中裕 (4147)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
79.7
漲跌
▲0.7
漲幅
+0.89%
成交量
167張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	79.90	79.70	-1	511	-0.20%
2024/11/19	1	78.50	0	0.00	78.60	1	523	0.19%
2024/11/15	1	80.70	0	0.00	80.50	1	533	0.19%
2024/11/13	1	81.60	0	0.00	81.70	1	537	0.19%
2024/11/12	1	81.80	1	82.50	82.50	0	535	0.00%
2024/11/11	0	0.00	13	82.07	82.40	-13	533	-2.44%
2024/11/08	4	80.63	0	0.00	80.10	4	522	0.77%
2024/11/06	4	81.00	0	0.00	80.80	4	528	0.76%
2024/11/04	1	81.80	0	0.00	81.60	1	579	0.17%
2024/11/01	0	0.00	1	82.40	82.80	-1	606	-0.16%
2024/10/29	1	80.20	9	80.50	80.90	-8	588	-1.36%
2024/10/28	3	81.27	4	84.43	81.00	-1	584	-0.17%
2024/10/24	1	80.80	0	0.00	80.80	1	572	0.17%
2024/10/23	0	0.00	1	81.90	81.80	-1	570	-0.18%
2024/10/22	0	0.00	3	80.30	80.60	-3	562	-0.53%
2024/10/21	0	0.00	1	75.10	75.10	-1	559	-0.18%
2024/10/15	0	0.00	0.2	74.30	74.20	-0.2	610	-0.02%
2024/10/14	1	74.10	0	0.00	74.00	1	614	0.16%
2024/10/07	10	77.60	0	0.00	77.80	10	629	1.59%
2024/10/04	1	78.70	0	0.00	78.20	1	629	0.16%
2024/09/27	2	80.20	0	0.00	80.10	2	649	0.31%
2024/09/26	2	81.05	0	0.00	80.20	2	650	0.31%
2024/09/25	2	83.65	3	84.30	82.20	-1	651	-0.15%
2024/09/18	0	0.00	1	80.20	81.40	-1	665	-0.15%
2024/09/16	1	79.20	0	0.00	79.40	1	667	0.15%
2024/09/04	1	81.30	0	0.00	81.30	1	742	0.13%
2024/08/30	1	85.70	2	86.95	86.40	-1	750	-0.13%
2024/08/12	0	0.00	5	78.96	78.20	-5	784	-0.64%
2024/08/09	0	0.00	2	77.20	78.40	-2	785	-0.25%
2024/08/08	1	75.60	1	76.60	76.70	0	783	0.00%
2024/08/07	2	74.25	1	75.50	75.60	1	779	0.13%
2024/08/06	0	0.00	11	69.57	70.30	-11	771	-1.43%
2024/08/05	3	76.63	0	0.00	74.00	3	734	0.41%
2024/08/01	3	84.30	0	0.00	84.50	3	715	0.42%
2024/07/31	0	0.00	10	83.00	82.60	-10	732	-1.36%
2024/07/29	3	83.00	0	0.00	82.60	3	741	0.40%
2024/07/23	1	86.90	0	0.00	86.50	1	746	0.13%
2024/07/22	0	0.00	1	89.00	87.10	-1	745	-0.13%
2024/07/17	0	0.00	2	87.80	88.10	-2	713	-0.28%
2024/07/12	1	85.40	0	0.00	85.30	1	757	0.13%
2024/07/11	1	85.40	0	0.00	84.90	1	765	0.13%
2024/07/10	0	0.00	1	85.10	85.80	-1	783	-0.13%
2024/07/09	1	84.10	0	0.00	84.10	1	810	0.12%
2024/07/08	4	86.30	2	87.00	86.00	2	829	0.24%
2024/07/05	0	0.00	0.2	86.90	86.80	-0.2	856	-0.02%
2024/07/03	1	87.40	0	0.00	87.40	1	953	0.10%
2024/07/02	2	89.25	0	0.00	88.60	2	992	0.20%
2024/07/01	0	0.00	4	90.38	90.20	-4	1,096	-0.36%
2024/06/28	1	89.20	0	0.00	89.30	1	1,103	0.09%
2024/06/26	0	0.00	2	89.50	89.50	-2	1,123	-0.18%
2024/06/25	1	86.80	0	0.00	87.80	1	1,121	0.09%
2024/06/24	0	0.00	14	87.20	86.70	-14	1,128	-1.24%
2024/06/21	1	89.30	0	0.00	88.90	1	1,121	0.09%
2024/06/19	3	90.63	0	0.00	89.50	3	1,136	0.26%
2024/06/17	1	91.10	1	92.30	91.50	0	1,153	0.00%
2024/06/14	1	90.80	0	0.00	90.90	1	1,158	0.09%
2024/06/13	0	0.00	1	91.50	91.00	-1	1,164	-0.09%
2024/06/12	1	91.00	0	0.00	91.00	1	1,174	0.09%
2024/06/11	0	0.00	1	92.60	91.00	-1	1,182	-0.08%
2024/06/07	2	88.35	1	89.50	90.10	1	1,167	0.09%
2024/06/04	0	0.00	1	89.60	89.50	-1	1,317	-0.08%
2024/05/28	0	0.00	2	88.25	88.70	-2	1,555	-0.13%
2024/05/23	1	87.70	0	0.00	87.10	1	2,014	0.05%
2024/05/21	1	88.30	2	90.00	88.00	-1	2,123	-0.05%
2024/05/15	0	0.00	1	86.70	86.40	-1	2,211	-0.05%
2024/05/09	1	86.20	0	86.00	85.70	1	2,337	0.04%
2024/05/08	1	86.70	0	0.00	86.70	1	2,335	0.04%
2024/05/06	1	88.10	2	88.10	88.00	-1	2,331	-0.04%
2024/04/29	0	0.00	4	85.00	86.00	-4	2,338	-0.17%
2024/04/26	0	0.00	1	82.80	83.00	-1	2,324	-0.04%
2024/04/25	3	82.57	0	0.00	82.50	3	2,325	0.13%
2024/04/24	0	0.00	6	84.65	84.80	-6	2,321	-0.26%
2024/04/23	6	83.02	0	0.00	82.80	6	2,328	0.26%
2024/04/19	1	83.20	0	0.00	83.10	1	2,334	0.04%
2024/04/18	1	86.70	1	86.90	86.80	0	2,357	0.00%
2024/04/17	1	88.20	1	89.00	87.80	0	2,356	0.00%
2024/04/16	2	88.25	0	0.00	87.90	2	2,351	0.09%
2024/04/15	1	91.30	0	0.00	90.10	1	2,342	0.04%
2024/04/12	0.1	94.30	0	0.00	94.00	0.1	2,339	0.00%
2024/04/11	1	95.60	1	96.00	95.80	0	2,349	0.00%
2024/04/10	2.1	96.14	0	0.00	93.20	2.1	2,339	0.09%
2024/04/09	12	96.25	2	94.70	96.20	10	2,301	0.43%
2024/04/08	0	0.00	5	91.96	93.00	-5	2,236	-0.22%
2024/04/03	12	91.82	1	90.70	90.60	11	2,195	0.50%
2024/04/02	1	89.00	0	0.00	88.50	1	2,088	0.05%
2024/04/01	0	0.00	2	90.75	90.10	-2	2,074	-0.10%
2024/03/29	1	87.90	2	87.80	87.50	-1	2,053	-0.05%
2024/03/28	1	88.10	0	0.00	88.40	1	2,045	0.05%
2024/03/27	0	88.10	1	89.10	88.00	-1	2,040	-0.05%
2024/03/26	1	89.70	1	89.40	88.10	0	2,033	0.00%
2024/03/25	1	88.30	0	0.00	87.80	1	2,027	0.05%
2024/03/22	0	89.40	0	0.00	88.80	0	2,020	0.00%
2024/03/21	0	0.00	0.1	88.80	88.60	-0.1	2,014	0.00%
2024/03/20	1.1	89.94	0	0.00	89.40	1.1	2,002	0.06%
2024/03/19	0	91.80	1	92.20	91.10	-1	1,988	-0.05%
2024/03/15	0	0.00	2	92.70	90.10	-2	1,970	-0.10%
2024/03/14	2	91.65	0	0.00	91.70	2	1,960	0.10%
2024/03/13	1	92.37	0	0.00	90.90	1	1,947	0.05%
2024/03/12	0	92.30	1	93.90	91.90	-1	1,944	-0.05%
2024/03/11	0	0.00	1	95.40	94.10	-1	1,907	-0.05%
2024/03/08	2	96.90	11	98.71	96.80	-9	1,865	-0.48%
2024/03/07	7	103.79	2	104.50	107.50	5	1,797	0.28%
2024/03/06	0	0.00	1	104.00	103.50	-1	1,735	-0.06%
2024/03/05	2	104.00	0	0.00	102.50	2	1,704	0.12%
2024/03/04	0	0.00	4	108.00	109.00	-4	1,641	-0.24%
2024/03/01	0	108.00	0	0.00	109.00	0	1,602	0.00%
2024/02/29	9	112.44	8	111.00	110.50	1	1,559	0.06%
2024/02/27	9	114.56	15	113.40	114.00	-6	1,413	-0.42%
2024/02/26	1	105.50	16	106.38	108.00	-15	1,247	-1.20%
2024/02/23	3	101.83	2	103.00	102.50	1	1,107	0.09%
2024/02/21	2	95.05	0	0.00	94.80	2	1,005	0.20%
2024/02/20	1	95.10	0	0.00	96.30	1	979	0.10%
2024/02/19	0	0.00	2	93.30	93.00	-2	952	-0.21%
2024/02/16	3	93.03	2	92.85	91.60	1	952	0.10%
2024/02/15	2	91.60	0	0.00	91.10	2	963	0.21%
2024/02/05	0	88.80	0	0.00	88.70	0	978	0.00%
2024/02/02	2	90.80	1	89.99	89.80	1	993	0.10%
2024/02/01	5	91.60	5	90.96	91.50	0	985	0.00%
2024/01/31	0	0.00	1	86.20	86.00	-1	949	-0.11%
2024/01/26	1	87.00	0	0.00	87.00	1	976	0.10%
2024/01/25	1	88.10	0	0.00	87.80	1	975	0.10%
2024/01/22	2	85.35	0	0.00	85.10	2	1,007	0.20%
2024/01/19	1	85.30	0	0.00	85.70	1	1,059	0.09%
2024/01/18	0	0.00	2	86.25	85.50	-2	1,061	-0.19%
2024/01/17	1	87.60	1	86.70	85.80	0	1,066	0.00%
2024/01/16	2	88.95	0	0.00	89.10	2	1,071	0.19%
2024/01/15	3	90.80	2	90.50	90.80	1	1,072	0.09%
2024/01/12	2	88.50	2	90.85	89.10	0	1,055	0.00%
2024/01/08	1	88.50	1	88.00	87.20	0	1,011	0.00%
2024/01/05	2	87.40	1	86.50	87.10	1	996	0.10%
2024/01/04	3	85.53	3	85.43	85.20	0	956	0.00%
2023/12/21	0	82.00	0	0.00	82.10	0	1,013	0.00%
2023/12/08	0	0.00	1	82.50	82.40	-1	1,318	-0.08%
2023/12/07	1	82.10	1	81.80	82.50	0	1,349	0.00%
2023/12/05	0	0.00	10	85.00	85.00	-10	1,517	-0.66%
2023/12/04	1	86.90	0	0.00	85.90	1	1,703	0.06%
