.03% |
|
| 2022/06/20 | 4 | 176.88 | 3 | 174.17 | 173.50 | 1 | 3,472 | 0.03% |
|
| 2022/06/17 | 2 | 168.50 | 3 | 170.33 | 177.50 | -1 | 3,483 | -0.03% |
|
| 2022/06/16 | 2 | 180.94 | 2 | 181.09 | 169.00 | 0 | 3,422 | 0.00% |
|
| 2022/06/15 | 3 | 186.33 | 3 | 187.17 | 184.50 | 0 | 3,200 | 0.00% |
|
| 2022/06/14 | 181 | 185.83 | 52 | 195.13 | 194.50 | 129 | 3,046 | 4.23% |
大買/鉅額交易
|
| 2022/06/13 | 0 | 0.00 | 1 | 179.50 | 178.00 | -1 | 2,941 | -0.03% |
|
| 2022/06/10 | 0 | 0.00 | 11 | 180.32 | 179.50 | -11 | 2,975 | -0.37% |
|
| 2022/06/09 | 1 | 179.00 | 120 | 177.58 | 179.50 | -119 | 2,972 | -4.00% |
大賣/鉅額交易
|
| 2022/06/08 | 2 | 185.25 | 0 | 0.00 | 185.00 | 2 | 2,907 | 0.07% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 188.50 | 187.50 | -1 | 2,928 | -0.03% |
|
| 2022/06/06 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 2,993 | 0.03% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 189.00 | 187.50 | -1 | 3,048 | -0.03% |
|
| 2022/06/01 | 7 | 189.36 | 7 | 190.07 | 190.00 | 0 | 3,040 | 0.00% |
|
| 2022/05/31 | 1 | 183.50 | 1 | 183.00 | 184.50 | 0 | 3,011 | 0.00% |
|
| 2022/05/30 | 2 | 181.75 | 1 | 181.00 | 186.00 | 1 | 3,048 | 0.03% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 180.00 | 176.00 | -1 | 3,029 | -0.03% |
|
| 2022/05/26 | 1 | 177.00 | 0 | 0.00 | 178.00 | 1 | 3,010 | 0.03% |
|
| 2022/05/23 | 1 | 184.00 | 0 | 0.00 | 183.50 | 1 | 3,211 | 0.03% |
|
| 2022/05/20 | 1 | 189.50 | 2 | 188.75 | 189.50 | -1 | 3,211 | -0.03% |
|
| 2022/05/19 | 3 | 177.83 | 3 | 181.83 | 185.00 | 0 | 3,114 | 0.00% |
|
| 2022/05/18 | 1 | 178.00 | 1 | 176.00 | 176.50 | 0 | 3,053 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 163.00 | 168.50 | -1 | 3,055 | -0.03% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 157.50 | 157.00 | -1 | 3,130 | -0.03% |
|
| 2022/05/13 | 5 | 152.40 | 3 | 151.00 | 152.00 | 2 | 3,231 | 0.06% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 163.00 | 163.50 | -1 | 3,267 | -0.03% |
|
| 2022/05/10 | 1 | 158.50 | 0 | 0.00 | 161.00 | 1 | 3,310 | 0.03% |
|
| 2022/05/06 | 1 | 164.00 | 1 | 163.00 | 164.00 | 0 | 3,482 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 169.00 | 170.50 | -1 | 3,647 | -0.03% |
|
| 2022/04/29 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 3,782 | 0.03% |
|
| 2022/04/28 | 9 | 161.94 | 9 | 162.67 | 163.00 | 0 | 3,806 | 0.00% |
|
| 2022/04/27 | 5 | 163.00 | 0 | 0.00 | 163.00 | 5 | 3,816 | 0.13% |
|
| 2022/04/11 | 3 | 185.33 | 0 | 0.00 | 186.50 | 3 | 4,343 | 0.07% |
|
| 2022/04/08 | 1 | 196.50 | 1 | 195.50 | 198.00 | 0 | 4,282 | 0.00% |
|
| 2022/03/31 | 1 | 206.00 | 0 | 0.00 | 205.00 | 1 | 4,273 | 0.02% |
|
| 2022/03/25 | 2 | 205.00 | 1 | 207.50 | 205.50 | 1 | 4,312 | 0.02% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 211.50 | 214.00 | -5 | 4,256 | -0.12% |
|
| 2022/03/22 | 13 | 199.23 | 8 | 200.88 | 199.50 | 5 | 4,211 | 0.12% |
|
| 2022/03/21 | 11 | 206.09 | 2 | 206.24 | 206.50 | 9 | 4,149 | 0.22% |
|
| 2022/03/17 | 1 | 219.00 | 1 | 219.00 | 220.00 | 0 | 4,092 | 0.00% |
|
| 2022/03/16 | 1 | 217.00 | 11 | 216.82 | 215.00 | -10 | 4,101 | -0.24% |
|
| 2022/03/15 | 15 | 208.17 | 4 | 205.13 | 203.50 | 11 | 4,103 | 0.27% |
|
| 2022/03/14 | 3 | 219.98 | 2 | 220.75 | 222.00 | 1 | 4,174 | 0.02% |
|
| 2022/03/11 | 2 | 218.00 | 1 | 218.00 | 216.00 | 1 | 4,174 | 0.02% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 221.50 | 219.50 | -1 | 4,191 | -0.02% |
|
| 2022/03/09 | 17 | 216.32 | 17 | 214.85 | 215.00 | 0 | 4,158 | 0.00% |
|
| 2022/03/08 | 17 | 218.71 | 13 | 221.65 | 210.50 | 4 | 4,101 | 0.10% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 223.00 | 218.50 | -1 | 4,043 | -0.02% |
|
| 2022/03/04 | 3 | 234.50 | 3 | 234.50 | 232.00 | 0 | 4,012 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 15 | 242.00 | 239.50 | -15 | 3,991 | -0.38% |
|
| 2022/03/02 | 3 | 244.67 | 3 | 244.17 | 246.50 | 0 | 3,922 | 0.00% |
|
| 2022/03/01 | 1 | 255.00 | 0 | 0.00 | 251.50 | 1 | 3,885 | 0.03% |
|
| 2022/02/25 | 15 | 259.80 | 19 | 259.61 | 255.50 | -4 | 3,878 | -0.10% |
|
| 2022/02/24 | 3 | 254.50 | 3 | 256.83 | 253.50 | 0 | 3,760 | 0.00% |
|
| 2022/02/23 | 1 | 245.00 | 6 | 251.42 | 252.00 | -5 | 3,654 | -0.14% |
|
| 2022/02/22 | 1 | 244.50 | 2 | 238.00 | 238.00 | -1 | 3,603 | -0.03% |
|
| 2022/02/18 | 4 | 251.13 | 5 | 250.50 | 250.00 | -1 | 3,541 | -0.03% |
|
| 2022/02/17 | 8 | 247.38 | 10 | 245.55 | 243.00 | -2 | 3,446 | -0.06% |
|
| 2022/02/16 | 3 | 244.83 | 2 | 243.25 | 242.50 | 1 | 3,318 | 0.03% |
|
| 2022/02/15 | 3 | 240.00 | 7 | 242.14 | 240.00 | -4 | 3,273 | -0.12% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 224.50 | 231.00 | -5 | 3,181 | -0.16% |
|
| 2022/02/11 | 0 | 0.00 | 5 | 227.50 | 229.50 | -5 | 3,140 | -0.16% |
|
| 2022/02/09 | 11 | 231.00 | 10 | 232.51 | 236.50 | 1 | 3,063 | 0.03% |
|
| 2022/02/08 | 2 | 235.75 | 4 | 232.61 | 237.00 | -2 | 2,958 | -0.07% |
|
| 2022/02/07 | 6 | 226.59 | 11 | 229.23 | 232.50 | -5 | 2,860 | -0.17% |
|
| 2022/01/26 | 0 | 0.00 | 18 | 220.64 | 218.00 | -18 | 2,677 | -0.67% |
|
| 2022/01/25 | 21 | 206.26 | 10 | 203.80 | 202.50 | 11 | 2,573 | 0.43% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 209.50 | 209.50 | -1 | 2,556 | -0.04% |
|
| 2022/01/21 | 2 | 217.25 | 1 | 218.00 | 209.00 | 1 | 2,534 | 0.04% |
|
| 2022/01/18 | 5 | 221.80 | 5 | 220.40 | 224.00 | 0 | 2,425 | 0.00% |
|
| 2022/01/17 | 1 | 223.50 | 4 | 221.75 | 224.00 | -3 | 2,336 | -0.13% |
|
| 2022/01/14 | 1 | 219.50 | 37 | 215.20 | 219.50 | -36 | 2,298 | -1.57% |
|
| 2022/01/13 | 16 | 216.97 | 0 | 0.00 | 217.00 | 16 | 2,261 | 0.71% |
|
| 2022/01/12 | 10 | 218.25 | 0 | 0.00 | 220.50 | 10 | 2,222 | 0.45% |
|
| 2022/01/11 | 0 | 0.00 | 33 | 216.08 | 217.00 | -33 | 2,177 | -1.52% |
|
| 2022/01/10 | 3 | 217.67 | 6 | 221.67 | 224.00 | -3 | 2,102 | -0.14% |
|
| 2022/01/07 | 38 | 213.99 | 8 | 212.50 | 219.50 | 30 | 2,018 | 1.49% |
|
| 2022/01/06 | 1 | 212.50 | 3 | 210.33 | 212.50 | -2 | 1,838 | -0.11% |
|
| 2022/01/04 | 8 | 208.19 | 5 | 205.00 | 205.00 | 3 | 1,731 | 0.17% |
|
| 2021/12/27 | 0 | 0.00 | 9 | 202.39 | 202.00 | -9 | 1,654 | -0.54% |
|
| 2021/12/24 | 5 | 205.50 | 6 | 202.83 | 202.50 | -1 | 1,648 | -0.06% |
|
| 2021/12/23 | 0 | 0.00 | 0.1 | 203.25 | 203.00 | -0.1 | 1,634 | -0.01% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 203.00 | 203.50 | -1 | 1,626 | -0.06% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 201.00 | 200.50 | -1 | 1,607 | -0.06% |
|
| 2021/12/17 | 5 | 195.40 | 9 | 191.50 | 193.00 | -4 | 1,626 | -0.25% |
|
| 2021/12/16 | 6 | 199.42 | 0 | 0.00 | 200.50 | 6 | 1,595 | 0.38% |
|
| 2021/12/15 | 1 | 197.00 | 0 | 0.00 | 196.50 | 1 | 1,567 | 0.06% |
|
| 2021/12/14 | 6.1 | 198.51 | 12 | 198.42 | 197.00 | -6 | 1,552 | -0.38% |
|
| 2021/12/13 | 1 | 194.50 | 2 | 197.00 | 196.00 | -1 | 1,510 | -0.07% |
|
| 2021/12/10 | 8 | 198.19 | 5 | 197.60 | 194.50 | 3 | 1,499 | 0.20% |
|
| 2021/12/09 | 4.1 | 203.37 | 3 | 203.50 | 202.50 | 1.1 | 1,420 | 0.07% |
|
| 2021/12/08 | 29 | 199.72 | 35 | 203.94 | 203.00 | -6 | 1,371 | -0.44% |
|
| 2021/12/07 | 25 | 194.24 | 13 | 194.65 | 194.50 | 12 | 1,239 | 0.97% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 195.33 | 193.50 | -3 | 1,210 | -0.25% |
|
| 2021/12/02 | 4 | 187.75 | 9 | 189.17 | 189.50 | -5 | 1,265 | -0.39% |
|
| 2021/12/01 | 2 | 189.50 | 3 | 193.17 | 193.00 | -1 | 1,277 | -0.08% |
|
| 2021/11/30 | 13 | 191.50 | 14 | 191.17 | 191.50 | -1 | 1,288 | -0.08% |
|
| 2021/11/29 | 1 | 180.00 | 2 | 182.25 | 188.50 | -1 | 1,325 | -0.08% |
|
| 2021/11/24 | 10 | 185.50 | 11 | 184.86 | 184.50 | -1 | 1,394 | -0.07% |
|
| 2021/11/23 | 2 | 183.75 | 3.1 | 184.65 | 185.00 | -1.1 | 1,348 | -0.08% |
|
| 2021/11/22 | 10.1 | 182.49 | 1 | 185.00 | 186.00 | 9 | 1,320 | 0.69% |
|
| 2021/11/18 | 5 | 177.50 | 11 | 176.00 | 176.00 | -6 | 1,274 | -0.47% |
