力成 (6239)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	116.50	0	0.00	117.00	1	2,801	0.04%
2025/01/20	0	117.50	0	0.00	116.50	0	2,742	0.00%
2025/01/17	0	117.50	0	0.00	116.00	0	2,757	0.00%
2025/01/15	0	117.50	1	117.00	116.00	-1	2,775	-0.04%
2025/01/13	2	115.00	1	118.00	115.00	1	2,787	0.04%
2025/01/10	2	119.50	0	0.00	118.50	2	2,779	0.07%
2025/01/09	1	119.50	0	0.00	119.50	1	2,798	0.04%
2025/01/08	1	123.50	0	0.00	123.00	1	2,792	0.04%
2025/01/07	0	124.00	0	0.00	123.00	0	2,793	0.00%
2025/01/02	1	120.51	1	120.00	119.00	0	2,824	0.00%
2024/12/31	4	120.00	1	122.00	122.00	3	2,784	0.11%
2024/12/30	0	121.50	0	0.00	118.00	0	2,824	0.00%
2024/12/27	0	0.00	0.3	124.01	124.50	-0.3	2,822	-0.01%
2024/12/26	0	0.00	3	126.00	126.50	-3	2,844	-0.11%
2024/12/25	0	0.00	1	126.50	126.50	-1	2,867	-0.03%
2024/12/20	1	122.00	0	0.00	121.50	1	2,947	0.03%
2024/12/19	0	120.00	0	0.00	121.00	0	2,943	0.00%
2024/12/18	0	0.00	13	117.50	120.00	-13	3,001	-0.43%
2024/12/16	0	116.33	40	117.00	115.00	-40	3,045	-1.31%
2024/12/13	7.1	115.52	16	115.78	117.50	-8.9	3,047	-0.29%
2024/12/12	1	118.01	0	0.00	118.00	1	3,024	0.03%
2024/12/11	0	119.30	1	120.00	118.00	-1	3,044	-0.03%
2024/12/10	1	119.50	4	120.63	119.50	-3	3,060	-0.10%
2024/12/09	27	119.89	0	0.00	120.50	27	3,067	0.88%
2024/12/06	2	122.00	5	123.50	121.50	-3	3,100	-0.10%
2024/12/05	0	123.50	0	0.00	121.50	0	3,098	0.00%
2024/12/04	1.2	121.50	1	122.50	123.00	0.2	3,129	0.01%
2024/12/03	3	123.83	0	0.00	122.50	3	3,173	0.09%
2024/12/02	0	124.00	0	0.00	123.50	0	3,178	0.00%
2024/11/29	5	122.50	0	0.00	122.50	5	3,173	0.16%
2024/11/28	3	122.17	2	123.00	121.50	1	3,202	0.03%
2024/11/27	6	125.25	0	0.00	124.00	6	3,195	0.19%
2024/11/26	0	126.50	0	0.00	126.50	0	3,190	0.00%
2024/11/25	2	127.50	0	0.00	126.50	2	3,208	0.06%
2024/11/22	0.3	126.50	0	0.00	125.00	0.3	3,228	0.01%
2024/11/21	0	125.50	1	125.00	124.00	-1	3,276	-0.03%
2024/11/20	1	124.00	2	125.50	124.00	-1	3,304	-0.03%
2024/11/18	0	125.50	0	0.00	123.00	0	3,352	0.00%
2024/11/15	0	0.00	2	126.50	126.50	-2	3,371	-0.06%
2024/11/14	3	125.00	3	126.67	124.00	0	3,425	0.00%
2024/11/13	0.2	126.50	0	0.00	125.00	0.2	3,436	0.01%
2024/11/12	3	125.00	2	128.00	125.00	1	3,495	0.03%
2024/11/11	0	0.00	1	127.00	128.00	-1	3,546	-0.03%
2024/11/08	1	129.99	1	128.50	127.50	0	3,614	0.00%
2024/11/07	17	128.62	3	129.17	129.50	14	3,728	0.38%
2024/11/05	0	126.00	0	0.00	125.00	0	3,897	0.00%
2024/11/04	0	125.70	0	0.00	124.50	0	4,099	0.00%
2024/11/01	2	122.26	1	122.50	126.50	1	4,302	0.02%
2024/10/30	3	127.17	1	127.50	126.50	2	4,461	0.04%
2024/10/29	10	126.40	2	126.00	126.00	8	4,626	0.17%
2024/10/28	2	132.25	0	0.00	132.00	2	4,684	0.04%
2024/10/25	0	135.50	2	135.00	135.00	-2	4,776	-0.04%
2024/10/24	13	133.50	1	134.50	132.50	12	4,951	0.24%
2024/10/23	7	136.71	0	0.00	135.00	7	5,028	0.14%
2024/10/22	0	0.00	4	136.25	137.00	-4	5,092	-0.08%
2024/10/18	1	134.00	7	135.00	134.00	-6	5,251	-0.11%
2024/10/17	3	137.00	8	136.63	137.00	-5	5,307	-0.09%
2024/10/16	1	132.50	0	0.00	132.50	1	5,355	0.02%
2024/10/11	2	133.50	5	134.50	133.50	-3	5,489	-0.05%
2024/10/09	9	133.67	1	133.50	133.50	8	5,522	0.14%
2024/10/08	4	132.25	2	134.00	133.50	2	5,509	0.04%
2024/10/07	1	134.00	0	0.00	135.00	1	5,502	0.02%