2023/11/27	6	85.12	0	0.00	83.90	6	2,134	0.28%
2023/11/24	2	84.00	0	0.00	84.00	2	2,282	0.09%
2023/11/20	0	0.00	1	82.40	82.40	-1	2,415	-0.04%
2023/11/17	1	81.90	0	0.00	82.40	1	2,490	0.04%
2023/11/16	1	81.10	0	0.00	82.50	1	2,595	0.04%
2023/11/15	2	82.65	1	82.90	81.90	1	2,750	0.04%
2023/11/14	1	78.30	0	0.00	79.70	1	2,808	0.04%
2023/11/13	3	78.13	1	80.20	77.70	2	2,793	0.07%
2023/11/10	2	82.25	11	83.20	81.70	-9	2,757	-0.33%
2023/11/08	2	85.60	0	0.00	85.80	2	2,748	0.07%
2023/11/07	0	0.00	1	87.60	87.20	-1	2,743	-0.04%
2023/11/02	1	86.30	0	0.00	86.90	1	2,833	0.04%
2023/11/01	9	88.61	0	0.00	86.70	9	2,855	0.32%
2023/10/31	4	88.00	5	86.92	86.50	-1	2,851	-0.04%
2023/10/30	2	88.30	2	87.55	87.50	0	2,847	0.00%
2023/10/27	5	87.92	3	87.93	87.40	2	2,846	0.07%
2023/10/25	1	86.90	0	0.00	85.90	1	2,821	0.04%
2023/10/24	0	0.00	1	86.50	86.80	-1	2,831	-0.04%
2023/10/13	1	85.60	0	0.00	85.40	1	3,075	0.03%
2023/10/12	2	86.70	0	0.00	87.00	2	3,105	0.06%
2023/10/06	0	0.00	2	88.00	87.80	-2	3,166	-0.06%
2023/10/02	0	0.00	1	89.00	88.80	-1	3,236	-0.03%
2023/09/27	0	0.00	1	88.50	88.00	-1	3,286	-0.03%
2023/09/26	1	89.30	2	87.60	87.40	-1	3,311	-0.03%
2023/09/25	2	90.70	7	89.89	89.40	-5	3,380	-0.15%
2023/09/22	3	86.10	4	86.63	87.20	-1	3,550	-0.03%
2023/09/20	0	0.00	19	86.05	85.10	-19	3,591	-0.53%
2023/09/19	0	0.00	0	88.40	87.00	0	3,627	0.00%
2023/09/15	0	0.00	10	90.76	90.50	-10	3,607	-0.28%
2023/09/14	1	91.70	1	91.70	91.80	0	3,600	0.00%
2023/09/13	1	90.80	0	0.00	90.80	1	3,573	0.03%
2023/09/11	0.1	94.50	0	0.00	92.10	0.1	3,593	0.00%
2023/09/08	7	93.64	3	93.53	93.70	4	3,549	0.11%
2023/09/07	14	97.11	32	96.89	96.80	-18	3,455	-0.52%
2023/09/06	1	108.50	3	107.33	107.50	-2	3,319	-0.06%
2023/09/05	15	109.83	1	106.50	106.50	14	3,251	0.43%
2023/09/04	1	117.00	1	117.00	118.00	0	3,146	0.00%
2023/09/01	2	118.25	0	0.00	118.00	2	3,149	0.06%
2023/08/31	11	118.32	2	118.25	118.50	9	3,182	0.28%
2023/08/30	3	117.83	6	114.50	116.50	-3	3,136	-0.10%
2023/08/29	5	109.90	4	109.50	109.50	1	3,056	0.03%
2023/08/28	1	108.00	0	0.00	107.50	1	3,146	0.03%
2023/08/25	7	108.71	1	108.50	108.50	6	3,199	0.19%
2023/08/24	5	107.30	3	107.00	107.50	2	3,174	0.06%
2023/08/23	2	108.50	0	0.00	107.50	2	3,150	0.06%
2023/08/22	4	112.75	5	112.60	111.50	-1	3,106	-0.03%
2023/08/21	4	111.00	4	109.50	112.50	0	3,027	0.00%
2023/08/18	2	104.00	2	104.00	103.00	0	2,908	0.00%
2023/08/17	6	99.40	2	99.20	99.60	4	2,859	0.14%
2023/08/16	0	0.00	18	95.92	96.20	-18	2,885	-0.62%
2023/08/15	2	92.75	1	93.40	93.80	1	2,934	0.03%
2023/08/14	1	92.30	1	92.80	93.50	0	2,973	0.00%
2023/08/11	3	96.27	4	97.13	96.70	-1	3,065	-0.03%
2023/08/10	2	99.95	2	100.50	95.90	0	3,158	0.00%
2023/08/09	1	99.80	5	100.80	99.20	-4	3,272	-0.12%
2023/08/08	2	95.80	0	0.00	95.00	2	3,565	0.06%
2023/08/07	0	0.00	6	93.65	94.40	-6	3,649	-0.16%
2023/08/04	1	92.00	3	92.43	95.00	-2	3,651	-0.05%
2023/08/01	1	94.50	2	95.35	94.80	-1	3,688	-0.03%
2023/07/31	2	94.40	4	94.30	94.00	-2	3,720	-0.05%
2023/07/28	2	94.45	1	96.00	94.50	1	3,797	0.03%
2023/07/27	2	98.05	3	97.37	96.40	-1	3,829	-0.03%
2023/07/26	10	99.97	0	0.00	97.10	10	3,865	0.26%
2023/07/25	3	101.50	2	101.75	102.00	1	3,886	0.03%
2023/07/24	9	98.67	8	100.00	100.00	1	3,867	0.03%
2023/07/21	0	0.00	2	98.55	96.80	-2	4,133	-0.05%
2023/07/20	6	100.25	8	100.21	98.50	-2	4,489	-0.04%
2023/07/19	6	101.25	2	100.75	100.00	4	4,546	0.09%
2023/07/18	0	0.00	1	98.00	96.50	-1	4,711	-0.02%
2023/07/17	3	97.83	2	97.95	97.90	1	5,012	0.02%
2023/07/14	3	96.10	1	96.30	97.10	2	5,242	0.04%
2023/07/13	5	91.16	113	91.56	92.50	-108	5,379	-2.01%	大賣/鉅額交易
2023/07/11	36	95.50	0	0.00	95.00	36	5,542	0.65%
2023/07/10	0	0.00	8	96.60	96.40	-8	5,838	-0.14%
2023/07/04	8	103.81	2	103.00	102.50	6	6,199	0.10%
2023/07/03	0	0.00	1	101.00	102.50	-1	6,203	-0.02%
2023/06/30	8	108.88	50	110.45	106.00	-42	6,188	-0.68%
2023/06/29	0	0.00	1	108.00	108.00	-1	6,063	-0.02%
2023/06/28	4	98.63	1	98.20	98.60	3	6,094	0.05%
2023/06/27	13	98.75	4	98.00	98.00	9	6,211	0.14%
2023/06/21	0	0.00	1	95.20	94.90	-1	6,618	-0.02%
2023/06/20	0	0.00	1	98.00	96.00	-1	6,814	-0.01%
2023/06/19	1	97.50	0	0.00	97.60	1	6,817	0.01%
2023/06/16	1	99.10	0.1	98.40	96.60	0.9	6,819	0.01%
2023/06/15	0	0.00	12	97.92	98.50	-12	6,795	-0.18%
2023/06/14	1	101.00	0	0.00	100.50	1	6,756	0.01%
2023/06/12	1	102.00	8	103.00	102.50	-7	6,731	-0.10%
2023/06/09	5	106.00	5	107.00	105.50	0	6,687	0.00%
2023/06/08	0	0.00	1	104.50	107.50	-1	6,692	-0.01%
2023/06/07	2	107.25	1	109.50	107.50	1	6,670	0.01%
2023/06/06	2	109.50	2.1	109.09	108.50	-0.1	6,644	0.00%
2023/06/05	7	118.71	4	118.38	116.50	3	6,555	0.05%
2023/06/02	10	116.85	8	114.81	115.50	2	6,513	0.03%
2023/06/01	12	117.33	10.2	115.33	117.00	1.8	6,449	0.03%
2023/05/31	10	113.10	9	112.78	112.50	1	6,368	0.02%
2023/05/30	5	111.00	0	0.00	109.50	5	6,324	0.08%
2023/05/29	1	108.00	3	108.33	109.50	-2	6,381	-0.03%
2023/05/26	7	108.36	5	107.00	106.50	2	6,536	0.03%
2023/05/25	0	111.00	19	109.97	109.50	-19	6,625	-0.29%
2023/05/24	0	0.00	5	110.00	113.00	-5	6,603	-0.08%
2023/05/23	7	112.50	3	113.00	112.50	4	6,558	0.06%
2023/05/22	5	109.00	5	111.50	111.50	0	6,525	0.00%
2023/05/19	6	110.33	6	112.42	107.00	0	6,476	0.00%
2023/05/18	11	111.73	6	111.50	112.50	5	6,413	0.08%
2023/05/17	6	112.58	45	114.00	112.00	-39	6,364	-0.61%
2023/05/16	0	0.00	2	107.00	111.00	-2	6,254	-0.03%
2023/05/15	25	103.72	36	106.25	106.50	-11	6,148	-0.18%
2023/05/12	59.1	104.62	26	104.60	105.00	33.1	5,991	0.55%
2023/05/11	3.1	116.71	0	0.00	113.50	3.1	5,643	0.05%
2023/05/10	3	124.67	0	0.00	126.00	3	5,561	0.05%
2023/05/09	7	125.71	0	0.00	124.00	7	5,545	0.13%
2023/05/08	4	130.50	0	0.00	132.00	4	5,500	0.07%
2023/05/05	16	131.28	0	0.00	130.50	16	5,485	0.29%
2023/05/04	3	127.17	17	128.82	132.00	-14	5,446	-0.26%
2023/05/03	8	127.50	0	0.00	121.50	8	5,357	0.15%
2023/05/02	0	0.00	3	122.83	123.00	-3	5,308	-0.06%
2023/04/26	12.1	113.40	13	111.50	112.50	-1	5,183	-0.02%
2023/04/25	140	113.14	36	114.79	112.00	104	4,868	2.14%	大買/鉅額交易
2023/04/24	13.1	112.39	12	111.50	111.50	1.1	4,469	0.02%
2023/04/21	9	111.00	11	112.14	112.50	-2	4,367	-0.05%
2023/04/20	11	115.27	11	116.82	112.50	0	4,139	0.00%
2023/04/19	12	109.67	23.1	113.52	118.00	-11.1	3,813	-0.29%
2023/04/18	6.1	107.53	4	107.25	107.50	2.1	3,548	0.06%
2023/04/17	3	105.00	1	104.00	104.00	2	3,383	0.06%
2023/04/14	10.1	105.73	10	104.95	103.00	0.1	3,305	0.00%
2023/04/13	20	108.05	17	107.74	108.00	3	3,180	0.09%
2023/04/12	12	98.74	9	102.02	104.50	3	2,866	0.10%
2023/04/11	3	94.00	9	94.53	95.00	-6	2,683	-0.22%
2023/04/10	4	90.23	4	91.10	90.70	0	2,597	0.00%
2023/04/07	15	94.45	20	91.95	92.60	-5	2,553	-0.20%
2023/04/06	5	92.14	5	91.90	91.90	0	2,439	0.00%