|
| 2021/11/17 | 7 | 176.57 | 7 | 178.57 | 179.00 | 0 | 1,264 | 0.00% |
|
| 2021/11/16 | 5 | 175.50 | 9 | 173.56 | 173.00 | -4 | 1,231 | -0.32% |
|
| 2021/11/15 | 6 | 172.33 | 5 | 172.70 | 169.00 | 1 | 1,206 | 0.08% |
|
| 2021/11/12 | 13 | 174.81 | 8 | 172.75 | 171.00 | 5 | 1,200 | 0.42% |
|
| 2021/11/11 | 9 | 167.39 | 2 | 168.75 | 168.00 | 7 | 1,148 | 0.61% |
|
| 2021/11/10 | 1 | 160.50 | 1 | 162.50 | 162.50 | 0 | 1,138 | 0.00% |
|
| 2021/11/05 | 1 | 160.50 | 0 | 0.00 | 161.50 | 1 | 1,143 | 0.09% |
|
| 2021/11/04 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 1,157 | 0.09% |
|
| 2021/11/01 | 1 | 162.50 | 2 | 162.75 | 163.50 | -1 | 1,201 | -0.08% |
|
| 2021/10/29 | 1 | 160.00 | 0 | 0.00 | 159.50 | 1 | 1,230 | 0.08% |
|
| 2021/10/28 | 2 | 158.75 | 0 | 0.00 | 158.50 | 2 | 1,228 | 0.16% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 157.00 | 158.50 | -1 | 1,225 | -0.08% |
|
| 2021/10/22 | 1 | 163.00 | 3 | 162.00 | 163.00 | -2 | 1,231 | -0.16% |
|
| 2021/10/21 | 2 | 161.25 | 1 | 163.50 | 160.50 | 1 | 1,232 | 0.08% |
|
| 2021/10/13 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 1,400 | 0.07% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 1,407 | -0.07% |
|
| 2021/10/06 | 1 | 158.00 | 0 | 0.00 | 156.00 | 1 | 1,462 | 0.07% |
|
| 2021/10/05 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 1,498 | 0.07% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 155.50 | 155.00 | -4 | 1,506 | -0.27% |
|
| 2021/09/29 | 0 | 0.00 | 11 | 162.68 | 164.50 | -11 | 1,579 | -0.70% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 1,604 | -0.06% |
|
| 2021/09/27 | 1 | 173.00 | 1 | 172.00 | 172.00 | 0 | 1,612 | 0.00% |
|
| 2021/09/24 | 3 | 177.00 | 3 | 176.50 | 177.00 | 0 | 1,612 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 168.50 | 166.50 | -1 | 1,630 | -0.06% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 164.50 | 168.00 | -1 | 1,656 | -0.06% |
|
| 2021/09/16 | 13 | 162.73 | 13 | 161.46 | 162.00 | 0 | 1,703 | 0.00% |
|
| 2021/09/15 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 1,726 | 0.06% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 1,782 | -0.06% |
|
| 2021/09/13 | 1 | 170.00 | 2 | 169.00 | 169.00 | -1 | 1,927 | -0.05% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 2,124 | -0.05% |
|
| 2021/09/08 | 1 | 164.50 | 0 | 0.00 | 158.00 | 1 | 2,290 | 0.04% |
|
| 2021/09/07 | 31 | 171.06 | 62 | 175.02 | 164.50 | -31 | 2,274 | -1.36% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 184.17 | 181.50 | -3 | 2,207 | -0.14% |
|
| 2021/09/03 | 1 | 188.50 | 23 | 187.93 | 187.00 | -22 | 2,160 | -1.02% |
|
| 2021/09/02 | 63 | 186.88 | 3 | 188.50 | 189.00 | 60 | 2,132 | 2.81% |
|
| 2021/09/01 | 6 | 182.83 | 7 | 186.38 | 186.50 | -1 | 2,037 | -0.05% |
|
| 2021/08/31 | 1 | 172.50 | 1 | 172.00 | 172.50 | 0 | 1,911 | 0.00% |
|
| 2021/08/26 | 3 | 171.83 | 5 | 169.00 | 169.00 | -2 | 1,981 | -0.10% |
|
| 2021/08/25 | 3 | 172.17 | 4 | 173.00 | 173.00 | -1 | 2,010 | -0.05% |
|
| 2021/08/24 | 2 | 163.50 | 0 | 0.00 | 176.50 | 2 | 2,029 | 0.10% |
|
| 2021/08/23 | 1 | 159.50 | 1 | 160.00 | 161.00 | 0 | 2,084 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 2,098 | -0.05% |
|
| 2021/08/18 | 1 | 153.00 | 0 | 0.00 | 157.00 | 1 | 2,104 | 0.05% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 2,123 | -0.05% |
|
| 2021/08/16 | 0.2 | 153.50 | 0 | 0.00 | 152.00 | 0.2 | 2,122 | 0.01% |
|
| 2021/08/13 | 1 | 164.50 | 0 | 0.00 | 161.00 | 1 | 2,140 | 0.05% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 169.00 | 167.00 | -1 | 2,169 | -0.05% |
|
| 2021/08/10 | 2.1 | 173.10 | 0 | 0.00 | 173.00 | 2.1 | 2,186 | 0.10% |
|
| 2021/08/09 | 1 | 179.50 | 3 | 182.00 | 179.00 | -2 | 2,213 | -0.09% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 188.50 | 188.50 | -2 | 2,269 | -0.09% |
|
| 2021/08/04 | 7 | 188.57 | 3 | 190.17 | 190.00 | 4 | 2,297 | 0.17% |
|
| 2021/08/03 | 1 | 183.50 | 0 | 0.00 | 182.00 | 1 | 2,311 | 0.04% |
|
| 2021/08/02 | 1 | 178.50 | 2 | 181.50 | 181.50 | -1 | 2,332 | -0.04% |
|
| 2021/07/29 | 0.2 | 180.50 | 4 | 180.00 | 180.50 | -3.8 | 2,372 | -0.16% |
|
| 2021/07/28 | 0 | 0.00 | 6 | 180.50 | 179.50 | -6 | 2,386 | -0.25% |
|
| 2021/07/27 | 0.6 | 187.09 | 2 | 185.25 | 184.00 | -1.5 | 2,423 | -0.06% |
|
| 2021/07/26 | 1 | 188.00 | 1 | 186.00 | 188.00 | 0 | 2,448 | 0.00% |
|
| 2021/07/23 | 3 | 190.50 | 0 | 0.00 | 186.50 | 3 | 2,467 | 0.12% |
|
| 2021/07/22 | 4.2 | 184.45 | 0 | 0.00 | 186.00 | 4.2 | 2,489 | 0.17% |
|
| 2021/07/21 | 7 | 187.93 | 4 | 184.50 | 184.00 | 3 | 2,490 | 0.12% |
|
| 2021/07/20 | 1 | 182.00 | 1 | 180.00 | 180.00 | 0 | 2,415 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 181.00 | 180.50 | -3 | 2,425 | -0.12% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 183.50 | 183.50 | -2 | 2,470 | -0.08% |
|
| 2021/07/14 | 6 | 183.83 | 0 | 0.00 | 184.00 | 6 | 2,481 | 0.24% |
|
| 2021/07/13 | 2 | 179.00 | 0 | 0.00 | 179.00 | 2 | 2,464 | 0.08% |
|
| 2021/07/12 | 3 | 184.50 | 5 | 184.30 | 183.50 | -2 | 2,465 | -0.08% |
|
| 2021/07/09 | 2 | 188.50 | 1.1 | 188.59 | 188.50 | 0.9 | 2,444 | 0.04% |
|
| 2021/07/08 | 3 | 194.50 | 7 | 191.07 | 192.00 | -4 | 2,466 | -0.16% |
|
| 2021/07/07 | 1 | 193.50 | 0 | 0.00 | 192.00 | 1 | 2,444 | 0.04% |
|
| 2021/07/06 | 2 | 187.25 | 4 | 186.38 | 186.00 | -2 | 2,420 | -0.08% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 187.00 | 187.00 | -1 | 2,424 | -0.04% |
|
| 2021/07/02 | 6 | 188.33 | 4 | 187.50 | 187.50 | 2 | 2,409 | 0.08% |
|
| 2021/06/30 | 2 | 189.50 | 3 | 187.00 | 188.00 | -1 | 2,400 | -0.04% |
|
| 2021/06/29 | 2 | 187.00 | 2 | 191.25 | 190.50 | 0 | 2,391 | 0.00% |
|
| 2021/06/28 | 10 | 191.55 | 7 | 192.00 | 192.00 | 3 | 2,381 | 0.13% |
|
| 2021/06/25 | 5 | 192.10 | 16 | 193.81 | 196.00 | -11 | 2,385 | -0.46% |
|
| 2021/06/24 | 3 | 198.83 | 3 | 199.33 | 199.50 | 0 | 2,348 | 0.00% |
|
| 2021/06/23 | 7 | 197.71 | 10 | 196.60 | 198.00 | -3 | 2,334 | -0.13% |
|
| 2021/06/22 | 25 | 205.28 | 25 | 205.00 | 199.50 | 0 | 2,278 | 0.00% |
|
| 2021/06/21 | 23 | 197.89 | 15 | 201.70 | 206.00 | 8 | 2,132 | 0.38% |
|
| 2021/06/18 | 7 | 188.71 | 5 | 189.90 | 195.00 | 2 | 1,939 | 0.10% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 1,777 | -0.06% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 178.50 | 178.50 | -2 | 1,792 | -0.11% |
|
| 2021/06/10 | 0 | 0.00 | 5 | 175.50 | 175.00 | -5 | 1,808 | -0.28% |
|
| 2021/06/08 | 1 | 177.50 | 0 | 0.00 | 174.50 | 1 | 1,808 | 0.06% |
|
| 2021/06/04 | 2 | 173.25 | 1 | 170.00 | 170.00 | 1 | 1,767 | 0.06% |
|
| 2021/06/02 | 4 | 171.63 | 1 | 170.50 | 170.00 | 3 | 1,757 | 0.17% |
|
| 2021/06/01 | 1.1 | 175.86 | 0 | 0.00 | 175.50 | 1.1 | 1,730 | 0.06% |
|
| 2021/05/31 | 4 | 175.88 | 3 | 177.67 | 177.00 | 1 | 1,687 | 0.06% |
|
| 2021/05/28 | 1 | 164.00 | 3 | 161.83 | 167.00 | -2 | 1,614 | -0.12% |
|
| 2021/05/26 | 4 | 160.13 | 0 | 0.00 | 160.00 | 4 | 1,747 | 0.23% |
|
| 2021/05/25 | 2 | 160.25 | 0 | 0.00 | 161.00 | 2 | 1,757 | 0.11% |
|
| 2021/05/24 | 5 | 158.40 | 2 | 160.50 | 160.50 | 3 | 1,745 | 0.17% |
|
| 2021/05/21 | 1 | 159.00 | 3 | 157.17 | 158.50 | -2 | 1,751 | -0.11% |
|
| 2021/05/19 | 4 | 150.38 | 2 | 152.00 | 152.00 | 2 | 1,774 | 0.11% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 140.50 | 136.00 | -1 | 1,767 | -0.06% |
|
| 2021/05/14 | 1 | 154.50 | 0 | 0.00 | 149.50 | 1 | 1,764 | 0.06% |
|
| 2021/05/13 | 1 | 141.00 | 1 | 143.00 | 154.00 | 0 | 1,764 | 0.00% |
|
| 2021/05/12 | 1 | 147.50 | 2 | 149.00 | 146.00 | -1 | 1,744 | -0.06% |
|
| 2021/05/11 | 2 | 154.50 | 15 | 153.37 | 152.00 | -13 | 1,704 | -0.76% |
|
| 2021/05/10 | 1 | 169.00 | 0 | 0.00 | 167.50 | 1 | 1,683 | 0.06% |
|
| 2021/05/07 | 1 | 178.00 | 2 | 180.00 | 179.00 | -1 | 1,682 | -0.06% |
|
| 2021/05/05 | 1 | 173.00 | 1 | 173.00 | 171.00 | 0 | 1,693 | 0.00% |
|
| 2021/05/04 | 3 | 168.67 | 1 | 169.50 | 170.50 | 2 | 1,708 | 0.12% |
|
| 2021/05/03 | 3 | 176.67 | 3 | 174.33 | 175.50 | 0 | 1,712 | 0.00% |
|
| 2021/04/28 | 1 | 181.50 | 0 | 0.00 | 181.50 | 1 | 1,766 | 0.06% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 192.00 | 191.50 | -1 | 1,921 | -0.05% |
|
| 2021/04/23 | 0 | 0.00 | 15 | 185.50 | 194.50 | -15 | 1,980 | -0.76% |
|
| 2021/04/22 | 8 | 193.81 | 6 | 195.00 | 190.00 | 2 | 2,091 | 0.10% |
|
| 2021/04/21 | 2 | 200.50 | 4 | 200.75 | 200.00 | -2 | 2,256 | -0.09% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 203.00 | 203.50 | -1 | 2,733 | -0.04% |
|
| 2021/04/16 | 6 | 201.83 | 1 | 203.00 | 203.00 | 5 | 2,781 | 0.18% |
|
| 2021/04/15 | 2 | 205.50 | 0 | 0.00 | 205.00 | 2 | 2,834 | 0.07% |
|
| 2021/04/14 | 2 | 209.25 | 2 | 205.50 | 208.00 | 0 | 2,825 | 0.00% |
|
| 2021/04/13 | 4 | 212.63 | 4 | 214.63 | 212.00 | 0 | 2,825 | 0.00% |
|
| 2021/04/12 | 1 | 213.00 | 2 | 212.50 | 212.50 | -1 | 2,861 | -0.03% |
|
| 2021/04/09 | 2 | 215.00 | 2 | 214.00 | 214.00 | 0 | 2,856 | 0.00% |
|
| 2021/04/08 | 1 | 217.50 | 0 | 0.00 | 215.50 | 1 | 2,848 | 0.04% |
|
| 2021/04/07 | 2 | 213.00 | 2 | 213.50 | 213.50 | 0 | 2,843 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 214.00 | 214.00 | -3 | 2,837 | -0.11% |
|
| 2021/04/01 | 2 | 217.25 | 2 | 216.50 | 216.50 | 0 | 2,836 | 0.00% |
|
| 2021/03/31 | 7 | 220.71 | 15 | 220.50 | 220.00 | -8 | 2,835 | -0.28% |
|
| 2021/03/30 | 12 | 219.50 | 3 | 218.67 | 220.00 | 9 | 2,823 | 0.32% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 214.50 | 214.50 | -1 | 2,805 | -0.04% |
|
| 2021/03/26 | 2 | 212.75 | 0 | 0.00 | 213.50 | 2 | 2,806 | 0.07% |
|
| 2021/03/25 | 4 | 212.50 | 0 | 0.00 | 212.50 | 4 | 2,807 | 0.14% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 213.50 | 213.50 | -2 | 2,811 | -0.07% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 213.00 | 213.00 | -1 | 2,819 | -0.04% |
|
| 2021/03/22 | 1 | 213.00 | 4 | 213.00 | 213.00 | -3 | 2,831 | -0.11% |
|
| 2021/03/19 | 2 | 214.00 | 3 | 214.50 | 214.50 | -1 | 2,836 | -0.04% |
|
| 2021/03/18 | 2 | 214.00 | 0 | 0.00 | 213.50 | 2 | 2,849 | 0.07% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 218.00 | 217.00 | -2 | 2,897 | -0.07% |
|
| 2021/03/16 | 1 | 212.50 | 0 | 0.00 | 212.50 | 1 | 2,902 | 0.03% |
|
| 2021/03/15 | 1 | 213.00 | 2 | 213.50 | 213.50 | -1 | 2,956 | -0.03% |
|
| 2021/03/12 | 8 | 212.63 | 1 | 212.50 | 212.50 | 7 | 2,979 | 0.23% |
|
| 2021/03/11 | 4 | 214.88 | 1 | 217.00 | 214.00 | 3 | 3,013 | 0.10% |
|
| 2021/03/10 | 4 | 211.88 | 0 | 0.00 | 211.00 | 4 | 3,087 | 0.13% |
|
| 2021/03/05 | 1 | 217.50 | 0 | 0.00 | 217.50 | 1 | 3,300 | 0.03% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 218.50 | 222.00 | -2 | 3,326 | -0.06% |
|
| 2021/03/02 | 3 | 220.83 | 6 | 223.00 | 218.50 | -3 | 3,350 | -0.09% |
|
| 2021/02/26 | 12 | 226.00 | 16 | 223.09 | 220.50 | -4 | 3,384 | -0.12% |
|
| 2021/02/25 | 13 | 219.62 | 0 | 0.00 | 216.00 | 13 | 3,304 | 0.39% |
|
| 2021/02/24 | 1 | 218.00 | 1 | 221.00 | 217.00 | 0 | 3,335 | 0.00% |
|
| 2021/02/23 | 3 | 219.50 | 1 | 219.50 | 219.50 | 2 | 3,365 | 0.06% |
|
| 2021/02/22 | 1 | 222.50 | 1 | 223.00 | 223.00 | 0 | 3,382 | 0.00% |
|
| 2021/02/19 | 5 | 227.70 | 5 | 227.10 | 226.50 | 0 | 3,438 | 0.00% |
|
| 2021/02/18 | 7 | 222.14 | 2 | 221.50 | 221.50 | 5 | 3,597 | 0.14% |
|
| 2021/02/17 | 2 | 220.00 | 2 | 221.50 | 220.50 | 0 | 3,687 | 0.00% |
|
| 2021/02/05 | 5 | 217.30 | 3 | 217.50 | 216.50 | 2 | 3,886 | 0.05% |
|
| 2021/02/04 | 14 | 209.29 | 1 | 215.50 | 214.50 | 13 | 4,296 | 0.30% |
|
| 2021/02/03 | 1 | 211.00 | 3 | 210.17 | 210.00 | -2 | 4,359 | -0.05% |
|
| 2021/02/02 | 2 | 209.00 | 0 | 0.00 | 209.00 | 2 | 4,399 | 0.05% |
|
| 2021/02/01 | 2 | 208.50 | 2 | 207.75 | 208.50 | 0 | 4,431 | 0.00% |
|
| 2021/01/29 | 4 | 212.75 | 2 | 213.75 | 212.00 | 2 | 4,472 | 0.04% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 215.00 | 215.00 | -1 | 4,518 | -0.02% |
|
| 2021/01/25 | 1 | 216.00 | 2 | 219.50 | 222.00 | -1 | 4,537 | -0.02% |
|
| 2021/01/22 | 5 | 223.20 | 1 | 227.00 | 222.00 | 4 | 4,495 | 0.09% |
|
| 2021/01/21 | 3 | 231.33 | 2 | 230.00 | 226.50 | 1 | 4,463 | 0.02% |
|
| 2021/01/20 | 2 | 232.50 | 35 | 233.00 | 224.00 | -33 | 4,410 | -0.75% |
|
| 2021/01/19 | 18 | 245.17 | 19 | 241.95 | 238.50 | -1 | 4,296 | -0.02% |
|
| 2021/01/18 | 6 | 243.33 | 4 | 243.75 | 245.00 | 2 | 4,223 | 0.05% |
|
| 2021/01/15 | 17 | 244.53 | 12 | 242.29 | 244.50 | 5 | 4,180 | 0.12% |
|
| 2021/01/14 | 26 | 249.67 | 27 | 248.46 | 245.00 | -1 | 4,081 | -0.02% |
|
| 2021/01/13 | 73 | 239.34 | 39 | 240.32 | 239.50 | 34 | 3,891 | 0.87% |
|
| 2021/01/12 | 30 | 236.10 | 28 | 233.79 | 231.00 | 2 | 3,687 | 0.05% |
|
| 2021/01/11 | 4 | 225.25 | 4 | 224.25 | 225.50 | 0 | 3,420 | 0.00% |
|
| 2021/01/08 | 5 | 223.40 | 7 | 220.21 | 224.50 | -2 | 3,392 | -0.06% |
|
| 2021/01/07 | 2 | 214.75 | 1 | 215.00 | 215.50 | 1 | 3,320 | 0.03% |
|
| 2021/01/06 | 3 | 218.67 | 4 | 221.00 | 214.00 | -1 | 3,323 | -0.03% |
|
| 2021/01/05 | 1 | 221.00 | 13 | 220.88 | 221.50 | -12 | 3,301 | -0.36% |
|
| 2020/12/31 | 2 | 214.25 | 0 | 0.00 | 214.00 | 2 | 3,307 | 0.06% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 212.00 | 211.50 | -1 | 3,352 | -0.03% |
|
| 2020/12/28 | 7 | 214.71 | 8 | 213.00 | 213.00 | -1 | 3,395 | -0.03% |
|
| 2020/12/25 | 9 | 216.00 | 5 | 215.30 | 215.50 | 4 | 3,431 | 0.12% |
|
| 2020/12/24 | 1 | 215.00 | 0 | 0.00 | 215.00 | 1 | 3,533 | 0.03% |
|
| 2020/12/23 | 7 | 209.93 | 8 | 210.75 | 210.50 | -1 | 3,557 | -0.03% |
|
| 2020/12/22 | 3 | 214.17 | 3 | 210.50 | 210.50 | 0 | 3,583 | 0.00% |
|
| 2020/12/18 | 13 | 218.88 | 13 | 217.00 | 217.00 | 0 | 3,617 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 6 | 220.75 | 220.00 | -6 | 3,662 | -0.16% |
|
| 2020/12/15 | 12 | 217.79 | 0 | 0.00 | 214.50 | 12 | 3,734 | 0.32% |
|
| 2020/12/14 | 8 | 216.13 | 8 | 217.63 | 219.00 | 0 | 3,885 | 0.00% |
|
| 2020/12/11 | 15 | 216.40 | 6 | 213.08 | 214.00 | 9 | 3,934 | 0.23% |
|
| 2020/12/10 | 3 | 222.17 | 3 | 222.17 | 219.00 | 0 | 3,905 | 0.00% |
|
| 2020/12/09 | 9 | 226.56 | 6 | 226.75 | 226.50 | 3 | 3,898 | 0.08% |
|
| 2020/12/08 | 1 | 222.50 | 0 | 0.00 | 224.50 | 1 | 3,860 | 0.03% |
|
| 2020/12/07 | 1 | 219.50 | 1 | 224.50 | 224.50 | 0 | 3,870 | 0.00% |
|
| 2020/12/04 | 9 | 221.33 | 5 | 221.70 | 219.00 | 4 | 3,839 | 0.10% |
|
| 2020/12/03 | 6 | 222.08 | 4 | 221.50 | 220.50 | 2 | 3,792 | 0.05% |
|
| 2020/12/02 | 4 | 228.63 | 4 | 229.88 | 228.00 | 0 | 3,719 | 0.00% |
|
| 2020/12/01 | 1 | 236.00 | 0 | 0.00 | 236.00 | 1 | 3,639 | 0.03% |
|
| 2020/11/30 | 4 | 234.25 | 3 | 236.00 | 233.00 | 1 | 3,670 | 0.03% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 236.00 | 236.00 | -1 | 3,674 | -0.03% |
|
| 2020/11/25 | 4 | 236.63 | 4 | 234.13 | 235.00 | 0 | 3,667 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 4 | 238.00 | 238.00 | -4 | 3,642 | -0.11% |
|
| 2020/11/23 | 3 | 236.00 | 1 | 236.50 | 236.00 | 2 | 3,627 | 0.06% |
|
| 2020/11/20 | 1 | 240.50 | 0 | 0.00 | 239.00 | 1 | 3,630 | 0.03% |
|
| 2020/11/19 | 1 | 240.50 | 2 | 239.00 | 241.00 | -1 | 3,659 | -0.03% |
|
| 2020/11/18 | 3 | 243.67 | 0 | 0.00 | 239.50 | 3 | 3,668 | 0.08% |
|
| 2020/11/17 | 20 | 248.58 | 2 | 239.00 | 239.00 | 18 | 3,729 | 0.48% |
|
| 2020/11/13 | 6 | 257.92 | 5 | 256.40 | 257.50 | 1 | 3,881 | 0.03% |
|
| 2020/11/12 | 27 | 258.98 | 31 | 259.08 | 265.00 | -4 | 3,776 | -0.11% |
|
| 2020/11/11 | 2 | 240.25 | 12 | 240.67 | 241.00 | -10 | 3,377 | -0.30% |
|
| 2020/11/09 | 1 | 235.00 | 1 | 234.00 | 239.00 | 0 | 3,346 | 0.00% |
|
| 2020/11/06 | 2 | 233.25 | 1 | 232.00 | 233.50 | 1 | 3,353 | 0.03% |
|
| 2020/11/05 | 1 | 228.50 | 0 | 0.00 | 228.50 | 1 | 3,354 | 0.03% |
|
| 2020/11/04 | 1 | 231.00 | 4 | 230.38 | 234.50 | -3 | 3,369 | -0.09% |