2023/03/31	4	92.15	4	92.10	92.10	0	2,414	0.00%
2023/03/30	10	89.69	9	89.96	91.20	1	2,366	0.04%
2023/03/29	5	92.56	7	91.99	92.20	-2	2,298	-0.09%
2023/03/28	5	91.00	11	93.48	92.70	-6	2,232	-0.27%
2023/03/27	21	96.27	21	96.44	96.70	0	2,073	0.00%
2023/03/24	32	90.13	35	92.16	95.70	-3	1,851	-0.16%
2023/03/23	13	84.55	36	86.51	87.00	-23	1,598	-1.44%
2023/03/22	2	78.70	2	79.40	79.50	0	1,422	0.00%
2023/03/21	2	76.90	2	76.80	77.90	0	1,465	0.00%
2023/03/10	0	0.00	1	72.60	72.60	-1	1,595	-0.06%
2023/03/08	2	77.90	0	0.00	77.30	2	1,571	0.13%
2023/03/06	2	79.80	0	0.00	79.20	2	1,537	0.13%
2023/03/03	0	0.00	5	81.20	80.70	-5	1,513	-0.33%
2023/03/01	1	79.00	0	0.00	79.20	1	1,450	0.07%
2023/02/24	12	78.65	18	79.23	79.60	-6	1,374	-0.44%
2023/02/23	1	77.10	19	75.45	77.80	-18	1,204	-1.49%
2023/02/21	0	0.00	5	70.30	70.10	-5	1,072	-0.47%
2023/02/15	0	0.00	35	68.41	68.80	-35	1,080	-3.24%
2023/02/10	2	69.90	0	0.00	69.50	2	1,095	0.18%
2023/02/09	2	71.00	0	0.00	70.80	2	1,084	0.18%
2023/02/06	0	0.00	1	71.20	70.60	-1	1,058	-0.09%
2023/02/03	1	70.20	3	70.90	70.30	-2	1,053	-0.19%
2023/02/02	1	69.50	1	69.80	69.60	0	1,047	0.00%
2023/02/01	0	0.00	1	68.60	68.60	-1	1,041	-0.10%
2023/01/17	0	0.00	1	66.50	66.00	-1	1,039	-0.10%
2023/01/16	0	0.00	1	66.00	66.50	-1	1,039	-0.10%
2023/01/10	1	66.60	0	0.00	66.60	1	1,035	0.10%
2023/01/05	2	68.45	0	0.00	67.40	2	1,049	0.19%
2023/01/04	1	69.40	0	0.00	69.20	1	1,049	0.10%
2022/12/30	1	70.90	2	70.90	70.70	-1	1,071	-0.09%
2022/12/29	0	0.00	3	71.80	71.90	-3	1,095	-0.27%
2022/12/26	2	70.75	1	72.70	70.90	1	1,224	0.08%
2022/12/23	0	0.00	8	70.74	70.70	-8	1,217	-0.66%
2022/12/21	1	69.40	0	0.00	69.10	1	1,245	0.08%
2022/12/20	2	69.20	0	0.00	67.80	2	1,258	0.16%
2022/12/19	2	70.30	2	71.70	70.00	0	1,296	0.00%
2022/12/16	2	69.20	0	0.00	69.30	2	1,431	0.14%
2022/12/15	5	70.92	1	71.10	70.80	4	1,461	0.27%
2022/12/14	3	70.70	8	72.51	72.00	-5	1,453	-0.34%
2022/12/13	3	72.37	3	72.53	71.70	0	1,416	0.00%
2022/12/12	4	71.68	8	71.88	70.30	-4	1,355	-0.30%
2022/12/09	0	0.00	6	67.58	70.20	-6	1,270	-0.47%
2022/12/08	1	64.20	1	64.80	65.70	0	1,237	0.00%
2022/12/07	3	64.77	5	67.56	63.90	-2	1,244	-0.16%
2022/12/06	2	64.75	0	0.00	64.50	2	1,218	0.16%
2022/12/02	1	65.10	0	0.00	66.10	1	1,257	0.08%
2022/12/01	0	0.00	1	66.80	66.10	-1	1,294	-0.08%
2022/11/30	0	0.00	1	64.00	63.80	-1	1,357	-0.07%
2022/11/25	0	0.00	1	62.80	62.70	-1	1,701	-0.06%
2022/11/24	2	63.75	0	0.00	63.70	2	1,810	0.11%
2022/11/23	1	64.80	1	64.50	64.80	0	1,852	0.00%
2022/11/18	0	0.00	4	63.40	63.00	-4	1,850	-0.22%
2022/11/17	2	62.30	2	63.30	62.30	0	1,864	0.00%
2022/11/15	2	61.20	0	0.00	62.10	2	1,865	0.11%
2022/11/14	0	0.00	2	62.40	62.10	-2	1,863	-0.11%
2022/11/11	0	0.00	6	61.27	61.00	-6	1,860	-0.32%
2022/11/10	0	0.00	1	59.90	60.00	-1	1,850	-0.05%
2022/11/08	1	60.80	1	60.60	59.50	0	1,838	0.00%
2022/11/07	0	0.00	1	58.20	58.10	-1	1,822	-0.05%
2022/10/20	1	55.80	0	0.00	56.40	1	1,817	0.06%
2022/10/17	1	55.30	1	57.50	57.90	0	1,829	0.00%
2022/10/13	3	57.50	0	0.00	55.10	3	1,822	0.16%
2022/10/11	2	57.50	0	0.00	57.20	2	1,793	0.11%
2022/10/06	4	61.78	0	0.00	61.60	4	1,751	0.23%
2022/10/05	9	65.88	0	0.00	63.50	9	1,718	0.52%
2022/10/04	1	63.90	0	0.00	63.50	1	1,641	0.06%
2022/10/03	1	66.40	1	66.80	66.60	0	1,581	0.00%
2022/09/29	1	63.10	3	64.67	64.10	-2	1,536	-0.13%
2022/09/28	2	61.00	2	61.55	61.70	0	1,502	0.00%
2022/09/27	2	62.65	1	62.40	63.10	1	1,503	0.07%
2022/09/26	0	0.00	1	63.00	62.50	-1	1,513	-0.07%
2022/09/23	4	68.18	15	71.52	67.80	-11	1,479	-0.74%
2022/09/22	3	69.40	2	69.95	70.30	1	1,329	0.08%
2022/09/15	3	69.27	2	71.05	68.70	1	1,309	0.08%
2022/09/12	0	0.00	10	68.30	69.40	-10	1,269	-0.79%
2022/09/07	7	67.06	7	66.99	66.60	0	1,271	0.00%
2022/09/06	2	65.90	11	67.07	65.50	-9	1,243	-0.72%
2022/09/05	30	71.99	6	72.62	71.30	24	1,158	2.07%
2022/09/02	1	68.90	0	0.00	68.40	1	1,024	0.10%
2022/09/01	2	65.95	10	68.21	65.90	-8	936	-0.85%
2022/08/31	0	0.00	3	72.80	72.80	-3	816	-0.37%
2022/08/30	2	64.40	10	64.82	66.20	-8	704	-1.14%
2022/08/26	0	0.00	2	60.70	60.30	-2	656	-0.30%
2022/08/25	2	58.90	0	0.00	59.80	2	646	0.31%
2022/08/24	0	0.00	11	59.40	59.30	-11	643	-1.71%
2022/08/19	1	57.30	0	0.00	57.50	1	711	0.14%
2022/08/04	1	52.90	0	0.00	53.00	1	719	0.14%
2022/08/02	1	54.50	0	0.00	54.00	1	725	0.14%
2022/08/01	1	56.30	0	0.00	56.00	1	723	0.14%
2022/07/28	1	56.70	0	0.00	56.60	1	717	0.14%
2022/07/26	1	57.00	0	0.00	57.00	1	720	0.14%
2022/07/15	1	56.00	0	0.00	56.30	1	826	0.12%
2022/07/11	0	0.00	1	58.40	58.60	-1	836	-0.12%
2022/07/05	0	0.00	1	56.60	57.20	-1	834	-0.12%
2022/07/04	3	53.97	0	0.00	52.60	3	811	0.37%
2022/07/01	5	59.14	0	0.00	58.00	5	779	0.64%
2022/06/30	4	62.25	0	0.00	62.00	4	759	0.53%
2022/06/28	1	64.00	0	0.00	62.70	1	755	0.13%
2022/06/27	0	0.00	1	65.10	65.00	-1	740	-0.14%
2022/06/24	0	0.00	1	60.80	63.10	-1	721	-0.14%
2022/06/23	0	0.00	1	61.10	60.50	-1	707	-0.14%
2022/06/22	2	63.20	1	61.20	61.20	1	703	0.14%
2022/06/17	0	0.00	7	62.50	62.60	-7	666	-1.05%
2022/06/16	8	64.26	5	64.04	63.60	3	654	0.46%
2022/06/06	1	61.60	0	0.00	61.40	1	606	0.16%
2022/06/01	0	0.00	1	62.70	62.50	-1	640	-0.16%
2022/05/26	0	0.00	4	63.60	65.40	-4	557	-0.72%
2022/05/20	3	59.27	0	0.00	59.30	3	593	0.51%
2022/05/13	2	59.00	0	0.00	59.00	2	635	0.31%
2022/05/12	8	59.30	0	0.00	58.70	8	639	1.25%
2022/05/10	1	60.30	0	0.00	60.60	1	645	0.15%
2022/05/03	1	62.80	2	62.80	62.80	-1	682	-0.15%
2022/04/29	2	63.50	0	0.00	62.60	2	684	0.29%
2022/04/28	4	64.10	0	0.00	63.60	4	679	0.59%
2022/04/25	0	0.00	9	69.58	67.20	-9	641	-1.40%
2022/04/21	0	0.00	5	66.50	66.50	-5	577	-0.87%
2022/04/19	1	63.20	0	0.00	63.00	1	557	0.18%
2022/04/14	0	0.00	3	63.90	63.20	-3	560	-0.54%
2022/04/12	2	61.20	0	0.00	61.60	2	564	0.35%
2022/04/11	1	62.00	0	0.00	62.10	1	561	0.18%
2022/04/01	2	64.60	1	65.30	64.80	1	562	0.18%
2022/03/29	0	64.00	0	0.00	63.80	0	563	0.00%
2022/03/17	4	62.20	0	0.00	62.30	4	681	0.59%
2022/03/16	0	61.90	0	0.00	60.90	0	696	0.00%
2022/03/14	3	62.17	0	0.00	62.30	3	723	0.41%
2022/03/11	1	62.10	0	0.00	62.00	1	734	0.14%
2022/03/09	1	62.60	0	0.00	62.80	1	757	0.13%
2022/03/07	2	65.75	0	0.00	64.60	2	749	0.27%
2022/03/03	1	68.60	0	0.00	68.70	1	754	0.13%
2022/03/02	1	68.30	0	0.00	68.60	1	789	0.13%
2022/03/01	5	69.08	0	0.00	69.20	5	826	0.60%
2022/02/25	2	69.20	0	0.00	69.10	2	826	0.24%
2022/02/24	4	69.83	0	0.00	69.10	4	824	0.49%
2022/02/23	0	0.00	2	72.40	72.50	-2	814	-0.25%
2022/02/22	2	70.65	0	0.00	70.90	2	802	0.25%
2022/02/21	0	0.00	3	72.60	72.30	-3	795	-0.38%
2022/02/18	0	0.00	1	71.00	71.10	-1	809	-0.12%
2022/02/15	0	0.00	6	72.33	72.30	-6	817	-0.73%
2022/02/14	1	70.20	0	0.00	70.20	1	807	0.12%
2022/02/11	0	0.00	1	72.90	71.90	-1	807	-0.12%