|
| 2020/10/28 | 2 | 217.50 | 0 | 0.00 | 218.00 | 2 | 3,748 | 0.05% |
|
| 2020/10/26 | 1 | 218.50 | 0 | 0.00 | 218.50 | 1 | 4,062 | 0.02% |
|
| 2020/10/23 | 1 | 219.00 | 0 | 0.00 | 224.50 | 1 | 4,149 | 0.02% |
|
| 2020/10/22 | 2 | 214.00 | 0 | 0.00 | 215.00 | 2 | 4,275 | 0.05% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 220.00 | 219.00 | -1 | 4,290 | -0.02% |
|
| 2020/10/20 | 1 | 221.50 | 0 | 0.00 | 221.50 | 1 | 4,343 | 0.02% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 224.00 | 225.50 | -1 | 4,427 | -0.02% |
|
| 2020/10/16 | 1 | 228.00 | 0 | 0.00 | 224.00 | 1 | 4,601 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 232.00 | 231.00 | -1 | 4,922 | -0.02% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 232.00 | 232.00 | -1 | 5,466 | -0.02% |
|
| 2020/10/08 | 1 | 234.00 | 0 | 0.00 | 234.50 | 1 | 5,903 | 0.02% |
|
| 2020/10/07 | 1 | 236.00 | 1 | 239.50 | 239.50 | 0 | 5,933 | 0.00% |
|
| 2020/10/05 | 1 | 238.00 | 1 | 237.00 | 238.00 | 0 | 6,051 | 0.00% |
|
| 2020/09/29 | 2 | 240.50 | 17 | 237.29 | 235.50 | -15 | 6,227 | -0.24% |
|
| 2020/09/28 | 15 | 228.50 | 1 | 229.50 | 231.50 | 14 | 6,200 | 0.23% |
|
| 2020/09/25 | 1 | 220.50 | 1 | 220.00 | 220.00 | 0 | 6,280 | 0.00% |
|
| 2020/09/24 | 2 | 230.25 | 2 | 227.00 | 227.00 | 0 | 6,313 | 0.00% |
|
| 2020/09/22 | 3 | 230.33 | 3 | 231.50 | 232.50 | 0 | 6,368 | 0.00% |
|
| 2020/09/21 | 1 | 237.50 | 1 | 233.50 | 233.50 | 0 | 6,367 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 9 | 242.33 | 240.50 | -9 | 6,349 | -0.14% |
|
| 2020/09/17 | 10 | 241.90 | 23 | 241.65 | 237.00 | -13 | 6,278 | -0.21% |
|
| 2020/09/15 | 1 | 227.00 | 0 | 0.00 | 226.00 | 1 | 6,115 | 0.02% |
|
| 2020/09/14 | 4 | 220.00 | 0 | 0.00 | 222.00 | 4 | 6,158 | 0.06% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 225.50 | 225.00 | -2 | 6,144 | -0.03% |
|
| 2020/09/07 | 3 | 222.50 | 0 | 0.00 | 219.50 | 3 | 6,150 | 0.05% |
|
| 2020/09/04 | 0 | 0.00 | 11 | 227.41 | 231.50 | -11 | 6,146 | -0.18% |
|
| 2020/09/03 | 10 | 227.50 | 0 | 0.00 | 231.50 | 10 | 6,173 | 0.16% |
|
| 2020/09/02 | 3 | 224.00 | 1 | 227.50 | 226.00 | 2 | 6,194 | 0.03% |
|
| 2020/09/01 | 3 | 220.83 | 3 | 221.67 | 224.00 | 0 | 6,200 | 0.00% |
|
| 2020/08/28 | 2 | 222.25 | 1 | 221.00 | 221.00 | 1 | 6,386 | 0.02% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 224.00 | 227.00 | -1 | 6,405 | -0.02% |
|
| 2020/08/25 | 2 | 226.25 | 1 | 224.50 | 229.00 | 1 | 6,512 | 0.02% |
|
| 2020/08/21 | 13 | 218.12 | 11 | 220.45 | 218.50 | 2 | 6,592 | 0.03% |
|
| 2020/08/20 | 28 | 238.57 | 27 | 236.93 | 223.00 | 1 | 6,486 | 0.02% |
|
| 2020/08/19 | 36 | 240.94 | 27 | 245.96 | 247.00 | 9 | 6,343 | 0.14% |
|
| 2020/08/18 | 8 | 237.13 | 14 | 238.43 | 237.00 | -6 | 6,144 | -0.10% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 231.00 | 231.00 | -1 | 6,013 | -0.02% |
|
| 2020/08/13 | 1 | 229.50 | 1 | 232.50 | 223.00 | 0 | 5,984 | 0.00% |
|
| 2020/08/12 | 4 | 222.75 | 1 | 224.00 | 227.00 | 3 | 5,925 | 0.05% |
|
| 2020/08/11 | 2 | 230.75 | 23 | 231.72 | 226.00 | -21 | 5,896 | -0.36% |
|
| 2020/08/10 | 2 | 229.75 | 22 | 230.39 | 232.50 | -20 | 5,870 | -0.34% |
|
| 2020/08/07 | 12 | 237.58 | 22 | 235.68 | 233.50 | -10 | 5,825 | -0.17% |
|
| 2020/08/06 | 22 | 235.55 | 12 | 236.08 | 237.00 | 10 | 5,762 | 0.17% |
|
| 2020/08/05 | 18 | 227.42 | 1 | 230.50 | 232.00 | 17 | 5,665 | 0.30% |
|
| 2020/08/04 | 14 | 226.46 | 13 | 223.88 | 224.00 | 1 | 5,613 | 0.02% |
|
| 2020/08/03 | 6 | 228.92 | 3 | 234.00 | 228.50 | 3 | 5,612 | 0.05% |
|
| 2020/07/31 | 5 | 224.20 | 11 | 225.91 | 228.50 | -6 | 5,569 | -0.11% |
|
| 2020/07/30 | 5 | 220.50 | 2 | 220.25 | 220.00 | 3 | 5,426 | 0.06% |
|
| 2020/07/29 | 2 | 216.75 | 1 | 215.00 | 220.00 | 1 | 5,335 | 0.02% |
|
| 2020/07/28 | 2 | 217.00 | 4 | 213.63 | 208.00 | -2 | 5,253 | -0.04% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 211.67 | 212.00 | -3 | 5,149 | -0.06% |
|
| 2020/07/24 | 4 | 214.63 | 3 | 210.83 | 209.50 | 1 | 5,155 | 0.02% |
|
| 2020/07/23 | 2 | 218.00 | 20 | 215.78 | 216.50 | -18 | 5,260 | -0.34% |
|
| 2020/07/22 | 3 | 215.50 | 8 | 217.69 | 220.00 | -5 | 5,212 | -0.10% |
|
| 2020/07/21 | 25 | 212.56 | 9 | 213.22 | 209.00 | 16 | 5,075 | 0.32% |
|
| 2020/07/20 | 4 | 207.88 | 3 | 206.50 | 210.00 | 1 | 5,046 | 0.02% |
|
| 2020/07/17 | 5 | 206.20 | 7 | 201.64 | 201.00 | -2 | 5,141 | -0.04% |
|
| 2020/07/16 | 9 | 207.22 | 23 | 205.83 | 210.50 | -14 | 5,181 | -0.27% |
|
| 2020/07/15 | 27 | 194.33 | 39 | 198.19 | 202.00 | -12 | 4,955 | -0.24% |
|
| 2020/07/14 | 23 | 185.65 | 6 | 187.08 | 185.00 | 17 | 4,583 | 0.37% |
|
| 2020/07/13 | 7 | 182.50 | 20 | 183.28 | 183.00 | -13 | 4,563 | -0.28% |
|
| 2020/07/10 | 5 | 182.80 | 18 | 187.53 | 179.50 | -13 | 4,561 | -0.28% |
|
| 2020/07/09 | 31 | 193.19 | 43 | 193.26 | 188.50 | -12 | 4,556 | -0.26% |
|
| 2020/07/08 | 39 | 194.69 | 18 | 194.78 | 194.00 | 21 | 4,572 | 0.46% |
|
| 2020/07/07 | 11 | 184.91 | 9 | 184.17 | 183.50 | 2 | 4,544 | 0.04% |
|
| 2020/07/06 | 34 | 185.29 | 29 | 188.22 | 188.50 | 5 | 4,521 | 0.11% |
|
| 2020/07/03 | 8 | 178.88 | 9 | 178.83 | 180.00 | -1 | 4,487 | -0.02% |
|
| 2020/07/02 | 31 | 177.90 | 9 | 177.78 | 177.50 | 22 | 4,530 | 0.49% |
|
| 2020/07/01 | 4 | 176.00 | 6 | 175.50 | 176.50 | -2 | 4,604 | -0.04% |
|
| 2020/06/30 | 18 | 171.61 | 0 | 0.00 | 171.50 | 18 | 4,592 | 0.39% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 4,730 | -0.02% |
|
| 2020/06/23 | 3 | 171.50 | 2 | 172.50 | 168.50 | 1 | 4,859 | 0.02% |
|
| 2020/06/22 | 5 | 171.20 | 2 | 170.75 | 170.50 | 3 | 4,956 | 0.06% |
|
| 2020/06/19 | 6 | 171.75 | 6 | 171.08 | 170.00 | 0 | 5,052 | 0.00% |
|
| 2020/06/18 | 1 | 167.50 | 1 | 170.00 | 167.50 | 0 | 5,061 | 0.00% |
|
| 2020/06/17 | 3 | 169.17 | 0 | 0.00 | 169.00 | 3 | 5,116 | 0.06% |
|
| 2020/06/16 | 1 | 165.00 | 1 | 166.50 | 171.00 | 0 | 5,262 | 0.00% |
|
| 2020/06/12 | 2 | 162.00 | 3 | 167.00 | 167.00 | -1 | 5,858 | -0.02% |
|
| 2020/06/11 | 2 | 166.00 | 2 | 165.25 | 163.50 | 0 | 5,958 | 0.00% |
|
| 2020/06/10 | 3 | 171.17 | 2 | 170.75 | 168.50 | 1 | 6,021 | 0.02% |
|
| 2020/06/09 | 1 | 170.00 | 3 | 171.00 | 169.50 | -2 | 6,053 | -0.03% |
|
| 2020/06/08 | 1 | 176.50 | 1 | 176.00 | 176.50 | 0 | 6,113 | 0.00% |
|
| 2020/06/05 | 1 | 181.50 | 20 | 180.13 | 176.50 | -19 | 6,156 | -0.31% |
|
| 2020/06/04 | 1 | 177.00 | 4 | 175.88 | 177.50 | -3 | 6,113 | -0.05% |
|
| 2020/06/03 | 1 | 172.50 | 7 | 173.93 | 175.00 | -6 | 6,062 | -0.10% |
|
| 2020/06/02 | 11 | 174.05 | 4 | 172.38 | 171.00 | 7 | 6,042 | 0.12% |
|
| 2020/06/01 | 12 | 173.13 | 2 | 170.75 | 170.00 | 10 | 5,995 | 0.17% |
|
| 2020/05/29 | 24 | 169.42 | 23 | 169.89 | 169.50 | 1 | 5,956 | 0.02% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 164.50 | 163.50 | -3 | 5,838 | -0.05% |
|
| 2020/05/26 | 4 | 164.88 | 4 | 165.88 | 163.00 | 0 | 5,957 | 0.00% |
|
| 2020/05/25 | 1 | 157.50 | 0 | 0.00 | 160.00 | 1 | 6,058 | 0.02% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 6,072 | -0.02% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 165.25 | 165.50 | -2 | 6,115 | -0.03% |
|
| 2020/05/18 | 1 | 161.50 | 0 | 0.00 | 162.50 | 1 | 6,124 | 0.02% |
|
| 2020/05/14 | 1 | 161.50 | 1 | 166.00 | 161.50 | 0 | 6,121 | 0.00% |
|
| 2020/05/13 | 1 | 166.00 | 0 | 0.00 | 168.00 | 1 | 6,139 | 0.02% |
|
| 2020/05/12 | 2 | 173.00 | 2 | 168.50 | 168.50 | 0 | 6,282 | 0.00% |
|
| 2020/05/11 | 3 | 170.50 | 1 | 171.00 | 170.00 | 2 | 6,317 | 0.03% |
|
| 2020/05/08 | 1 | 173.50 | 1 | 169.00 | 169.00 | 0 | 6,359 | 0.00% |
|
| 2020/05/07 | 1 | 171.00 | 1 | 173.00 | 173.00 | 0 | 6,334 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 166.50 | 166.00 | -2 | 6,326 | -0.03% |
|
| 2020/05/05 | 1 | 171.50 | 0 | 0.00 | 170.00 | 1 | 6,383 | 0.02% |
|