2022/02/08	0	0.00	8	71.86	71.90	-8	791	-1.01%
2022/02/07	0	0.00	1	70.50	69.70	-1	780	-0.13%
2022/01/26	0	0.00	1	67.90	66.90	-1	771	-0.13%
2022/01/25	6	66.22	0	0.00	66.00	6	786	0.76%
2022/01/19	0	0.00	3	69.00	69.60	-3	866	-0.35%
2022/01/13	1	67.10	0	0.00	67.10	1	912	0.11%
2022/01/12	4	67.20	0	0.00	67.10	4	923	0.43%
2022/01/11	1	67.60	0	0.00	67.10	1	931	0.11%
2022/01/07	3	67.30	0	0.00	67.20	3	953	0.31%
2022/01/05	2	68.65	1	68.90	68.40	1	977	0.10%
2022/01/04	2	69.80	0	0.00	69.70	2	1,008	0.20%
2022/01/03	2	70.10	0	0.00	69.80	2	1,046	0.19%
2021/12/30	2	70.45	0	0.00	70.60	2	1,073	0.19%
2021/12/29	2	71.05	0	0.00	70.90	2	1,110	0.18%
2021/12/28	1	69.80	0	0.00	70.20	1	1,159	0.09%
2021/12/27	1	70.20	0	0.00	70.10	1	1,270	0.08%
2021/12/24	1	70.40	0	0.00	70.40	1	1,509	0.07%
2021/12/23	2	71.85	0	0.00	71.50	2	1,611	0.12%
2021/12/22	1	72.40	0	0.00	72.20	1	1,630	0.06%
2021/12/17	1	72.20	0	0.00	72.40	1	1,940	0.05%
2021/12/14	3	74.07	0	0.00	72.50	3	1,976	0.15%
2021/12/13	0	0.00	6	75.75	75.80	-6	1,950	-0.31%
2021/12/08	0	0.00	4	72.80	72.50	-4	1,877	-0.21%
2021/12/07	0	0.00	1	71.00	70.90	-1	1,852	-0.05%
2021/12/06	0	0.00	6	72.50	71.80	-6	1,838	-0.33%
2021/12/03	0	0.00	1	71.00	71.20	-1	1,815	-0.06%
2021/12/01	0	0.00	1	69.40	69.00	-1	1,806	-0.06%
2021/11/30	3	68.33	2	68.50	69.50	1	1,804	0.06%
2021/11/29	3	69.53	0	0.00	69.20	3	1,796	0.17%
2021/11/26	0	0.00	1	72.50	71.30	-1	1,776	-0.06%
2021/11/25	0	0.00	7	72.14	72.10	-7	1,740	-0.40%
2021/11/22	0	0.00	1	68.90	68.60	-1	1,708	-0.06%
2021/11/18	1	67.60	0	0.00	67.70	1	1,695	0.06%
2021/11/17	0	0.00	3	69.67	68.00	-3	1,692	-0.18%
2021/11/16	0	0.00	3	67.13	68.30	-3	1,670	-0.18%
2021/11/15	0	0.00	13	66.25	66.10	-13	1,661	-0.78%
2021/11/09	2	66.20	0	0.00	66.10	2	1,691	0.12%
2021/11/04	1	66.60	0	0.00	66.40	1	1,725	0.06%
2021/11/03	1	66.00	0	0.00	67.50	1	1,722	0.06%
2021/11/02	1	66.10	0	0.00	65.50	1	1,723	0.06%
2021/11/01	2	66.75	0	0.00	67.00	2	1,705	0.12%
2021/10/29	3	67.47	0	0.00	66.80	3	1,702	0.18%
2021/10/28	1	67.90	0	0.00	68.00	1	1,688	0.06%
2021/10/27	4	69.55	5	69.38	69.60	-1	1,671	-0.06%
2021/10/26	3	65.57	0	0.00	65.60	3	1,624	0.18%
2021/10/25	1	65.80	0	0.00	65.50	1	1,627	0.06%
2021/10/22	1	68.90	3	67.60	66.80	-2	1,611	-0.12%
2021/10/21	0	0.00	1	69.00	68.50	-1	1,597	-0.06%
2021/10/20	2	67.80	1	69.10	67.80	1	1,587	0.06%
2021/10/19	1	69.50	0	0.00	69.10	1	1,576	0.06%
2021/10/14	5	69.16	0	0.00	69.60	5	1,555	0.32%
2021/10/13	1	69.70	0	0.00	69.30	1	1,550	0.06%
2021/10/12	1	68.50	0	0.00	68.50	1	1,529	0.07%
2021/10/08	3	72.90	0	0.00	72.20	3	1,493	0.20%
2021/10/07	3	74.53	1	74.60	74.20	2	1,459	0.14%
2021/10/05	7	76.30	1	77.00	76.70	6	1,398	0.43%
2021/10/04	52	81.22	8	81.38	78.00	44	1,350	3.26%
2021/10/01	5	80.60	69	79.09	80.90	-64	1,238	-5.17%
2021/09/30	2	76.25	11	77.33	79.40	-9	1,001	-0.90%
2021/09/29	1	72.80	4	73.25	72.20	-3	898	-0.33%
2021/09/28	1	73.90	0	0.00	74.00	1	880	0.11%
2021/09/27	3	76.50	3	73.47	73.50	0	863	0.00%
2021/09/24	2	77.40	15	77.11	77.00	-13	814	-1.60%
2021/09/23	55	73.90	2	73.90	73.90	53	570	9.29%
2021/09/22	0	0.00	10	67.20	67.20	-10	533	-1.87%
2021/09/17	1	61.60	0	0.00	61.10	1	522	0.19%
2021/09/16	1	61.90	0	0.00	62.00	1	516	0.19%
2021/09/15	6	62.33	0	0.00	62.20	6	513	1.17%
2021/09/14	1	63.60	0	0.00	63.00	1	511	0.20%
2021/09/08	0	0.00	8	61.99	61.70	-8	513	-1.56%
2021/09/07	2	61.95	0	0.00	61.90	2	516	0.39%
2021/09/06	2	62.95	0	0.00	62.60	2	514	0.39%
2021/09/03	1	63.80	0	0.00	64.00	1	515	0.19%
2021/08/26	0	0.00	2	66.20	66.10	-2	524	-0.38%
2021/08/24	0	64.00	0	0.00	62.90	0	541	0.00%
2021/08/19	1	63.10	0	0.00	62.10	1	572	0.17%
2021/08/13	4	66.33	0	0.00	65.60	4	562	0.71%
2021/08/12	0	0.00	2	68.55	68.10	-2	583	-0.34%
2021/08/11	0	0.00	3	65.83	66.00	-3	571	-0.52%
2021/08/09	0	0.00	2	64.60	64.20	-2	572	-0.35%
2021/08/06	0	0.00	1	64.80	65.00	-1	575	-0.17%
2021/08/05	2	63.55	0	0.00	63.30	2	579	0.35%
2021/08/04	0	0.00	2	63.40	64.00	-2	586	-0.34%
2021/07/29	0	0.00	1	62.90	63.70	-1	585	-0.17%
2021/07/28	1	61.20	0	0.00	61.10	1	578	0.17%
2021/07/27	0	0.00	1	63.40	62.10	-1	587	-0.17%
2021/07/22	1	62.80	0	0.00	62.90	1	601	0.17%
2021/07/21	1	62.90	0	0.00	62.90	1	603	0.17%
2021/07/12	0	0.00	1	64.70	64.50	-1	616	-0.16%
2021/07/09	1	64.70	3	65.00	64.80	-2	616	-0.32%
2021/07/08	2	64.50	0	0.00	64.20	2	620	0.32%
2021/07/07	3	64.47	2	65.00	64.50	1	625	0.16%
2021/07/06	4	64.33	1	64.30	64.00	3	626	0.48%
2021/07/05	1	64.30	0	0.00	64.60	1	629	0.16%
2021/07/02	1	65.60	0	0.00	65.40	1	630	0.16%
2021/06/30	4	66.60	0	0.00	66.30	4	626	0.64%
2021/06/23	1	67.60	0	0.00	67.50	1	626	0.16%
2021/06/22	3	67.00	0	0.00	67.00	3	630	0.48%
2021/06/21	1	68.00	0	0.00	67.60	1	630	0.16%
2021/06/18	1	69.10	0	0.00	69.10	1	627	0.16%
2021/06/16	1	70.00	0	0.00	69.60	1	632	0.16%
2021/06/15	1	70.60	0	0.00	70.40	1	632	0.16%
2021/06/10	0	0.00	1	71.20	71.90	-1	635	-0.16%
2021/06/08	1	70.60	0	0.00	70.80	1	626	0.16%
2021/06/04	2	70.45	0	0.00	70.50	2	624	0.32%
2021/06/02	3	70.63	0	0.00	70.50	3	633	0.47%
2021/06/01	2	72.70	1	73.70	72.80	1	624	0.16%
2021/05/31	1	76.00	6	75.30	76.00	-5	608	-0.82%
2021/05/26	1	72.90	0	0.00	72.60	1	620	0.16%
2021/05/21	0	0.00	1	71.30	71.40	-1	637	-0.16%
2021/05/20	4	69.20	26	69.68	72.10	-22	661	-3.33%
2021/05/19	22	62.82	5	66.48	68.50	17	629	2.70%
2021/05/18	2	61.00	0	0.00	62.30	2	616	0.32%
2021/05/17	2	60.60	1	61.60	59.30	1	609	0.16%
2021/05/14	3	63.43	1	63.50	63.40	2	602	0.33%
2021/05/13	0	0.00	1	63.50	62.50	-1	601	-0.17%
2021/05/10	2	69.20	0	0.00	69.00	2	574	0.35%
2021/05/07	2	69.20	0	0.00	69.40	2	577	0.35%
2021/05/05	1	68.00	0	0.00	67.70	1	592	0.17%
2021/05/03	1	70.70	0	0.00	70.10	1	593	0.17%
2021/04/28	3	73.07	0	0.00	72.90	3	600	0.50%
2021/04/26	2	73.45	0	0.00	73.60	2	598	0.33%
2021/04/23	0	0.00	1	74.10	74.30	-1	600	-0.17%
2021/04/21	0	0.00	4	77.48	76.60	-4	603	-0.66%
2021/04/20	0	0.00	5	76.76	76.60	-5	599	-0.83%
2021/04/19	2	73.70	0	0.00	73.50	2	589	0.34%
2021/04/16	3	74.30	2	74.50	74.70	1	585	0.17%
2021/04/15	2	73.45	1	73.50	74.00	1	589	0.17%
2021/04/14	2	74.05	0	0.00	73.60	2	590	0.34%
2021/04/12	3	76.90	0	0.00	77.00	3	586	0.51%
2021/04/09	5	75.52	0	0.00	75.40	5	580	0.86%
2021/04/08	5	76.02	0	0.00	76.10	5	572	0.87%
2021/04/07	7	77.20	0	0.00	77.20	7	564	1.24%
2021/03/30	0	78.00	1	78.30	77.80	-1	564	-0.18%
2021/03/29	0	0.00	6	76.73	76.80	-6	573	-1.05%
2021/03/26	1	75.80	4	75.80	75.90	-3	574	-0.52%
2021/03/23	0	0.00	1	76.30	77.00	-1	587	-0.17%
2021/03/22	1	75.60	0	0.00	75.50	1	584	0.17%
2021/03/18	2	76.00	0	0.00	76.60	2	585	0.34%
2021/03/17	2	75.60	0	0.00	75.50	2	599	0.33%
2021/03/16	3	76.87	0	0.00	76.60	3	635	0.47%
2021/03/15	1	77.40	0	0.00	77.40	1	647	0.15%
2021/03/12	1	77.30	0	0.00	77.50	1	670	0.15%
2021/03/11	0	0.00	1	77.70	77.70	-1	696	-0.14%
2021/03/10	3	77.20	0	0.00	77.50	3	702	0.43%
2021/03/09	3	76.53	1	76.80	76.70	2	701	0.29%
2021/03/08	2	79.05	0	0.00	78.00	2	698	0.29%
2021/03/05	6	80.93	0	0.00	80.20	6	693	0.87%
2021/03/04	2	81.60	0	0.00	81.20	2	693	0.29%
2021/03/03	3	81.03	1	80.60	80.60	2	688	0.29%
2021/03/02	11	82.79	6	83.48	81.80	5	681	0.73%
2021/02/26	1	79.00	0	0.00	80.60	1	656	0.15%
2021/02/24	5	77.20	0	0.00	77.60	5	646	0.77%
2021/02/23	1	78.30	1	79.00	78.50	0	640	0.00%
2021/02/22	1	82.70	11	83.12	83.00	-10	621	-1.61%
2021/02/19	0	0.00	2	76.10	76.30	-2	595	-0.34%
2021/02/18	0	0.00	7	73.00	73.00	-7	585	-1.20%
2021/02/17	6	73.48	18	72.49	72.40	-12	583	-2.06%
2021/02/05	14	72.99	12	71.76	72.00	2	579	0.34%
2021/02/04	12	71.95	1	72.80	72.30	11	576	1.91%
2021/02/03	1	70.10	0	0.00	70.20	1	571	0.18%
2021/02/02	0	0.00	1	69.80	69.70	-1	572	-0.17%
2021/01/28	1	70.30	0	0.00	70.30	1	571	0.18%
2021/01/27	4	72.50	0	0.00	72.20	4	558	0.72%
2021/01/26	0	0.00	1	74.00	73.30	-1	552	-0.18%
2021/01/25	2	73.00	0	0.00	73.00	2	548	0.36%
2021/01/22	3	73.37	0	0.00	73.60	3	556	0.54%
2021/01/21	1	76.10	0	0.00	75.20	1	546	0.18%
2021/01/20	3	75.50	0	0.00	75.10	3	543	0.55%
2021/01/15	2	79.05	0	0.00	78.60	2	529	0.38%
2021/01/14	3	80.03	1	80.00	80.00	2	527	0.38%
2021/01/13	5	80.26	0	0.00	80.80	5	522	0.96%
2021/01/12	1	80.70	0	0.00	80.70	1	517	0.19%
2021/01/11	3	81.70	0	0.00	81.60	3	513	0.58%
2021/01/08	0	0.00	3	82.00	82.10	-3	511	-0.59%
2021/01/07	3	82.70	0	0.00	81.80	3	508	0.59%
2021/01/06	3	82.67	1	83.00	81.70	2	510	0.39%
2021/01/05	3	84.40	0	0.00	84.10	3	509	0.59%
2021/01/04	1	84.10	2	84.10	84.50	-1	516	-0.19%
2020/12/31	0	0.00	1	84.90	84.10	-1	521	-0.19%
2020/12/30	2	84.15	0	0.00	84.10	2	543	0.37%
2020/12/29	4	84.35	0	0.00	84.00	4	545	0.73%
2020/12/28	1	85.20	0	0.00	85.00	1	547	0.18%
2020/12/25	3	85.73	0	0.00	85.30	3	548	0.55%
2020/12/24	3	86.10	0	0.00	86.00	3	559	0.54%
2020/12/23	2	87.45	10	88.37	86.30	-8	564	-1.42%
2020/12/22	2	85.30	1	85.20	84.60	1	572	0.17%
2020/12/21	1	85.90	3	85.20	85.10	-2	590	-0.34%
2020/12/18	5	84.46	4	86.48	86.50	1	597	0.17%
2020/12/17	5	83.28	3	83.10	83.00	2	602	0.33%
2020/12/16	1	83.60	5	83.64	83.60	-4	610	-0.65%
2020/12/15	3	83.87	1	83.50	83.40	2	615	0.32%
2020/12/14	0	0.00	1	84.20	85.00	-1	621	-0.16%
2020/12/11	0	0.00	2	84.95	84.70	-2	630	-0.32%
2020/12/10	6	87.72	9	87.60	88.20	-3	621	-0.48%
2020/12/08	5	80.52	2	80.35	79.40	3	613	0.49%
2020/12/07	4	83.28	0	0.00	82.20	4	597	0.67%
2020/12/04	4	86.08	5	86.94	85.90	-1	581	-0.17%
2020/12/03	6	86.60	0	0.00	86.50	6	592	1.01%
2020/12/02	1	86.70	0	0.00	86.50	1	614	0.16%
2020/11/27	2	86.55	0	0.00	86.60	2	727	0.27%
2020/11/26	2	86.80	0	0.00	86.80	2	785	0.25%
2020/11/25	1	86.80	0	0.00	87.00	1	849	0.12%
2020/11/24	1	87.50	0	0.00	86.70	1	1,013	0.10%
2020/11/23	3	88.17	7	88.27	88.10	-4	1,059	-0.38%
2020/11/20	1	88.70	0	0.00	88.80	1	1,174	0.09%
2020/11/16	0	0.00	1	87.00	86.70	-1	1,321	-0.08%
2020/11/13	1	86.60	1	87.40	87.40	0	1,370	0.00%
2020/11/11	2	87.10	0	0.00	87.10	2	1,477	0.14%
2020/11/10	1	88.40	0	0.00	87.50	1	1,489	0.07%
2020/11/09	2	87.10	0	0.00	87.00	2	1,489	0.13%
2020/11/06	4	87.05	0	0.00	86.50	4	1,490	0.27%
2020/11/05	1	87.30	0	0.00	87.10	1	1,491	0.07%
2020/11/04	3	87.63	0	0.00	87.60	3	1,491	0.20%
2020/11/03	0	0.00	2	88.30	88.10	-2	1,494	-0.13%
2020/11/02	1	88.30	0	0.00	88.00	1	1,498	0.07%
2020/10/30	2	89.50	2	90.20	89.00	0	1,499	0.00%
2020/10/27	3	86.90	1	86.80	86.80	2	1,488	0.13%
2020/10/26	1	87.20	1	87.20	87.20	0	1,490	0.00%
2020/10/22	2	87.85	0	0.00	87.50	2	1,499	0.13%
2020/10/19	1	88.60	0	0.00	88.70	1	1,520	0.07%
2020/10/16	0	0.00	1	88.70	88.50	-1	1,524	-0.07%
2020/10/15	1	88.40	1	89.40	88.40	0	1,530	0.00%
2020/10/14	0	0.00	1	90.00	89.70	-1	1,538	-0.07%
2020/10/12	8	88.65	1	89.00	88.50	7	1,556	0.45%
2020/10/08	1	90.10	0	0.00	90.10	1	1,559	0.06%
2020/10/07	3	90.40	0	0.00	90.20	3	1,572	0.19%
2020/10/05	1	93.40	0	0.00	93.30	1	1,670	0.06%
2020/09/24	1	95.20	0	0.00	95.00	1	1,813	0.06%
2020/09/23	2	99.25	0	0.00	99.10	2	1,813	0.11%
2020/09/22	1	102.50	1	103.00	101.00	0	1,809	0.00%
2020/09/17	0	0.00	1	104.50	104.50	-1	1,810	-0.06%
2020/09/14	2	105.25	0	0.00	104.50	2	1,826	0.11%
2020/09/11	0	0.00	2	109.00	106.50	-2	1,827	-0.11%
2020/09/09	1	105.00	1	105.00	105.00	0	1,811	0.00%
2020/09/07	1	105.50	2	107.00	103.50	-1	1,808	-0.06%
2020/09/04	2	108.75	1	108.00	108.00	1	1,799	0.06%
2020/09/03	3	113.17	0	0.00	112.50	3	1,781	0.17%
2020/08/31	4	116.75	0	0.00	115.00	4	1,669	0.24%
2020/08/28	3	123.67	1	124.00	123.00	2	1,613	0.12%
2020/08/27	1	122.50	0	0.00	122.50	1	1,457	0.07%
2020/08/26	0	0.00	26	110.42	111.50	-26	1,434	-1.81%
2020/08/24	0	0.00	17	102.15	102.00	-17	1,297	-1.31%
2020/08/20	0	0.00	7	94.13	93.60	-7	1,255	-0.56%
2020/08/19	2	100.00	12	100.78	99.80	-10	1,251	-0.80%
2020/08/18	0	0.00	2	97.85	97.70	-2	1,237	-0.16%
2020/08/17	2	95.10	26	94.49	97.00	-24	1,219	-1.97%
2020/08/14	1	89.30	3	89.03	89.60	-2	1,176	-0.17%
2020/08/12	2	87.05	0	0.00	87.00	2	1,179	0.17%
2020/08/07	2	87.45	1	88.30	87.30	1	1,204	0.08%
2020/08/05	1	87.30	0	0.00	88.00	1	1,211	0.08%
2020/08/03	1	87.10	0	0.00	86.60	1	1,245	0.08%
2020/07/31	1	87.10	0	0.00	87.10	1	1,287	0.08%
2020/07/30	1	88.30	0	0.00	87.80	1	1,302	0.08%
2020/07/29	1	87.40	0	0.00	88.10	1	1,324	0.08%
2020/07/28	3	86.37	0	0.00	86.40	3	1,332	0.23%
2020/07/27	1	86.40	0	0.00	86.60	1	1,348	0.07%
2020/07/24	4	87.10	1	87.10	86.70	3	1,362	0.22%
2020/07/23	0	0.00	1	88.60	88.70	-1	1,377	-0.07%
2020/07/22	2	89.75	0	0.00	89.90	2	1,385	0.14%
2020/07/20	7	88.91	1	88.50	88.70	6	1,411	0.43%
2020/07/17	6	89.18	10	89.43	88.80	-4	1,435	-0.28%
2020/07/16	6	91.17	0	0.00	90.90	6	1,438	0.42%
2020/07/15	4	90.68	0	0.00	90.80	4	1,456	0.27%
2020/07/14	3	91.73	0	0.00	91.40	3	1,468	0.20%
2020/07/13	11	93.84	1	93.70	93.60	10	1,469	0.68%
2020/07/10	9	97.09	7	98.77	96.50	2	1,463	0.14%
2020/07/09	3	96.27	27	101.58	104.50	-24	1,431	-1.68%
2020/07/08	4	92.58	20	94.36	95.00	-16	1,387	-1.15%
2020/07/07	0	0.00	1	90.30	89.50	-1	1,338	-0.07%
2020/07/06	1	89.10	0	0.00	89.10	1	1,339	0.07%
2020/07/03	4	89.40	0	0.00	88.90	4	1,347	0.30%
2020/07/02	7	90.34	1	92.10	90.30	6	1,377	0.44%
2020/07/01	4	89.53	0	0.00	89.90	4	1,395	0.29%
2020/06/30	7	90.14	0	0.00	89.80	7	1,409	0.50%
2020/06/29	12	90.82	0	0.00	90.60	12	1,412	0.85%
2020/06/24	3	92.07	0	0.00	92.00	3	1,410	0.21%
2020/06/23	2	93.85	3	93.27	93.50	-1	1,411	-0.07%
2020/06/22	5	95.22	3	95.37	94.70	2	1,412	0.14%
2020/06/19	1	92.90	0	0.00	91.90	1	1,408	0.07%
2020/06/18	0	0.00	1	94.40	94.10	-1	1,412	-0.07%
2020/06/17	1	92.50	3	93.60	93.70	-2	1,409	-0.14%