| 2020/04/30 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 6,425 | 0.02% |
|
| 2020/04/29 | 2 | 173.50 | 0 | 0.00 | 173.50 | 2 | 6,475 | 0.03% |
|
| 2020/04/28 | 8 | 172.56 | 11 | 174.09 | 170.50 | -3 | 6,479 | -0.05% |
|
| 2020/04/27 | 1 | 164.00 | 1 | 165.50 | 166.00 | 0 | 6,401 | 0.00% |
|
| 2020/04/24 | 2 | 165.00 | 0 | 0.00 | 163.00 | 2 | 6,388 | 0.03% |
|
| 2020/04/23 | 5 | 167.90 | 16 | 166.53 | 165.50 | -11 | 6,360 | -0.17% |
|
| 2020/04/22 | 36 | 162.17 | 46 | 159.39 | 164.50 | -10 | 6,212 | -0.16% |
|
| 2020/04/21 | 17 | 159.91 | 16 | 157.91 | 157.00 | 1 | 6,001 | 0.02% |
|
| 2020/04/20 | 16 | 151.09 | 2 | 156.00 | 159.00 | 14 | 5,806 | 0.24% |
|
| 2020/04/17 | 1 | 147.50 | 0 | 0.00 | 147.00 | 1 | 5,694 | 0.02% |
|
| 2020/04/16 | 3 | 150.67 | 4 | 149.38 | 149.50 | -1 | 5,674 | -0.02% |
|
| 2020/04/15 | 3 | 150.00 | 4 | 148.13 | 148.00 | -1 | 5,672 | -0.02% |
|
| 2020/04/14 | 6 | 147.50 | 2 | 148.00 | 149.00 | 4 | 5,670 | 0.07% |
|
| 2020/04/13 | 2 | 148.75 | 0 | 0.00 | 146.00 | 2 | 5,770 | 0.03% |
|
| 2020/04/10 | 4 | 145.13 | 2 | 143.50 | 144.50 | 2 | 5,727 | 0.03% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 5,751 | -0.02% |
|
| 2020/04/08 | 10 | 146.20 | 10 | 144.95 | 144.00 | 0 | 5,771 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 145.50 | 143.50 | -1 | 5,717 | -0.02% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 138.00 | 137.00 | -1 | 5,643 | -0.02% |
|
| 2020/04/01 | 2 | 129.00 | 2 | 128.50 | 129.00 | 0 | 5,598 | 0.00% |
|
| 2020/03/31 | 1 | 127.50 | 1 | 125.50 | 127.50 | 0 | 5,685 | 0.00% |
|
| 2020/03/30 | 1 | 126.00 | 2 | 127.00 | 127.00 | -1 | 5,640 | -0.02% |
|
| 2020/03/27 | 3 | 128.00 | 2 | 123.25 | 123.00 | 1 | 5,589 | 0.02% |
|
| 2020/03/26 | 5 | 119.50 | 4 | 126.25 | 127.00 | 1 | 5,515 | 0.02% |
|
| 2020/03/25 | 4 | 120.50 | 5 | 120.40 | 119.50 | -1 | 5,458 | -0.02% |
|
| 2020/03/24 | 2 | 117.25 | 2 | 116.25 | 117.00 | 0 | 5,387 | 0.00% |
|
| 2020/03/23 | 1 | 108.00 | 1 | 107.50 | 109.00 | 0 | 5,444 | 0.00% |
|
| 2020/03/20 | 5 | 115.60 | 5 | 115.00 | 116.00 | 0 | 5,501 | 0.00% |
|
| 2020/03/19 | 9 | 107.33 | 4 | 110.38 | 107.50 | 5 | 5,547 | 0.09% |
|
| 2020/03/18 | 3 | 111.83 | 4 | 113.75 | 111.50 | -1 | 5,185 | -0.02% |
|
| 2020/03/17 | 2 | 112.00 | 2 | 110.25 | 106.00 | 0 | 5,038 | 0.00% |
|
| 2020/03/16 | 1 | 132.00 | 0 | 0.00 | 116.00 | 1 | 4,957 | 0.02% |
|
| 2020/03/13 | 1 | 128.50 | 3 | 126.00 | 128.50 | -2 | 4,906 | -0.04% |
|
| 2020/03/12 | 3 | 141.33 | 2 | 140.50 | 140.00 | 1 | 4,898 | 0.02% |
|
| 2020/03/11 | 2 | 160.75 | 1 | 156.50 | 155.50 | 1 | 4,899 | 0.02% |
|
| 2020/03/10 | 2 | 162.25 | 2 | 157.00 | 165.00 | 0 | 4,982 | 0.00% |
|
| 2020/03/09 | 3 | 161.33 | 0 | 0.00 | 158.00 | 3 | 5,005 | 0.06% |
|
| 2020/03/06 | 1 | 165.00 | 1 | 165.50 | 167.00 | 0 | 4,995 | 0.00% |
|
| 2020/03/05 | 1 | 169.00 | 2 | 167.75 | 165.00 | -1 | 5,045 | -0.02% |
|
| 2020/03/04 | 2 | 162.75 | 1 | 163.50 | 162.50 | 1 | 5,050 | 0.02% |
|
| 2020/03/02 | 1 | 157.00 | 1 | 163.00 | 163.50 | 0 | 5,100 | 0.00% |
|
| 2020/02/27 | 1 | 162.50 | 2 | 171.25 | 161.00 | -1 | 5,127 | -0.02% |
|
| 2020/02/26 | 8 | 169.38 | 10 | 171.80 | 170.00 | -2 | 5,109 | -0.04% |
|
| 2020/02/25 | 3 | 166.67 | 4 | 166.63 | 166.00 | -1 | 4,995 | -0.02% |
|
| 2020/02/20 | 4 | 171.00 | 1 | 169.50 | 168.50 | 3 | 5,118 | 0.06% |
|
| 2020/02/19 | 6 | 168.92 | 0 | 0.00 | 168.00 | 6 | 5,104 | 0.12% |
|
| 2020/02/18 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 5,138 | 0.02% |
|
| 2020/02/17 | 3 | 167.00 | 1 | 170.50 | 167.00 | 2 | 5,183 | 0.04% |
|
| 2020/02/14 | 4 | 171.00 | 4 | 171.00 | 171.00 | 0 | 5,180 | 0.00% |
|
| 2020/02/13 | 13 | 173.81 | 11 | 174.00 | 170.00 | 2 | 5,186 | 0.04% |
|
| 2020/02/12 | 4 | 167.50 | 6 | 167.17 | 167.00 | -2 | 5,107 | -0.04% |
|
| 2020/02/11 | 8 | 162.69 | 5 | 163.60 | 163.00 | 3 | 5,288 | 0.06% |
|
| 2020/02/07 | 3 | 163.00 | 3 | 163.00 | 162.00 | 0 | 5,412 | 0.00% |
|
| 2020/02/06 | 4 | 165.88 | 3 | 165.33 | 171.00 | 1 | 5,407 | 0.02% |
|
| 2020/02/05 | 6 | 159.75 | 5 | 162.40 | 157.00 | 1 | 5,341 | 0.02% |
|
| 2020/02/04 | 3 | 166.00 | 0 | 0.00 | 165.50 | 3 | 5,361 | 0.06% |
|
| 2020/02/03 | 1 | 161.50 | 1 | 148.00 | 159.50 | 0 | 5,383 | 0.00% |
|
| 2020/01/31 | 8 | 170.56 | 3 | 167.50 | 164.00 | 5 | 5,326 | 0.09% |
|
| 2020/01/30 | 9 | 168.28 | 0 | 0.00 | 167.50 | 9 | 5,382 | 0.17% |
|
| 2020/01/20 | 3 | 186.17 | 1 | 187.50 | 186.00 | 2 | 5,355 | 0.04% |
|
| 2020/01/17 | 2 | 188.25 | 4 | 187.88 | 187.50 | -2 | 5,451 | -0.04% |
|
| 2020/01/16 | 1 | 189.00 | 1 | 189.00 | 188.50 | 0 | 5,484 | 0.00% |
|
| 2020/01/15 | 3 | 192.00 | 2 | 192.25 | 190.00 | 1 | 5,500 | 0.02% |
|
| 2020/01/14 | 1 | 191.50 | 3 | 192.33 | 193.50 | -2 | 5,559 | -0.04% |
|
| 2020/01/13 | 6 | 191.42 | 3 | 190.00 | 190.00 | 3 | 5,582 | 0.05% |
|
| 2020/01/10 | 3 | 187.00 | 5 | 187.50 | 186.50 | -2 | 5,655 | -0.04% |
|
| 2020/01/08 | 1 | 188.50 | 3 | 186.67 | 189.50 | -2 | 5,692 | -0.04% |
|
| 2020/01/07 | 9 | 192.28 | 5 | 194.60 | 189.50 | 4 | 5,659 | 0.07% |
|
| 2020/01/06 | 6 | 200.33 | 4 | 200.63 | 199.00 | 2 | 5,636 | 0.04% |
|
| 2020/01/03 | 7 | 209.14 | 3 | 210.33 | 206.50 | 4 | 5,744 | 0.07% |
|
| 2020/01/02 | 1 | 223.00 | 1 | 222.00 | 218.00 | 0 | 5,813 | 0.00% |
|
| 2019/12/31 | 1 | 217.50 | 1 | 220.00 | 220.00 | 0 | 5,899 | 0.00% |
|
| 2019/12/30 | 4 | 220.13 | 4 | 219.38 | 218.00 | 0 | 6,017 | 0.00% |
|
| 2019/12/27 | 2 | 221.50 | 4 | 222.38 | 220.50 | -2 | 6,181 | -0.03% |
|
| 2019/12/26 | 9 | 220.95 | 8 | 220.88 | 222.00 | 1 | 6,139 | 0.02% |
|
| 2019/12/25 | 24 | 216.54 | 2 | 217.00 | 216.00 | 22 | 6,040 | 0.36% |
|
| 2019/12/24 | 1 | 214.50 | 1 | 211.50 | 216.00 | 0 | 6,104 | 0.00% |
|
| 2019/12/23 | 2 | 216.00 | 6 | 215.17 | 212.00 | -4 | 6,089 | -0.07% |
|
| 2019/12/20 | 4 | 212.00 | 1 | 213.00 | 211.00 | 3 | 6,089 | 0.05% |
|
| 2019/12/19 | 4 | 217.25 | 4 | 217.00 | 216.50 | 0 | 6,080 | 0.00% |
|
| 2019/12/18 | 13 | 223.42 | 20 | 221.43 | 216.50 | -7 | 6,119 | -0.11% |
|
| 2019/12/17 | 18 | 226.89 | 18 | 224.94 | 221.00 | 0 | 6,172 | 0.00% |
|
| 2019/12/16 | 15 | 226.77 | 10 | 225.00 | 223.50 | 5 | 6,119 | 0.08% |
|
| 2019/12/13 | 8 | 218.38 | 3 | 218.00 | 218.00 | 5 | 6,007 | 0.08% |
|
| 2019/12/11 | 3 | 218.00 | 3 | 219.17 | 216.00 | 0 | 6,123 | 0.00% |
|
| 2019/12/10 | 3 | 226.33 | 3 | 223.67 | 222.00 | 0 | 6,155 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 227.00 | 222.50 | -1 | 6,253 | -0.02% |
|
| 2019/12/06 | 2 | 224.00 | 13 | 225.77 | 226.50 | -11 | 6,237 | -0.18% |
|
| 2019/12/05 | 10 | 214.60 | 7 | 217.43 | 221.00 | 3 | 6,225 | 0.05% |
|
| 2019/12/04 | 3 | 209.83 | 2 | 211.00 | 209.00 | 1 | 6,184 | 0.02% |
|
| 2019/12/03 | 2 | 207.00 | 2 | 206.75 | 207.50 | 0 | 6,167 | 0.00% |
|
| 2019/11/29 | 1 | 208.50 | 2 | 208.00 | 202.00 | -1 | 6,424 | -0.02% |
|
| 2019/11/28 | 3 | 205.67 | 3 | 203.00 | 209.00 | 0 | 6,570 | 0.00% |
|
| 2019/11/27 | 2 | 208.00 | 2 | 206.50 | 203.50 | 0 | 6,841 | 0.00% |
|
| 2019/11/26 | 3 | 209.17 | 2 | 208.25 | 207.50 | 1 | 6,897 | 0.01% |
|
| 2019/11/25 | 2 | 209.00 | 2 | 211.50 | 208.50 | 0 | 6,866 | 0.00% |
|
| 2019/11/22 | 9 | 205.06 | 5 | 205.40 | 205.50 | 4 | 6,814 | 0.06% |
|
| 2019/11/21 | 3 | 200.50 | 3 | 199.00 | 204.50 | 0 | 6,875 | 0.00% |
|
| 2019/11/20 | 4 | 191.75 | 4 | 193.00 | 199.00 | 0 | 6,941 | 0.00% |
|
| 2019/11/19 | 3 | 205.17 | 2 | 201.00 | 201.00 | 1 | 6,928 | 0.01% |
|
| 2019/11/18 | 3 | 203.50 | 3 | 203.33 | 203.00 | 0 | 7,015 | 0.00% |
|
| 2019/11/15 | 1 | 203.00 | 3 | 202.67 | 204.00 | -2 | 7,113 | -0.03% |
|
| 2019/11/14 | 2 | 202.00 | 0 | 0.00 | 201.00 | 2 | 7,137 | 0.03% |
|
| 2019/11/13 | 1 | 209.00 | 2 | 207.75 | 209.00 | -1 | 7,162 | -0.01% |
|
| 2019/11/12 | 1 | 208.00 | 3 | 206.67 | 209.50 | -2 | 7,289 | -0.03% |
|
| 2019/11/11 | 13 | 205.65 | 1 | 203.00 | 202.00 | 12 | 7,393 | 0.16% |