2020/06/16	2	91.50	6	91.85	91.50	-4	1,416	-0.28%
2020/06/15	0	0.00	1	90.80	90.00	-1	1,445	-0.07%
2020/06/12	3	87.27	0	0.00	88.80	3	1,460	0.21%
2020/06/11	2	91.40	0	0.00	90.30	2	1,467	0.14%
2020/06/09	0	0.00	8	94.34	94.00	-8	1,507	-0.53%
2020/06/08	1	92.20	0	0.00	92.00	1	1,524	0.07%
2020/06/05	2	90.95	0	0.00	91.40	2	1,532	0.13%
2020/06/04	2	91.00	1	92.20	91.50	1	1,545	0.06%
2020/06/03	1	91.80	0	0.00	91.30	1	1,551	0.06%
2020/06/02	14	91.50	1	91.10	90.60	13	1,547	0.84%
2020/05/29	0	0.00	1	95.00	94.50	-1	1,536	-0.07%
2020/05/28	4	94.30	1	94.50	93.50	3	1,538	0.20%
2020/05/27	3	95.27	2	97.35	95.70	1	1,540	0.06%
2020/05/26	4	97.63	3	98.63	96.60	1	1,534	0.07%
2020/05/25	5	96.88	15	97.38	97.80	-10	1,508	-0.66%
2020/05/22	4	94.28	7	95.36	93.70	-3	1,487	-0.20%
2020/05/21	4	94.25	3	93.00	93.30	1	1,470	0.07%
2020/05/20	0	0.00	1	90.60	90.00	-1	1,454	-0.07%
2020/05/19	1	90.90	5	91.02	91.60	-4	1,450	-0.28%
2020/05/18	5	90.38	0	0.00	89.60	5	1,455	0.34%
2020/05/15	4	89.55	3	89.27	89.00	1	1,451	0.07%
2020/05/14	1	91.50	0	0.00	91.10	1	1,445	0.07%
2020/05/13	0	0.00	7	92.90	93.50	-7	1,439	-0.49%
2020/05/11	2	93.00	0	0.00	93.10	2	1,447	0.14%
2020/05/08	5	94.98	2	95.85	94.10	3	1,441	0.21%
2020/05/07	5	96.90	7	97.41	97.90	-2	1,417	-0.14%
2020/05/06	2	94.05	6	93.83	93.00	-4	1,393	-0.29%
2020/05/05	1	92.30	0	0.00	92.50	1	1,389	0.07%
2020/05/04	0	0.00	1	94.20	94.20	-1	1,390	-0.07%
2020/04/30	1	97.10	0	0.00	96.90	1	1,456	0.07%
2020/04/29	2	96.50	2	98.00	97.50	0	1,505	0.00%
2020/04/28	8	95.13	4	95.78	95.20	4	1,504	0.27%
2020/04/23	1	93.00	0	0.00	92.50	1	1,501	0.07%
2020/04/21	3	89.30	0	0.00	86.80	3	1,457	0.21%
2020/04/20	2	92.90	1	94.20	91.50	1	1,443	0.07%
2020/04/17	1	91.70	1	91.10	91.10	0	1,456	0.00%
2020/04/16	2	92.35	2	92.35	92.00	0	1,455	0.00%
2020/04/15	0	0.00	7	92.30	90.30	-7	1,465	-0.48%
2020/04/14	6	91.37	2	92.10	92.20	4	1,454	0.28%
2020/04/13	6	88.20	11	86.10	89.10	-5	1,415	-0.35%
2020/04/09	5	81.28	0	0.00	80.70	5	1,394	0.36%
2020/04/07	1	82.00	1	83.10	82.00	0	1,377	0.00%
2020/04/06	3	76.93	1	78.30	78.30	2	1,338	0.15%
2020/04/01	1	70.50	2	70.80	71.20	-1	1,310	-0.08%
2020/03/31	2	67.10	5	67.76	67.60	-3	1,297	-0.23%
2020/03/30	1	61.70	0	0.00	64.50	1	1,288	0.08%
2020/03/27	3	63.80	0	0.00	63.00	3	1,293	0.23%
2020/03/26	0	63.60	0	0.00	62.90	0	1,300	0.00%
2020/03/25	1	63.40	2	63.65	64.00	-1	1,355	-0.07%
2020/03/24	1	57.40	0	0.00	59.80	1	1,414	0.07%
2020/03/23	0	0.00	1	54.70	55.00	-1	1,444	-0.07%
2020/03/20	2	55.45	1	57.60	57.10	1	1,466	0.07%
2020/03/19	3	53.07	9	52.60	52.40	-6	1,522	-0.39%
2020/03/18	9	60.31	1	63.30	58.20	8	1,598	0.50%
2020/03/17	1	61.30	2	62.50	61.30	-1	1,697	-0.06%
2020/03/16	4	71.35	1	70.90	67.80	3	1,678	0.18%
2020/03/13	6	67.52	0	0.00	68.10	6	1,652	0.36%
2020/03/12	2	81.30	3	79.57	75.00	-1	1,631	-0.06%
2020/03/11	0	0.00	1	82.00	80.20	-1	1,601	-0.06%
2020/03/10	2	82.30	0	0.00	82.50	2	1,592	0.13%
2020/03/09	1	87.90	0	0.00	86.40	1	1,571	0.06%
2020/03/05	0	0.00	5	90.02	91.10	-5	1,579	-0.32%
2020/03/04	1	88.10	3	87.97	87.70	-2	1,582	-0.13%
2020/03/02	3	86.47	0	0.00	86.30	3	1,663	0.18%
2020/02/27	2	89.00	0	0.00	89.00	2	1,888	0.11%
2020/02/26	1	90.60	0	0.00	90.50	1	1,893	0.05%
2020/02/25	1	91.60	0	0.00	91.30	1	1,922	0.05%
2020/02/24	3	93.30	0	0.00	93.40	3	1,924	0.16%
2020/02/21	1	94.70	0	0.00	94.70	1	1,930	0.05%
2020/02/19	0	0.00	1	96.50	96.20	-1	1,941	-0.05%
2020/02/13	1	96.20	0	0.00	94.90	1	1,989	0.05%
2020/02/12	0	0.00	1	97.40	96.50	-1	2,003	-0.05%
2020/02/10	3	94.20	0	0.00	93.90	3	2,039	0.15%
2020/02/07	2	96.25	2	96.20	95.40	0	2,044	0.00%
2020/02/06	2	99.10	2	99.25	99.00	0	2,042	0.00%
2020/02/05	0	0.00	1	98.90	98.90	-1	2,078	-0.05%
2020/02/04	3	101.13	2	105.50	102.00	1	2,061	0.05%
2020/02/03	4	91.53	15	99.91	101.50	-11	1,991	-0.55%
2020/01/31	4	91.50	0	0.00	92.50	4	1,940	0.21%
2020/01/30	0	0.00	2	97.75	91.10	-2	1,930	-0.10%
2020/01/17	4	93.78	0	0.00	93.20	4	1,914	0.21%
2020/01/16	2	94.80	0	0.00	95.00	2	1,915	0.10%
2020/01/15	1	95.00	0	0.00	94.50	1	1,926	0.05%
2020/01/14	1	93.70	2	94.25	94.00	-1	1,927	-0.05%
2020/01/13	5	95.40	3	96.03	95.30	2	1,920	0.10%
2020/01/10	3	91.60	0	0.00	91.90	3	1,891	0.16%
2020/01/09	5	91.00	7	90.97	90.40	-2	1,889	-0.11%
2020/01/08	3	94.03	3	93.80	92.40	0	1,880	0.00%
2020/01/07	3	95.47	0	0.00	95.10	3	1,881	0.16%
2020/01/06	0	0.00	1	97.40	97.00	-1	1,903	-0.05%
2020/01/03	4	96.48	5	96.60	96.30	-1	1,919	-0.05%
2020/01/02	1	98.70	1	99.10	98.90	0	1,897	0.00%
2019/12/31	1	98.70	0	0.00	99.10	1	1,891	0.05%
2019/12/30	4	99.10	0	0.00	98.30	4	1,892	0.21%
2019/12/27	3	99.47	0	0.00	99.10	3	1,921	0.16%
2019/12/26	3	100.50	0	0.00	99.20	3	1,917	0.16%
2019/12/25	0	0.00	1	101.50	100.50	-1	1,919	-0.05%
2019/12/23	6	99.48	2	99.10	98.80	4	1,964	0.20%
2019/12/20	3	99.47	8	100.84	101.50	-5	1,946	-0.26%
2019/12/19	13	95.96	7	95.27	94.60	6	1,880	0.32%
2019/12/18	4	99.90	1	101.00	99.80	3	1,808	0.17%
2019/12/17	5.1	103.40	1	105.00	102.50	4.1	1,770	0.23%
2019/12/16	8	101.24	5	105.30	104.00	3	1,742	0.17%
2019/12/13	12	107.29	3	107.50	106.00	9	1,665	0.54%
2019/12/12	13	118.27	2	121.00	117.50	11	1,555	0.71%
2019/12/09	2	130.75	0	0.00	130.50	2	1,435	0.14%
2019/12/06	1	131.50	0	0.00	131.50	1	1,428	0.07%
2019/12/05	3	132.33	0	0.00	132.50	3	1,426	0.21%
2019/12/04	3	132.83	1	132.50	132.50	2	1,425	0.14%
2019/12/02	4	134.00	0	0.00	134.00	4	1,422	0.28%
2019/11/29	2	138.00	0	0.00	136.50	2	1,428	0.14%
2019/11/28	1	135.00	4	136.63	138.50	-3	1,426	-0.21%
2019/11/27	4	134.50	5	134.20	133.00	-1	1,382	-0.07%
2019/11/26	3	131.33	0	0.00	131.00	3	1,339	0.22%
2019/11/25	3	132.17	0	0.00	131.00	3	1,097	0.27%
2019/11/22	0	0.00	3	135.67	134.50	-3	1,091	-0.27%
2019/11/21	3	132.17	1	132.00	132.00	2	1,057	0.19%
2019/11/20	2	130.50	0	0.00	132.50	2	1,044	0.19%
2019/11/18	1	131.00	0	0.00	131.00	1	1,031	0.10%
2019/11/15	1	130.50	0	0.00	130.50	1	1,029	0.10%
2019/11/14	2	131.75	0	0.00	131.00	2	1,019	0.20%
2019/11/13	2	134.00	0	0.00	133.50	2	990	0.20%
2019/11/12	0.2	135.50	5	136.50	135.00	-4.8	989	-0.49%
2019/11/11	0	0.00	2	135.50	137.50	-2	983	-0.20%
2019/11/08	4	133.75	2	134.00	133.00	2	973	0.21%
2019/11/07	2	136.75	2	135.50	135.50	0	951	0.00%
2019/11/06	2	137.00	0	0.00	136.00	2	942	0.21%
2019/11/05	2	139.00	1	140.50	138.50	1	939	0.11%
2019/11/04	1	140.00	0	0.00	140.00	1	946	0.11%
2019/11/01	0	0.00	1	135.50	135.00	-1	925	-0.11%
2019/10/31	1	133.00	0	0.00	133.50	1	939	0.11%
2019/10/30	1.2	132.83	0	0.00	133.50	1.2	937	0.13%
2019/10/28	1	135.50	0	0.00	135.00	1	945	0.11%
2019/10/25	0	0.00	3	139.00	137.00	-3	936	-0.32%
2019/10/24	1	138.00	0	0.00	138.50	1	937	0.11%
2019/10/22	0	0.00	0	140.00	139.00	0	925	0.00%
2019/10/21	2	137.00	0	0.00	138.00	2	925	0.22%
2019/10/17	1	136.50	1	138.50	138.50	0	939	0.00%
2019/10/15	3	138.00	1	138.00	136.00	2	984	0.20%
2019/10/14	4	139.13	0	0.00	138.50	4	988	0.40%
2019/10/09	1.2	140.17	1	143.50	142.50	0.2	956	0.02%
2019/10/04	1	147.50	0	0.00	148.00	1	941	0.11%
2019/10/03	5	149.20	4	150.50	148.00	1	944	0.11%
2019/10/01	1	148.50	0	0.00	147.50	1	916	0.11%
2019/09/27	0	0.00	3	151.67	149.00	-3	908	-0.33%
2019/09/26	1	146.50	0	0.00	145.00	1	869	0.11%
2019/09/19	1	149.00	0	0.00	149.50	1	903	0.11%
2019/09/04	1.2	149.42	0	0.00	148.00	1.2	1,025	0.12%
2019/09/03	0	0.00	4	153.00	149.00	-4	1,049	-0.38%
2019/08/30	0	0.00	3	145.00	146.00	-3	1,022	-0.29%
2019/08/27	0	0.00	3	145.17	144.00	-3	1,037	-0.29%
2019/08/26	1	141.00	0	0.00	140.50	1	1,032	0.10%
2019/08/22	1	143.00	0	0.00	143.00	1	1,052	0.10%
2019/08/21	4	143.00	0	0.00	143.00	4	1,056	0.38%
2019/08/13	2	144.00	0	0.00	142.00	2	1,069	0.19%
2019/08/07	2.2	148.91	0	0.00	147.50	2.2	1,066	0.21%
2019/08/05	1	151.00	0	0.00	150.50	1	1,085	0.09%
2019/07/30	0	0.00	1	169.50	165.00	-1	1,059	-0.09%
2019/07/29	1	167.00	1	168.50	168.50	0	1,047	0.00%
2019/07/25	2	162.50	0	0.00	163.00	2	1,034	0.19%
2019/07/18	1	168.50	4	172.13	168.00	-3	1,035	-0.29%
2019/07/17	0	0.00	3	167.50	167.50	-3	991	-0.30%
2019/07/16	0	0.00	5	165.20	164.00	-5	965	-0.52%
2019/07/11	0	0.00	1	162.00	160.50	-1	959	-0.10%
2019/07/09	2	159.50	0	0.00	159.00	2	965	0.21%
2019/07/05	1	163.50	1	164.00	165.00	0	960	0.00%
2019/07/03	1	167.00	0	0.00	165.00	1	971	0.10%
2019/07/02	4	164.00	8	165.81	165.00	-4	970	-0.41%
2019/06/28	1	161.00	0	0.00	159.00	1	958	0.10%
2019/06/26	0	0.00	6	158.00	159.00	-6	970	-0.62%
2019/06/24	2	163.00	2	162.75	161.50	0	962	0.00%
2019/06/21	1	159.00	0	0.00	157.00	1	944	0.11%
2019/06/20	0	0.00	1	157.00	157.50	-1	939	-0.11%
2019/06/11	0	0.00	4	149.13	150.00	-4	960	-0.42%
2019/05/21	1	139.50	0	0.00	142.50	1	1,168	0.09%
2019/05/20	1	138.50	0	0.00	138.00	1	1,230	0.08%
2019/05/15	0.2	141.00	0	0.00	140.00	0.2	1,307	0.02%
2019/05/14	4	135.00	1	139.50	138.50	3	1,307	0.23%
2019/05/13	1	136.50	0	0.00	136.50	1	1,310	0.08%
2019/05/10	2	149.00	0	0.00	143.50	2	1,299	0.15%
2019/05/07	0.2	155.00	0	0.00	154.00	0.2	1,305	0.02%
2019/04/29	2	158.25	0	0.00	155.50	2	1,401	0.14%
2019/04/26	3	162.50	0	0.00	161.50	3	1,393	0.22%
2019/04/23	0	0.00	3	167.50	166.50	-3	1,425	-0.21%
2019/04/22	2	163.75	0	0.00	164.00	2	1,428	0.14%
2019/04/19	3.2	164.50	2	163.50	163.50	1.2	1,463	0.08%
2019/04/17	1	168.50	2	168.00	168.50	-1	1,586	-0.06%
2019/04/16	1	166.50	0	0.00	167.50	1	1,628	0.06%
2019/04/15	2	168.00	0	0.00	168.00	2	1,642	0.12%
2019/04/12	2	169.75	0	0.00	169.00	2	1,698	0.12%
2019/04/11	0.3	171.50	2	173.25	170.50	-1.7	1,762	-0.10%
2019/04/08	0	0.00	1	170.00	170.00	-1	1,823	-0.05%
2019/04/03	2	170.50	1	172.00	170.00	1	1,822	0.05%
2019/04/02	3	168.83	1	170.50	171.00	2	1,821	0.11%
2019/04/01	2	167.75	0	0.00	168.00	2	1,812	0.11%
2019/03/28	1	167.50	0	0.00	167.00	1	1,809	0.06%
2019/03/27	1	169.00	0	0.00	168.00	1	1,824	0.05%
2019/03/25	2	169.00	0	0.00	169.50	2	1,859	0.11%
2019/03/21	0	0.00	1	173.00	175.00	-1	1,948	-0.05%
2019/03/20	1	170.50	2	170.50	172.00	-1	1,991	-0.05%
2019/03/18	5	170.90	0	0.00	170.50	5	2,014	0.25%
2019/03/15	0.3	176.00	10	174.00	174.50	-9.7	1,999	-0.49%
2019/03/14	4	178.75	0	0.00	175.00	4	2,011	0.20%
2019/03/13	2	180.25	1	179.00	179.00	1	2,051	0.05%
2019/03/08	10	180.50	0	0.00	180.00	10	2,151	0.46%
2019/03/06	0	0.00	1	183.00	184.00	-1	2,218	-0.05%
2019/03/05	5	180.50	6	182.17	183.00	-1	2,203	-0.05%
2019/03/04	4	183.75	3	184.67	179.00	1	2,190	0.05%
2019/02/27	3	176.50	2	175.75	181.50	1	2,157	0.05%
2019/02/26	0	0.00	3	177.50	177.00	-3	2,146	-0.14%
2019/02/25	1	178.00	1	177.50	177.00	0	2,158	0.00%
2019/02/22	2	181.75	2	182.25	181.50	0	2,161	0.00%
2019/02/20	0	0.00	1	178.50	179.00	-1	2,152	-0.05%
2019/02/19	6	179.50	12	179.38	177.50	-6	2,182	-0.27%
2019/02/18	3	171.83	0	0.00	171.50	3	2,155	0.14%
2019/02/15	4	172.75	8	176.56	170.50	-4	2,160	-0.19%
2019/02/14	3	170.33	7	171.29	172.00	-4	2,127	-0.19%
2019/02/13	0	0.00	2	167.75	166.50	-2	2,103	-0.10%
2019/02/12	5	167.20	0	0.00	167.50	5	2,114	0.24%
2019/02/11	10	168.25	0	0.00	166.50	10	2,151	0.46%
2019/01/30	2	168.50	0	0.00	168.50	2	2,220	0.09%
2019/01/28	2	171.75	1	172.50	172.50	1	2,360	0.04%
2019/01/24	1	175.00	9	177.33	175.00	-8	2,389	-0.33%
2019/01/23	8	176.31	6	175.75	173.50	2	2,398	0.08%
2019/01/22	1	173.50	0	0.00	171.00	1	2,363	0.04%
2019/01/21	1	172.00	1	171.00	170.50	0	2,395	0.00%
2019/01/18	1	173.00	0	0.00	171.50	1	2,419	0.04%
2019/01/16	1	167.00	1	168.00	168.00	0	2,468	0.00%
2019/01/14	4.3	171.84	0	0.00	171.50	4.3	2,461	0.17%
2019/01/11	1	171.50	0	0.00	172.00	1	2,461	0.04%
2019/01/10	1	178.00	8	181.81	175.50	-7	2,440	-0.29%
2019/01/09	5	174.50	0	0.00	175.00	5	2,332	0.21%
2019/01/08	0	0.00	1	175.00	172.50	-1	2,325	-0.04%
2019/01/07	1	169.50	0	0.00	169.50	1	2,290	0.04%
2019/01/04	1	174.00	0	0.00	168.50	1	2,294	0.04%
2019/01/03	2	170.50	6	171.00	173.00	-4	2,269	-0.18%
2019/01/02	1	166.50	1	167.00	163.50	0	2,226	0.00%
2018/12/28	5	166.90	3	167.17	165.50	2	2,243	0.09%
2018/12/27	0	0.00	1	163.00	161.00	-1	2,290	-0.04%
2018/12/26	0	0.00	7	162.00	158.00	-7	2,372	-0.29%
2018/12/25	1	160.50	1	160.00	160.50	0	2,405	0.00%
2018/12/24	2	162.00	0	0.00	162.00	2	2,474	0.08%
2018/12/18	0	0.00	5	161.00	161.00	-5	2,505	-0.20%
2018/12/17	12	165.96	1	163.50	163.50	11	2,514	0.44%
2018/12/14	0	0.00	1	158.00	160.00	-1	2,491	-0.04%
2018/12/13	0	0.00	1	158.00	156.00	-1	2,448	-0.04%
2018/12/12	2	150.00	0	0.00	148.50	2	2,406	0.08%
2018/12/06	3	162.67	2	154.00	152.50	1	2,413	0.04%
2018/12/05	1	170.00	0	0.00	169.00	1	2,364	0.04%
2018/12/04	0	0.00	1	171.00	173.50	-1	2,345	-0.04%
2018/11/29	3	150.50	2	158.50	158.50	1	2,310	0.04%
2018/11/22	0	0.00	1	150.00	148.00	-1	2,305	-0.04%
2018/11/20	2	150.00	0	0.00	149.50	2	2,280	0.09%
2018/11/16	4	144.50	0	0.00	144.00	4	2,244	0.18%
2018/11/15	1	140.00	3	143.00	140.50	-2	2,191	-0.09%
2018/11/14	4	150.38	0	0.00	149.50	4	2,161	0.19%
2018/11/13	3	150.17	3	150.33	151.00	0	2,151	0.00%
2018/11/09	3.3	159.23	0	0.00	158.00	3.3	2,129	0.15%
2018/11/08	3	160.67	1	164.50	157.50	2	2,114	0.09%
2018/11/07	9.1	156.62	9	155.00	157.50	0.1	2,061	0.01%
2018/11/06	6	166.42	4	169.13	163.50	2	1,984	0.10%
2018/11/05	3	183.00	0	0.00	181.00	3	1,886	0.16%
2018/10/31	3	196.83	1	198.50	193.00	2	1,783	0.11%
2018/10/29	1	192.50	1	198.50	193.00	0	1,766	0.00%
2018/10/26	1	189.50	0	0.00	190.50	1	1,743	0.06%
2018/10/25	1	191.00	1	195.00	189.50	0	1,751	0.00%
2018/10/24	0	0.00	1	191.50	194.00	-1	1,715	-0.06%
2018/10/23	1	187.50	0	0.00	187.00	1	1,692	0.06%