|
| 2019/11/08 | 13 | 209.58 | 10 | 207.15 | 206.00 | 3 | 7,418 | 0.04% |
|
| 2019/11/07 | 11 | 216.55 | 2 | 219.50 | 212.00 | 9 | 7,355 | 0.12% |
|
| 2019/11/06 | 1 | 230.50 | 2 | 231.50 | 228.50 | -1 | 7,517 | -0.01% |
|
| 2019/11/05 | 7 | 231.50 | 9 | 232.06 | 232.50 | -2 | 7,706 | -0.03% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 233.00 | 228.00 | -1 | 7,810 | -0.01% |
|
| 2019/11/01 | 1 | 230.00 | 2 | 225.25 | 234.00 | -1 | 7,884 | -0.01% |
|
| 2019/10/31 | 1 | 230.00 | 1 | 230.50 | 230.00 | 0 | 8,049 | 0.00% |
|
| 2019/10/30 | 6 | 233.83 | 5 | 232.90 | 234.50 | 1 | 8,305 | 0.01% |
|
| 2019/10/29 | 0 | 0.00 | 10 | 228.00 | 232.00 | -10 | 8,357 | -0.12% |
|
| 2019/10/28 | 12 | 233.00 | 23 | 231.15 | 235.00 | -11 | 8,382 | -0.13% |
|
| 2019/10/25 | 9 | 237.56 | 6 | 232.33 | 228.50 | 3 | 8,368 | 0.04% |
|
| 2019/10/24 | 4 | 231.75 | 7 | 231.64 | 233.00 | -3 | 8,304 | -0.04% |
|
| 2019/10/23 | 3 | 237.17 | 3 | 236.50 | 233.00 | 0 | 8,366 | 0.00% |
|
| 2019/10/22 | 7 | 239.29 | 5 | 238.60 | 236.00 | 2 | 8,487 | 0.02% |
|
| 2019/10/21 | 1 | 236.00 | 1 | 236.50 | 240.00 | 0 | 8,603 | 0.00% |
|
| 2019/10/18 | 10 | 235.90 | 10 | 236.45 | 237.00 | 0 | 8,639 | 0.00% |
|
| 2019/10/17 | 2 | 227.00 | 2 | 228.25 | 232.50 | 0 | 8,586 | 0.00% |
|
| 2019/10/15 | 1 | 227.50 | 0 | 0.00 | 227.50 | 1 | 8,682 | 0.01% |
|
| 2019/10/14 | 2 | 235.00 | 7 | 233.36 | 232.00 | -5 | 8,694 | -0.06% |
|
| 2019/10/09 | 7 | 228.00 | 7 | 227.43 | 230.00 | 0 | 8,630 | 0.00% |
|
| 2019/10/08 | 12 | 224.54 | 18 | 224.53 | 225.00 | -6 | 8,513 | -0.07% |
|
| 2019/10/07 | 5 | 219.80 | 6 | 222.25 | 223.00 | -1 | 8,392 | -0.01% |
|
| 2019/10/04 | 35 | 205.31 | 18 | 204.39 | 203.00 | 17 | 8,353 | 0.20% |
|
| 2019/10/03 | 14 | 197.86 | 22 | 199.27 | 203.00 | -8 | 8,377 | -0.10% |
|
| 2019/10/01 | 3 | 189.17 | 5 | 188.50 | 188.00 | -2 | 8,320 | -0.02% |
|
| 2019/09/27 | 7 | 186.43 | 12 | 187.88 | 191.00 | -5 | 8,379 | -0.06% |
|
| 2019/09/26 | 2 | 185.75 | 4 | 186.88 | 186.00 | -2 | 8,397 | -0.02% |
|
| 2019/09/25 | 2 | 187.50 | 2 | 187.00 | 186.50 | 0 | 8,506 | 0.00% |
|
| 2019/09/24 | 3 | 196.00 | 12 | 195.33 | 192.00 | -9 | 8,577 | -0.10% |
|
| 2019/09/23 | 4 | 195.75 | 4 | 195.00 | 197.50 | 0 | 8,589 | 0.00% |
|
| 2019/09/20 | 14 | 189.71 | 16 | 190.47 | 194.50 | -2 | 8,594 | -0.02% |
|
| 2019/09/19 | 1 | 184.00 | 3 | 182.83 | 184.50 | -2 | 8,532 | -0.02% |
|
| 2019/09/18 | 7 | 180.50 | 4 | 180.13 | 181.50 | 3 | 8,604 | 0.03% |
|
| 2019/09/17 | 41 | 178.05 | 42 | 175.89 | 179.50 | -1 | 8,627 | -0.01% |
|
| 2019/09/16 | 3 | 178.67 | 3 | 177.33 | 178.50 | 0 | 8,687 | 0.00% |
|
| 2019/09/12 | 3 | 176.00 | 2 | 176.00 | 175.00 | 1 | 8,840 | 0.01% |
|
| 2019/09/11 | 5 | 175.10 | 5 | 173.50 | 177.00 | 0 | 8,948 | 0.00% |
|
| 2019/09/10 | 3 | 175.67 | 2 | 175.75 | 174.50 | 1 | 8,868 | 0.01% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 179.83 | 175.00 | -3 | 8,864 | -0.03% |
|
| 2019/09/06 | 4 | 177.63 | 4 | 178.63 | 183.00 | 0 | 8,850 | 0.00% |
|
| 2019/09/05 | 4 | 178.75 | 5 | 178.20 | 178.50 | -1 | 8,834 | -0.01% |
|
| 2019/09/04 | 18 | 173.86 | 16 | 174.19 | 177.00 | 2 | 8,880 | 0.02% |
|
| 2019/09/03 | 7 | 174.79 | 3 | 171.67 | 171.00 | 4 | 9,037 | 0.04% |
|
| 2019/09/02 | 14 | 178.54 | 13 | 180.54 | 177.50 | 1 | 9,008 | 0.01% |
|
| 2019/08/30 | 17 | 195.35 | 18 | 194.14 | 186.50 | -1 | 8,942 | -0.01% |
|
| 2019/08/29 | 5 | 195.00 | 4 | 197.38 | 200.00 | 1 | 8,767 | 0.01% |
|
| 2019/08/28 | 2 | 192.50 | 1 | 192.50 | 193.00 | 1 | 8,742 | 0.01% |
|
| 2019/08/27 | 4 | 193.13 | 4 | 193.63 | 191.00 | 0 | 8,761 | 0.00% |
|
| 2019/08/26 | 17 | 194.26 | 1 | 190.00 | 190.00 | 16 | 8,862 | 0.18% |
|
| 2019/08/23 | 12 | 195.83 | 15 | 196.83 | 199.50 | -3 | 8,898 | -0.03% |
|
| 2019/08/22 | 16 | 197.34 | 16 | 196.16 | 192.00 | 0 | 8,925 | 0.00% |
|
| 2019/08/21 | 2 | 198.25 | 2 | 195.00 | 198.50 | 0 | 8,958 | 0.00% |
|
| 2019/08/20 | 4 | 194.38 | 4 | 196.75 | 193.00 | 0 | 8,926 | 0.00% |
|
| 2019/08/19 | 2 | 196.75 | 2 | 195.00 | 197.50 | 0 | 8,944 | 0.00% |
|
| 2019/08/16 | 1 | 191.00 | 2 | 190.25 | 194.00 | -1 | 8,950 | -0.01% |
|
| 2019/08/15 | 4 | 188.63 | 3 | 188.83 | 194.00 | 1 | 9,051 | 0.01% |
|
| 2019/08/14 | 2 | 197.50 | 3 | 191.50 | 190.50 | -1 | 9,023 | -0.01% |
|
| 2019/08/13 | 5 | 192.80 | 4 | 193.88 | 195.50 | 1 | 8,983 | 0.01% |
|
| 2019/08/12 | 16 | 196.28 | 7 | 195.71 | 191.50 | 9 | 8,997 | 0.10% |
|
| 2019/08/08 | 13 | 191.92 | 14 | 191.18 | 194.00 | -1 | 8,968 | -0.01% |
|
| 2019/08/07 | 4 | 186.88 | 5 | 185.70 | 187.00 | -1 | 8,739 | -0.01% |
|
| 2019/08/06 | 7 | 175.79 | 5 | 171.30 | 182.00 | 2 | 8,587 | 0.02% |
|
| 2019/08/05 | 8 | 172.81 | 8 | 172.06 | 171.00 | 0 | 8,553 | 0.00% |
|
| 2019/08/02 | 3 | 171.50 | 13 | 169.12 | 174.00 | -10 | 8,632 | -0.12% |
|
| 2019/08/01 | 18 | 165.64 | 27 | 167.48 | 169.50 | -9 | 8,477 | -0.11% |
|
| 2019/07/31 | 6 | 156.92 | 12 | 156.63 | 160.00 | -6 | 8,235 | -0.07% |
|
| 2019/07/30 | 7 | 151.36 | 4 | 152.13 | 153.00 | 3 | 8,228 | 0.04% |
|
| 2019/07/29 | 1 | 158.00 | 12 | 159.67 | 158.00 | -11 | 8,139 | -0.14% |
|
| 2019/07/26 | 2 | 158.50 | 5 | 159.90 | 158.50 | -3 | 8,187 | -0.04% |
|
| 2019/07/25 | 1 | 163.00 | 7 | 159.86 | 158.50 | -6 | 8,283 | -0.07% |
|
| 2019/07/24 | 13 | 160.04 | 8 | 159.69 | 161.50 | 5 | 8,391 | 0.06% |
|
| 2019/07/23 | 3 | 158.33 | 5 | 158.60 | 154.50 | -2 | 8,339 | -0.02% |
|
| 2019/07/22 | 6 | 153.00 | 7 | 153.50 | 155.00 | -1 | 8,213 | -0.01% |
|
| 2019/07/19 | 23 | 150.70 | 2 | 148.00 | 148.00 | 21 | 8,282 | 0.25% |
|
| 2019/07/18 | 2 | 144.75 | 2 | 145.50 | 147.50 | 0 | 8,415 | 0.00% |
|
| 2019/07/17 | 1 | 150.00 | 1 | 151.00 | 148.50 | 0 | 8,506 | 0.00% |
|
| 2019/07/16 | 2 | 156.75 | 2 | 156.25 | 155.00 | 0 | 8,453 | 0.00% |
|
| 2019/07/15 | 2 | 154.75 | 8 | 155.00 | 156.50 | -6 | 8,561 | -0.07% |
|
| 2019/07/12 | 3 | 152.83 | 14 | 154.64 | 151.50 | -11 | 8,686 | -0.13% |
|
| 2019/07/11 | 4 | 152.50 | 7 | 154.14 | 154.00 | -3 | 8,894 | -0.03% |
|
| 2019/07/10 | 19 | 149.95 | 8 | 150.00 | 151.00 | 11 | 8,937 | 0.12% |
|
| 2019/07/09 | 8 | 145.19 | 6 | 145.67 | 145.50 | 2 | 9,036 | 0.02% |
|
| 2019/07/08 | 1 | 152.50 | 1 | 151.50 | 152.50 | 0 | 8,942 | 0.00% |
|
| 2019/07/05 | 2 | 153.50 | 10 | 154.05 | 153.00 | -8 | 8,920 | -0.09% |
|
| 2019/07/04 | 3 | 150.67 | 3 | 149.67 | 150.00 | 0 | 8,965 | 0.00% |
|
| 2019/07/03 | 3 | 155.50 | 2 | 151.25 | 150.00 | 1 | 8,930 | 0.01% |
|
| 2019/07/02 | 4 | 159.38 | 1 | 162.00 | 154.00 | 3 | 8,990 | 0.03% |
|
| 2019/07/01 | 6 | 153.00 | 5 | 157.40 | 158.50 | 1 | 8,937 | 0.01% |
|
| 2019/06/28 | 3 | 145.83 | 3 | 146.00 | 146.00 | 0 | 8,891 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 145.50 | 144.50 | -3 | 8,886 | -0.03% |
|
| 2019/06/26 | 2 | 142.25 | 5 | 142.00 | 146.00 | -3 | 8,799 | -0.03% |
|
| 2019/06/25 | 7 | 146.00 | 4 | 143.50 | 141.00 | 3 | 8,689 | 0.03% |
|
| 2019/06/24 | 4 | 142.63 | 3 | 140.83 | 143.00 | 1 | 8,623 | 0.01% |
|
| 2019/06/21 | 4 | 148.88 | 2 | 147.00 | 142.50 | 2 | 8,543 | 0.02% |
|
| 2019/06/20 | 3 | 152.00 | 2 | 152.50 | 150.00 | 1 | 8,369 | 0.01% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 148.63 | 149.50 | -4 | 8,212 | -0.05% |
|
| 2019/06/18 | 1 | 140.50 | 2 | 141.75 | 140.50 | -1 | 8,088 | -0.01% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 139.00 | 143.50 | -1 | 8,155 | -0.01% |
|
| 2019/06/14 | 1 | 141.00 | 1 | 142.50 | 139.00 | 0 | 8,305 | 0.00% |
|
| 2019/06/13 | 2 | 140.75 | 25 | 140.40 | 143.00 | -23 | 8,291 | -0.28% |
|
| 2019/06/12 | 1 | 140.50 | 2 | 139.00 | 141.50 | -1 | 8,332 | -0.01% |
|
| 2019/06/11 | 19 | 140.13 | 10 | 138.70 | 138.00 | 9 | 8,263 | 0.11% |
|
| 2019/06/10 | 7 | 131.21 | 10 | 133.45 | 135.50 | -3 | 8,066 | -0.04% |
|