2018/10/19	1	187.00	2	187.50	188.00	-1	1,715	-0.06%
2018/10/17	0	0.00	1	195.50	191.50	-1	1,747	-0.06%
2018/10/16	1	196.00	1	195.00	192.50	0	1,778	0.00%
2018/10/15	1	190.00	0	0.00	190.00	1	1,791	0.06%
2018/10/12	1	187.00	0	0.00	190.50	1	1,804	0.06%
2018/10/11	7	186.71	0	0.00	183.50	7	1,825	0.38%
2018/10/09	1	202.00	0	0.00	203.50	1	1,808	0.06%
2018/10/08	1	215.00	1	207.00	206.00	0	1,802	0.00%
2018/10/05	4	206.00	6	206.50	213.50	-2	1,791	-0.11%
2018/10/04	3	213.33	2	211.50	213.00	1	1,726	0.06%
2018/10/03	1	207.50	2	206.00	206.50	-1	1,679	-0.06%
2018/10/02	5	204.80	1	205.00	201.00	4	1,669	0.24%
2018/09/28	2	190.00	1	190.00	188.50	1	1,622	0.06%
2018/09/27	1	192.50	0	0.00	192.00	1	1,614	0.06%
2018/09/25	6	180.00	0	0.00	183.50	6	1,598	0.38%
2018/09/21	2	182.50	1	181.00	182.00	1	1,622	0.06%
2018/09/20	2	189.75	0	0.00	184.00	2	1,590	0.13%
2018/09/19	1	190.50	0	0.00	189.50	1	1,574	0.06%
2018/09/17	1	204.00	2	201.75	197.00	-1	1,581	-0.06%
2018/09/14	1	198.50	1	196.50	196.00	0	1,583	0.00%
2018/09/13	3	191.33	4	192.25	196.50	-1	1,600	-0.06%
2018/09/12	2	188.25	0	0.00	185.50	2	1,584	0.13%
2018/09/11	0.3	189.50	0	0.00	187.50	0.3	1,580	0.02%
2018/09/07	1	195.00	4	188.50	191.00	-3	1,574	-0.19%
2018/09/06	1	205.50	0	0.00	203.50	1	1,541	0.06%
2018/08/31	1	229.00	0	0.00	228.50	1	1,481	0.07%
2018/08/29	1	229.50	0	0.00	221.00	1	1,503	0.07%
2018/08/28	2.3	231.52	1	229.00	229.00	1.3	1,484	0.09%
2018/08/27	0	0.00	3	237.83	236.50	-3	1,477	-0.20%
2018/08/23	3	245.83	0	0.00	244.00	3	1,517	0.20%
2018/08/21	1	245.50	2	249.75	245.50	-1	1,546	-0.06%
2018/08/20	1	240.00	0	0.00	240.00	1	1,578	0.06%
2018/08/17	1	238.50	0	0.00	238.50	1	1,660	0.06%
2018/08/16	1	239.00	0	0.00	238.00	1	1,706	0.06%
2018/08/15	2	238.00	1	238.50	238.00	1	1,798	0.06%
2018/08/10	1	246.00	0	0.00	244.50	1	1,826	0.05%
2018/08/09	1	247.00	0	0.00	244.50	1	1,847	0.05%
2018/08/06	0	0.00	1	258.50	250.50	-1	2,007	-0.05%
2018/08/02	2	268.00	4	263.25	263.00	-2	2,037	-0.10%
2018/08/01	0	0.00	3	263.50	270.00	-3	2,086	-0.14%
2018/07/31	3	254.00	0	0.00	256.00	3	2,094	0.14%
2018/07/27	0	0.00	7	260.00	262.00	-7	2,288	-0.31%
2018/07/25	0	0.00	1	257.50	255.50	-1	2,494	-0.04%
2018/07/24	0	0.00	1	243.00	248.50	-1	2,551	-0.04%
2018/07/23	0	0.00	1	238.50	240.50	-1	2,626	-0.04%
2018/07/19	2	255.50	0	0.00	251.00	2	2,801	0.07%
2018/07/18	5	263.20	3	268.00	253.00	2	2,871	0.07%
2018/07/17	7	270.93	5	272.50	268.00	2	2,955	0.07%
2018/07/16	2	269.75	2	271.00	267.50	0	3,005	0.00%
2018/07/13	3	269.33	3	271.50	272.00	0	3,076	0.00%
2018/07/12	1	269.50	0	0.00	266.50	1	3,144	0.03%
2018/07/11	1	269.50	0	0.00	268.50	1	3,127	0.03%
2018/07/09	1	289.00	0	0.00	292.50	1	3,072	0.03%
2018/07/05	1	295.00	0	0.00	295.00	1	3,108	0.03%
2018/07/04	0	0.00	3	302.83	302.00	-3	3,116	-0.10%
2018/07/03	0	0.00	2	312.75	302.00	-2	3,133	-0.06%
2018/06/28	1	306.00	1	306.00	306.00	0	3,150	0.00%
2018/06/26	0	0.00	1	311.00	313.50	-1	3,153	-0.03%
2018/06/22	2	304.00	2	306.50	308.00	0	3,128	0.00%
2018/06/19	0	0.00	2	292.75	292.50	-2	3,138	-0.06%
2018/06/15	1	294.00	0	0.00	292.50	1	3,177	0.03%
2018/06/14	0	0.00	2	300.75	298.00	-2	3,184	-0.06%
2018/06/12	0	0.00	1	309.00	306.00	-1	3,190	-0.03%
2018/06/11	0	0.00	3	307.50	307.50	-3	3,213	-0.09%
2018/06/08	1	308.50	1	309.50	307.50	0	3,262	0.00%
2018/06/07	1	314.00	0	0.00	310.50	1	3,292	0.03%
2018/06/06	1	306.50	3	303.50	316.00	-2	3,338	-0.06%
2018/06/04	0	0.00	1	315.00	314.00	-1	3,587	-0.03%
2018/06/01	1	320.50	0	0.00	315.50	1	3,684	0.03%
2018/05/31	2	312.50	1	314.50	315.00	1	3,688	0.03%
2018/05/30	1	310.00	0	0.00	309.00	1	3,674	0.03%
2018/05/29	0	0.00	1	312.00	314.50	-1	3,664	-0.03%
2018/05/28	3	311.67	7	315.21	310.00	-4	3,641	-0.11%
2018/05/25	2	336.00	0	0.00	320.50	2	3,594	0.06%
2018/05/24	2	341.00	2	347.25	337.00	0	3,520	0.00%
2018/05/23	5	343.70	4	343.38	341.00	1	3,473	0.03%
2018/05/22	0	0.00	1	324.00	330.00	-1	3,386	-0.03%
2018/05/21	4	325.63	3	324.00	324.00	1	3,366	0.03%
2018/05/18	2	322.25	2	325.00	325.00	0	3,361	0.00%
2018/05/17	2	326.50	1	323.00	323.00	1	3,352	0.03%
2018/05/16	4	331.50	6	327.58	324.50	-2	3,330	-0.06%
2018/05/15	1	322.50	3	321.50	325.50	-2	3,288	-0.06%
2018/05/14	6	312.33	7	311.00	310.00	-1	3,232	-0.03%
2018/05/11	1	329.00	3	323.33	317.00	-2	3,191	-0.06%
2018/05/10	3	320.17	1	319.50	319.50	2	3,159	0.06%
2018/05/09	2	316.00	6	313.83	316.00	-4	3,116	-0.13%
2018/05/08	1	323.50	4	316.50	314.00	-3	3,052	-0.10%
2018/05/07	9	318.61	4	318.75	319.00	5	3,013	0.17%
2018/05/04	6	338.50	4	323.00	322.00	2	2,939	0.07%
2018/05/03	7	338.07	14	339.50	338.00	-7	2,830	-0.25%
2018/05/02	9	320.78	1	322.00	325.00	8	2,670	0.30%
2018/04/30	4	309.00	4	311.63	310.00	0	2,582	0.00%
2018/04/27	2	292.00	3	298.50	307.50	-1	2,501	-0.04%
2018/04/26	2	306.75	4	303.25	288.00	-2	2,400	-0.08%
2018/04/25	1	294.50	2	291.75	298.00	-1	2,241	-0.04%
2018/04/24	2	298.00	4	290.88	283.50	-2	2,179	-0.09%
2018/04/23	6	291.01	3	292.67	293.00	3	2,106	0.14%
2018/04/19	2	267.25	2	265.75	261.50	0	1,966	0.00%
2018/04/18	1	259.00	0	0.00	258.50	1	1,874	0.05%
2018/04/12	1	255.00	1	249.50	245.50	0	1,769	0.00%
2018/04/10	2	236.75	0	0.00	236.50	2	1,678	0.12%
2018/04/09	2	241.00	1	237.50	237.50	1	1,661	0.06%
2018/04/03	0	0.00	1	243.00	242.50	-1	1,638	-0.06%
2018/04/02	0	0.00	1	254.00	246.50	-1	1,626	-0.06%
2018/03/31	2	250.00	2	250.00	249.00	0	1,603	0.00%
2018/03/30	1	242.00	0	0.00	241.00	1	1,554	0.06%
2018/03/23	2	235.50	0	0.00	235.50	2	1,502	0.13%
2018/03/21	0	0.00	4	239.75	241.50	-4	1,453	-0.28%
2018/03/20	3	232.33	2	232.50	231.50	1	1,400	0.07%
2018/03/19	1	238.00	0	0.00	238.00	1	1,375	0.07%
2018/03/16	2	244.00	2	243.00	242.50	0	1,374	0.00%
2018/03/15	0	0.00	2	242.25	243.00	-2	1,386	-0.14%
2018/03/14	2	249.00	7	240.07	240.00	-5	1,357	-0.37%
2018/03/13	3	250.17	1	250.50	245.50	2	1,310	0.15%
2018/03/12	0	0.00	3	249.83	255.00	-3	1,270	-0.24%
2018/03/09	1	247.50	5	249.10	247.50	-4	1,213	-0.33%
2018/03/08	12	252.04	2	255.00	246.50	10	1,156	0.86%
2018/03/07	7	232.50	6	233.67	234.00	1	914	0.11%
2018/03/05	0	0.00	1	210.00	207.50	-1	798	-0.13%
2018/03/02	0	0.00	1	201.00	204.00	-1	782	-0.13%
2018/02/26	0	0.00	1	205.00	203.50	-1	802	-0.12%
2018/02/22	0	0.00	1	196.00	197.50	-1	797	-0.13%
2018/02/09	0	0.00	1	182.50	182.00	-1	791	-0.13%
2018/02/07	2	185.50	0	0.00	184.00	2	798	0.25%
2018/02/06	3	184.33	0	0.00	181.00	3	824	0.36%
2018/01/31	1	201.00	0	0.00	200.50	1	815	0.12%
2018/01/22	2.1	200.05	0	0.00	201.00	2.1	884	0.24%
2018/01/19	0	0.00	1	206.00	202.00	-1	914	-0.11%
2018/01/18	1	201.50	1	202.50	202.50	0	915	0.00%
2018/01/16	0	0.00	1	205.50	201.00	-1	941	-0.11%
2018/01/15	0	0.00	1	200.00	200.00	-1	908	-0.11%