| 2019/06/06 | 10 | 120.75 | 7 | 121.71 | 123.50 | 3 | 7,947 | 0.04% |
|
| 2019/06/05 | 1 | 116.00 | 4 | 118.25 | 118.50 | -3 | 7,835 | -0.04% |
|
| 2019/06/04 | 2 | 117.50 | 0 | 0.00 | 113.00 | 2 | 7,825 | 0.03% |
|
| 2019/06/03 | 1 | 116.50 | 1 | 116.00 | 117.50 | 0 | 7,893 | 0.00% |
|
| 2019/05/31 | 11 | 115.64 | 8 | 116.38 | 118.50 | 3 | 8,076 | 0.04% |
|
| 2019/05/30 | 5 | 113.60 | 2 | 112.25 | 114.00 | 3 | 7,921 | 0.04% |
|
| 2019/05/29 | 12 | 113.46 | 5 | 114.70 | 113.00 | 7 | 7,778 | 0.09% |
|
| 2019/05/28 | 8 | 121.06 | 8 | 120.56 | 120.50 | 0 | 7,623 | 0.00% |
|
| 2019/05/27 | 4 | 127.13 | 3 | 127.67 | 125.50 | 1 | 7,481 | 0.01% |
|
| 2019/05/24 | 4 | 128.88 | 4 | 129.63 | 126.00 | 0 | 7,403 | 0.00% |
|
| 2019/05/23 | 11 | 126.05 | 9 | 126.39 | 129.00 | 2 | 7,273 | 0.03% |
|
| 2019/05/22 | 10 | 128.95 | 8 | 128.44 | 127.00 | 2 | 7,184 | 0.03% |
|
| 2019/05/21 | 4 | 122.63 | 4 | 124.50 | 126.50 | 0 | 6,990 | 0.00% |
|
| 2019/05/20 | 4 | 117.13 | 3 | 116.33 | 119.00 | 1 | 6,858 | 0.01% |
|
| 2019/05/17 | 12 | 122.63 | 14 | 122.29 | 119.50 | -2 | 6,752 | -0.03% |
|
| 2019/05/16 | 14 | 124.75 | 12 | 125.50 | 122.00 | 2 | 6,750 | 0.03% |
|
| 2019/05/15 | 12 | 121.13 | 14 | 121.46 | 122.50 | -2 | 6,704 | -0.03% |
|
| 2019/05/14 | 8 | 116.75 | 5 | 117.50 | 120.00 | 3 | 6,677 | 0.04% |
|
| 2019/05/13 | 12 | 117.92 | 19 | 118.32 | 118.00 | -7 | 6,673 | -0.10% |
|
| 2019/05/10 | 4 | 126.50 | 7 | 127.29 | 122.00 | -3 | 6,624 | -0.05% |
|
| 2019/05/09 | 2 | 131.25 | 12 | 131.29 | 130.00 | -10 | 6,448 | -0.16% |
|
| 2019/05/08 | 2 | 135.25 | 3 | 136.17 | 135.50 | -1 | 6,383 | -0.02% |
|
| 2019/05/07 | 13 | 138.62 | 9 | 139.78 | 138.50 | 4 | 6,326 | 0.06% |
|
| 2019/05/06 | 9 | 135.61 | 5 | 136.30 | 135.50 | 4 | 6,261 | 0.06% |
|
| 2019/05/03 | 11 | 141.00 | 6 | 141.00 | 140.50 | 5 | 6,235 | 0.08% |
|
| 2019/05/02 | 5 | 140.30 | 4 | 140.38 | 142.00 | 1 | 6,146 | 0.02% |
|
| 2019/04/30 | 16 | 130.91 | 11 | 134.82 | 137.50 | 5 | 5,999 | 0.08% |
|
| 2019/04/29 | 5 | 128.90 | 6 | 129.92 | 129.00 | -1 | 5,790 | -0.02% |
|
| 2019/04/26 | 7 | 131.57 | 5 | 131.70 | 133.00 | 2 | 5,694 | 0.04% |
|
| 2019/04/25 | 7 | 129.79 | 10 | 129.95 | 132.00 | -3 | 5,743 | -0.05% |
|
| 2019/04/24 | 7 | 136.86 | 3 | 135.33 | 135.50 | 4 | 5,787 | 0.07% |
|
| 2019/04/23 | 1 | 134.00 | 1 | 133.00 | 133.00 | 0 | 5,782 | 0.00% |
|
| 2019/04/22 | 2 | 149.00 | 1 | 147.00 | 146.50 | 1 | 5,788 | 0.02% |
|
| 2019/04/19 | 12 | 154.71 | 13 | 156.46 | 152.00 | -1 | 6,021 | -0.02% |
|
| 2019/04/18 | 14 | 155.79 | 15 | 155.40 | 154.00 | -1 | 6,015 | -0.02% |
|
| 2019/04/17 | 16 | 153.03 | 16 | 152.72 | 151.00 | 0 | 5,960 | 0.00% |
|
| 2019/04/16 | 2 | 144.75 | 4 | 144.25 | 144.50 | -2 | 5,900 | -0.03% |
|
| 2019/04/15 | 14 | 138.57 | 30 | 141.40 | 145.50 | -16 | 5,854 | -0.27% |
|
| 2019/04/12 | 8 | 135.50 | 7 | 135.36 | 132.50 | 1 | 5,685 | 0.02% |
|
| 2019/04/11 | 5 | 132.60 | 4 | 132.38 | 132.50 | 1 | 5,646 | 0.02% |
|
| 2019/04/10 | 10 | 134.25 | 7 | 134.07 | 132.50 | 3 | 5,636 | 0.05% |
|
| 2019/04/09 | 2 | 141.00 | 2 | 140.00 | 141.00 | 0 | 5,546 | 0.00% |
|
| 2019/04/08 | 1 | 138.00 | 1 | 140.00 | 140.00 | 0 | 5,565 | 0.00% |
|
| 2019/04/03 | 1 | 136.50 | 5 | 136.10 | 134.00 | -4 | 5,473 | -0.07% |
|
| 2019/04/02 | 3 | 136.33 | 2 | 137.00 | 133.00 | 1 | 5,568 | 0.02% |
|
| 2019/04/01 | 2 | 127.50 | 3 | 131.33 | 130.00 | -1 | 5,604 | -0.02% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 5,664 | -0.02% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 5,626 | -0.02% |
|
| 2019/03/25 | 1 | 127.50 | 0 | 0.00 | 126.50 | 1 | 5,644 | 0.02% |
|
| 2019/03/22 | 7 | 127.21 | 6 | 127.00 | 127.00 | 1 | 5,721 | 0.02% |
|
| 2019/03/21 | 3 | 129.17 | 3 | 129.00 | 131.00 | 0 | 5,653 | 0.00% |
|
| 2019/03/20 | 5 | 128.90 | 7 | 128.29 | 130.00 | -2 | 5,634 | -0.04% |
|
| 2019/03/19 | 17 | 128.65 | 13 | 129.19 | 125.50 | 4 | 5,605 | 0.07% |
|
| 2019/03/18 | 2 | 121.50 | 2 | 121.50 | 120.00 | 0 | 5,529 | 0.00% |
|
| 2019/03/15 | 7 | 121.50 | 7 | 121.36 | 122.00 | 0 | 5,472 | 0.00% |
|
| 2019/03/14 | 4 | 118.00 | 0 | 0.00 | 116.50 | 4 | 5,369 | 0.07% |
|
| 2019/03/13 | 2 | 118.00 | 1 | 113.00 | 117.00 | 1 | 5,378 | 0.02% |
|
| 2019/03/12 | 3 | 119.50 | 5 | 118.60 | 119.00 | -2 | 5,301 | -0.04% |
|
| 2019/03/11 | 2 | 115.00 | 3 | 115.50 | 117.00 | -1 | 5,286 | -0.02% |
|
| 2019/03/08 | 5 | 114.60 | 4 | 116.63 | 114.00 | 1 | 5,304 | 0.02% |
|
| 2019/03/07 | 17 | 114.09 | 1 | 120.00 | 112.50 | 16 | 5,166 | 0.31% |
|
| 2019/03/06 | 6 | 124.17 | 4 | 124.00 | 125.00 | 2 | 5,039 | 0.04% |
|
| 2019/02/22 | 1 | 125.50 | 0 | 0.00 | 124.00 | 1 | 4,981 | 0.02% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 4,998 | -0.02% |
|
| 2019/02/15 | 8 | 122.19 | 1 | 127.00 | 119.50 | 7 | 5,358 | 0.13% |
|
| 2019/02/14 | 2 | 129.50 | 8 | 129.81 | 128.00 | -6 | 5,272 | -0.11% |
|
| 2019/02/13 | 0 | 0.00 | 12 | 138.13 | 137.00 | -12 | 5,180 | -0.23% |
|
| 2019/02/12 | 10 | 135.00 | 0 | 0.00 | 140.00 | 10 | 5,117 | 0.20% |
|
| 2019/02/11 | 11 | 132.09 | 1 | 125.50 | 133.50 | 10 | 5,046 | 0.20% |
|
| 2019/01/30 | 1 | 119.50 | 0 | 0.00 | 121.50 | 1 | 5,011 | 0.02% |
|
| 2019/01/29 | 1 | 117.00 | 1 | 120.00 | 117.50 | 0 | 5,040 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 120.50 | 123.50 | -1 | 5,086 | -0.02% |
|
| 2019/01/25 | 0 | 0.00 | 4 | 120.63 | 120.00 | -4 | 5,125 | -0.08% |
|
| 2019/01/24 | 3 | 117.00 | 0 | 0.00 | 118.00 | 3 | 5,159 | 0.06% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 5,202 | -0.02% |
|
| 2019/01/22 | 1 | 111.00 | 0 | 0.00 | 109.50 | 1 | 5,200 | 0.02% |
|
| 2019/01/18 | 2 | 115.50 | 0 | 0.00 | 115.00 | 2 | 5,178 | 0.04% |
|
| 2019/01/17 | 4 | 116.88 | 4 | 117.00 | 115.50 | 0 | 5,171 | 0.00% |
|
| 2019/01/16 | 3 | 119.67 | 2 | 120.50 | 118.00 | 1 | 5,042 | 0.02% |
|
| 2019/01/15 | 2 | 122.50 | 25 | 124.98 | 124.00 | -23 | 4,860 | -0.47% |
|
| 2019/01/14 | 15 | 122.07 | 9 | 124.56 | 121.50 | 6 | 4,675 | 0.13% |
|
| 2019/01/11 | 12 | 119.13 | 19 | 119.37 | 122.50 | -7 | 4,468 | -0.16% |
|
| 2019/01/10 | 6 | 115.50 | 6 | 112.00 | 111.50 | 0 | 4,187 | 0.00% |
|
| 2019/01/09 | 7 | 113.00 | 7 | 110.64 | 115.00 | 0 | 4,011 | 0.00% |
|
| 2019/01/08 | 12 | 106.46 | 10 | 106.10 | 108.50 | 2 | 3,857 | 0.05% |
|
| 2019/01/07 | 7 | 100.09 | 6 | 99.75 | 100.50 | 1 | 3,620 | 0.03% |
|
| 2019/01/04 | 5 | 97.44 | 6 | 97.03 | 97.90 | -1 | 3,556 | -0.03% |
|
| 2019/01/03 | 6 | 98.10 | 4 | 97.80 | 98.50 | 2 | 3,532 | 0.06% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 97.50 | 97.90 | -1 | 3,507 | -0.03% |
|
| 2018/12/28 | 2 | 96.10 | 3 | 96.60 | 97.90 | -1 | 3,463 | -0.03% |
|
| 2018/12/27 | 4 | 95.10 | 5 | 93.94 | 95.30 | -1 | 3,423 | -0.03% |
|
| 2018/12/26 | 7 | 94.56 | 7 | 95.41 | 91.80 | 0 | 3,355 | 0.00% |
|
| 2018/12/25 | 13 | 98.13 | 9 | 98.22 | 95.90 | 4 | 3,296 | 0.12% |
|
| 2018/12/24 | 24 | 97.45 | 36 | 97.02 | 99.10 | -12 | 3,239 | -0.37% |
|
| 2018/12/22 | 1 | 93.20 | 2 | 92.75 | 93.00 | -1 | 3,128 | -0.03% |
|
| 2018/12/21 | 2 | 93.30 | 3 | 91.30 | 93.30 | -1 | 3,095 | -0.03% |
|
| 2018/12/20 | 5 | 89.34 | 4 | 89.10 | 89.80 | 1 | 3,007 | 0.03% |
|
| 2018/12/19 | 1 | 91.70 | 2 | 92.00 | 91.20 | -1 | 2,965 | -0.03% |
|
| 2018/12/18 | 9 | 92.37 | 8 | 92.54 | 93.00 | 1 | 2,915 | 0.03% |
|
| 2018/12/17 | 3 | 92.70 | 7 | 91.43 | 92.50 | -4 | 2,849 | -0.14% |
|
| 2018/12/14 | 12 | 88.49 | 10 | 88.80 | 89.20 | 2 | 2,733 | 0.07% |
|
| 2018/12/13 | 1 | 89.90 | 4 | 90.10 | 88.60 | -3 | 2,698 | -0.11% |
|
| 2018/12/12 | 5 | 89.78 | 3 | 89.23 | 90.00 | 2 | 2,640 | 0.08% |
|
| 2018/12/11 | 10 | 87.19 | 13 | 86.80 | 86.80 | -3 | 2,536 | -0.12% |
|
| 2018/12/10 | 4 | 82.80 | 6 | 82.92 | 83.10 | -2 | 2,414 | -0.08% |
|
| 2018/12/07 | 2 | 82.30 | 0 | 0.00 | 82.40 | 2 | 2,408 | 0.08% |
|
| 2018/12/06 | 3 | 79.40 | 7 | 82.54 | 80.40 | -4 | 2,398 | -0.17% |
|
| 2018/12/05 | 7 | 82.83 | 16 | 82.33 | 83.10 | -9 | 2,374 | -0.38% |
|
| 2018/12/04 | 18 | 81.46 | 9 | 81.58 | 82.50 | 9 | 2,335 | 0.39% |
|
| 2018/12/03 | 4 | 81.05 | 6 | 80.63 | 80.90 | -2 | 2,280 | -0.09% |
|
| 2018/11/30 | 6 | 76.42 | 2 | 76.80 | 76.90 | 4 | 2,210 | 0.18% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 77.60 | 75.50 | -2 | 2,204 | -0.09% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 75.60 | 77.50 | -1 | 2,157 | -0.05% |
|
| 2018/11/26 | 9 | 76.89 | 9 | 77.69 | 75.70 | 0 | 2,126 | 0.00% |
|
| 2018/11/23 | 1 | 74.00 | 1 | 74.80 | 73.50 | 0 | 2,046 | 0.00% |
|
| 2018/11/22 | 6 | 75.70 | 4 | 75.68 | 75.00 | 2 | 2,031 | 0.10% |
|
| 2018/11/21 | 2 | 75.00 | 2 | 74.85 | 75.00 | 0 | 1,991 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 27 | 74.49 | 74.10 | -27 | 1,956 | -1.38% |
|
| 2018/11/19 | 1 | 76.50 | 0 | 0.00 | 76.80 | 1 | 1,927 | 0.05% |
|
| 2018/11/16 | 33 | 74.94 | 32 | 75.04 | 76.50 | 1 | 1,897 | 0.05% |
|
| 2018/11/15 | 0 | 0.00 | 3 | 70.60 | 70.60 | -3 | 1,680 | -0.18% |
|
| 2018/11/14 | 2 | 64.20 | 4 | 64.43 | 64.20 | -2 | 1,598 | -0.13% |
|
| 2018/11/12 | 1 | 63.60 | 0 | 0.00 | 63.50 | 1 | 1,551 | 0.06% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 64.00 | 64.50 | -1 | 1,561 | -0.06% |
|
| 2018/11/06 | 2 | 63.70 | 2 | 63.70 | 63.50 | 0 | 1,508 | 0.00% |
|
| 2018/11/05 | 26 | 64.73 | 1 | 64.30 | 65.30 | 25 | 1,455 | 1.72% |
|
| 2018/11/02 | 0 | 0.00 | 6 | 62.85 | 62.90 | -6 | 1,374 | -0.44% |
|
| 2018/11/01 | 1 | 61.50 | 3 | 61.73 | 60.30 | -2 | 1,324 | -0.15% |
|
| 2018/10/31 | 2 | 59.60 | 0 | 0.00 | 60.10 | 2 | 1,269 | 0.16% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 54.90 | 55.20 | -1 | 1,198 | -0.08% |
|
| 2018/10/25 | 2 | 52.20 | 0 | 0.00 | 52.00 | 2 | 1,167 | 0.17% |
|
| 2018/10/24 | 0 | 0.00 | 12 | 52.83 | 53.20 | -12 | 1,165 | -1.03% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 55.30 | 53.50 | -1 | 1,164 | -0.09% |
|
| 2018/10/16 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 1,114 | 0.09% |
|
| 2018/10/15 | 10 | 49.00 | 1 | 48.65 | 48.15 | 9 | 1,131 | 0.80% |
|
| 2018/10/12 | 14 | 45.54 | 2 | 46.83 | 48.10 | 12 | 1,135 | 1.06% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 45.75 | 45.75 | -10 | 1,127 | -0.89% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 52.30 | 50.80 | -2 | 1,105 | -0.18% |
|
| 2018/10/08 | 2 | 54.45 | 9 | 55.33 | 54.40 | -7 | 1,098 | -0.64% |
|
| 2018/10/05 | 3 | 55.03 | 10 | 55.15 | 55.40 | -7 | 1,098 | -0.64% |
|
| 2018/10/04 | 3 | 57.20 | 4 | 57.23 | 57.00 | -1 | 1,086 | -0.09% |
|
| 2018/10/03 | 2 | 56.45 | 3 | 56.60 | 56.90 | -1 | 1,067 | -0.09% |
|
| 2018/10/02 | 48 | 58.34 | 34 | 58.54 | 58.30 | 14 | 1,039 | 1.35% |
|
| 2018/09/12 | 3 | 49.20 | 0 | 0.00 | 49.00 | 3 | 839 | 0.36% |
|
| 2018/09/11 | 5 | 52.40 | 0 | 0.00 | 52.20 | 5 | 811 | 0.62% |
|
| 2018/09/05 | 0 | 0.00 | 10 | 63.40 | 63.90 | -10 | 771 | -1.30% |
|
| 2018/08/29 | 3 | 61.40 | 0 | 0.00 | 61.50 | 3 | 868 | 0.35% |
|
| 2018/08/24 | 3 | 59.90 | 3 | 60.10 | 59.90 | 0 | 904 | 0.00% |
|
| 2018/08/23 | 2 | 60.00 | 0 | 0.00 | 60.20 | 2 | 909 | 0.22% |
|
| 2018/08/15 | 0 | 0.00 | 5 | 63.30 | 61.80 | -5 | 813 | -0.61% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 63.00 | 63.40 | -1 | 796 | -0.13% |
|
| 2018/08/08 | 1 | 71.70 | 0 | 0.00 | 71.10 | 1 | 766 | 0.13% |
|
| 2018/07/23 | 1 | 70.50 | 2 | 71.20 | 70.60 | -1 | 856 | -0.12% |
|
| 2018/07/20 | 3 | 74.00 | 2 | 74.70 | 72.70 | 1 | 868 | 0.12% |
|
| 2018/07/19 | 1 | 74.50 | 0 | 0.00 | 72.30 | 1 | 857 | 0.12% |
|
| 2018/07/12 | 2 | 72.05 | 2 | 71.85 | 73.50 | 0 | 861 | 0.00% |
|
| 2018/07/09 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 886 | 0.11% |
|
| 2018/06/27 | 0 | 0.00 | 7 | 70.80 | 70.20 | -7 | 928 | -0.75% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 71.30 | 71.80 | -1 | 1,024 | -0.10% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 71.45 | 71.30 | -4 | 1,111 | -0.36% |
|
| 2018/06/08 | 1 | 73.80 | 0 | 0.00 | 73.50 | 1 | 1,181 | 0.08% |
|
| 2018/06/07 | 5 | 76.60 | 1 | 75.70 | 73.80 | 4 | 1,183 | 0.34% |
|
| 2018/06/06 | 2 | 74.70 | 0 | 0.00 | 74.90 | 2 | 1,125 | 0.18% |
|
| 2018/06/04 | 3 | 70.77 | 3 | 71.03 | 71.00 | 0 | 1,178 | 0.00% |
|
| 2018/05/31 | 6 | 68.50 | 4 | 68.20 | 67.50 | 2 | 1,229 | 0.16% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 68.50 | 69.30 | -1 | 1,859 | -0.05% |
|
| 2018/05/18 | 3 | 67.03 | 1 | 66.60 | 68.00 | 2 | 1,885 | 0.11% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 65.90 | 66.40 | -1 | 1,981 | -0.05% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 65.50 | 66.50 | -3 | 2,034 | -0.15% |
|
| 2018/05/04 | 3 | 64.70 | 0 | 0.00 | 64.50 | 3 | 2,404 | 0.12% |
|
| 2018/05/02 | 1 | 63.30 | 0 | 0.00 | 64.40 | 1 | 2,722 | 0.04% |
|
| 2018/04/13 | 0 | 0.00 | 7 | 74.73 | 75.00 | -7 | 2,980 | -0.23% |
|
| 2018/04/11 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 3,090 | 0.03% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 76.03 | 74.20 | -4 | 3,112 | -0.13% |
|
| 2018/03/28 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 3,096 | 0.03% |
|
| 2018/03/26 | 4 | 76.60 | 4 | 77.95 | 76.60 | 0 | 3,103 | 0.00% |
|
| 2018/03/23 | 3 | 78.60 | 4 | 79.08 | 78.60 | -1 | 3,085 | -0.03% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 80.70 | 80.50 | -1 | 3,060 | -0.03% |
|
| 2018/03/19 | 1 | 82.00 | 2 | 81.85 | 81.80 | -1 | 3,042 | -0.03% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 79.10 | 81.10 | -1 | 3,012 | -0.03% |
|
| 2018/03/14 | 3 | 77.83 | 2 | 78.30 | 78.10 | 1 | 2,953 | 0.03% |
|
| 2018/03/12 | 5 | 79.90 | 1 | 80.40 | 80.00 | 4 | 2,881 | 0.14% |
|
| 2018/03/09 | 3 | 78.90 | 0 | 0.00 | 79.90 | 3 | 2,869 | 0.10% |
|
| 2018/03/08 | 2 | 80.70 | 2 | 80.80 | 80.70 | 0 | 2,816 | 0.00% |
|
| 2018/03/07 | 4 | 82.70 | 2 | 82.05 | 80.50 | 2 | 2,775 | 0.07% |
|
| 2018/03/02 | 4 | 83.08 | 3 | 83.40 | 83.20 | 1 | 2,685 | 0.04% |
|
| 2018/03/01 | 1 | 83.60 | 0 | 0.00 | 84.30 | 1 | 2,662 | 0.04% |
|
| 2018/02/27 | 2 | 84.70 | 2 | 84.35 | 83.60 | 0 | 2,631 | 0.00% |
|
| 2018/02/26 | 13 | 84.20 | 5 | 84.76 | 85.10 | 8 | 2,579 | 0.31% |
|
| 2018/02/23 | 3 | 87.03 | 0 | 0.00 | 86.30 | 3 | 2,473 | 0.12% |
|
| 2018/02/22 | 1 | 91.00 | 0 | 0.00 | 91.30 | 1 | 2,288 | 0.04% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 90.70 | 91.80 | -3 | 2,250 | -0.13% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 86.90 | 87.00 | -2 | 2,098 | -0.10% |
|
| 2018/02/07 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 2,067 | 0.05% |
|
| 2018/02/06 | 1 | 83.20 | 1 | 83.20 | 82.70 | 0 | 2,019 | 0.00% |
|
| 2018/02/02 | 2 | 89.55 | 2 | 90.00 | 89.90 | 0 | 1,941 | 0.00% |
|
| 2018/01/31 | 3 | 89.10 | 3 | 90.07 | 92.40 | 0 | 1,860 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 89.00 | 88.80 | -2 | 1,762 | -0.11% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 90.50 | 91.00 | -2 | 1,746 | -0.11% |
|
| 2018/01/26 | 0 | 0.00 | 13 | 90.12 | 89.00 | -13 | 1,681 | -0.77% |
|
| 2018/01/25 | 0 | 0.00 | 25 | 88.47 | 87.70 | -25 | 1,540 | -1.62% |
|
| 2018/01/24 | 5 | 85.10 | 6 | 85.92 | 85.10 | -1 | 1,383 | -0.07% |
|
| 2018/01/23 | 5 | 83.40 | 11 | 84.35 | 84.40 | -6 | 1,327 | -0.45% |
|
| 2018/01/22 | 6 | 82.03 | 0 | 0.00 | 82.00 | 6 | 1,257 | 0.48% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 80.80 | 80.70 | -4 | 1,259 | -0.32% |
|
| 2018/01/11 | 2 | 80.50 | 0 | 0.00 | 80.20 | 2 | 1,213 | 0.16% |
|
| 2018/01/09 | 5 | 81.10 | 0 | 0.00 | 80.20 | 5 | 1,192 | 0.42% |
|
| 2018/01/08 | 1 | 80.10 | 2 | 82.20 | 80.00 | -1 | 1,175 | -0.09% |
|
| 2018/01/05 | 1 | 81.00 | 7 | 79.94 | 80.80 | -6 | 1,143 | -0.52% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 77.60 | 78.50 | -2 | 1,089 | -0.18% |
|