2024/10/04	3	132.00	5	134.70	133.00	-2	5,558	-0.04%
2024/10/01	9	134.61	0	0.00	133.00	9	5,497	0.16%
2024/09/30	4	138.38	0	0.00	137.00	4	5,500	0.07%
2024/09/26	2	142.50	1	144.50	140.50	1	5,782	0.02%
2024/09/25	1	139.00	2	139.25	139.00	-1	5,770	-0.02%
2024/09/24	3	137.17	2	136.50	136.50	1	5,762	0.02%
2024/09/23	5	138.50	0	0.00	138.50	5	5,736	0.09%
2024/09/20	1	139.50	2	139.00	137.50	-1	5,727	-0.02%
2024/09/19	1	137.50	1	138.50	137.00	0	5,670	0.00%
2024/09/18	2	138.00	1	140.00	138.50	1	5,660	0.02%
2024/09/16	18	140.64	1	141.00	141.00	17	5,715	0.30%
2024/09/13	0	0.00	1	140.50	139.50	-1	5,831	-0.02%
2024/09/12	0	0.00	4	139.25	140.00	-4	5,929	-0.07%
2024/09/11	1	133.00	1	135.50	136.50	0	5,926	0.00%
2024/09/10	6	133.33	0	0.00	133.00	6	5,904	0.10%
2024/09/09	3	134.83	0	0.00	134.00	3	5,908	0.05%
2024/09/06	4	137.50	0	0.00	137.50	4	5,960	0.07%
2024/09/05	3.5	138.57	1	142.50	139.00	2.5	6,007	0.04%
2024/09/04	4	138.63	12	138.92	137.50	-8	6,035	-0.13%
2024/09/03	0	0.00	2	146.00	145.00	-2	5,987	-0.03%
2024/09/02	6	145.75	0	0.00	145.00	6	6,015	0.10%
2024/08/30	27	147.54	2	147.00	145.50	25	6,055	0.41%
2024/08/29	10	145.75	0	0.00	145.00	10	6,051	0.17%
2024/08/28	11	143.55	0	0.00	143.00	11	6,114	0.18%
2024/08/27	4	142.50	1	144.00	144.00	3	6,255	0.05%
2024/08/26	2	144.00	2	145.25	143.00	0	6,374	0.00%
2024/08/23	1	139.50	0	0.00	142.50	1	6,526	0.02%
2024/08/22	1	143.00	0	0.00	143.00	1	6,517	0.02%
2024/08/21	0	0.00	3	145.00	145.00	-3	6,530	-0.05%
2024/08/20	0	0.00	2	147.00	147.00	-2	6,513	-0.03%
2024/08/15	2	145.00	0	0.00	142.00	2	6,505	0.03%
2024/08/14	0	0.00	8	144.56	143.50	-8	6,519	-0.12%
2024/08/13	2	142.50	0	0.00	141.50	2	6,506	0.03%
2024/08/12	0	0.00	1	139.00	142.00	-1	6,497	-0.02%
2024/08/09	1	137.50	0	0.00	137.50	1	6,447	0.02%
2024/08/08	11	133.73	2	133.75	133.00	9	6,380	0.14%
2024/08/07	3	136.17	1	139.50	138.00	2	6,318	0.03%
2024/08/06	1	134.50	1	137.00	131.00	0	6,389	0.00%
2024/08/05	12	133.63	9	138.78	132.50	3	6,256	0.05%
2024/08/02	9	149.61	18	145.08	142.50	-9	6,089	-0.15%
2024/08/01	13	154.38	20	153.13	153.50	-7	5,953	-0.12%
2024/07/31	13.5	165.87	0	0.00	163.50	13.5	5,797	0.23%
2024/07/30	13	168.58	1	167.00	169.00	12	5,739	0.21%
2024/07/29	7	180.86	2	173.50	173.50	5	5,749	0.09%
2024/07/26	1	177.50	1	180.00	189.00	0	5,594	0.00%
2024/07/23	4	185.00	1	183.00	184.00	3	5,565	0.05%
2024/07/22	0	0.00	0.1	190.00	185.50	-0.1	5,511	0.00%
2024/07/19	1	192.50	0	0.00	187.50	1	5,452	0.02%
2024/07/18	1	195.00	2	194.00	195.00	-1	5,411	-0.02%
2024/07/17	2	198.50	1	202.00	196.50	1	5,375	0.02%
2024/07/16	18	204.31	19	204.66	197.00	-1	5,368	-0.02%
2024/07/15	3	199.67	3	201.83	201.00	0	5,353	0.00%
2024/07/12	1	193.50	1	196.00	194.00	0	5,354	0.00%
2024/07/10	3	197.33	2	199.50	198.00	1	5,539	0.02%
2024/07/09	0.1	196.00	2	198.50	199.50	-1.9	5,656	-0.03%
2024/07/08	1	200.50	2	198.50	198.00	-1	5,643	-0.02%
2024/07/05	1	194.50	4	193.13	195.50	-3	5,608	-0.05%
2024/07/04	3	187.33	2	187.75	188.00	1	5,555	0.02%
2024/07/03	2	184.25	3	186.17	191.00	-1	5,539	-0.02%
2024/07/02	5.1	181.57	10.1	178.97	179.00	-5	5,420	-0.09%
2024/07/01	3	186.00	2	187.00	187.00	1	5,296	0.02%
2024/06/28	3	188.17	2	189.75	188.00	1	5,347	0.02%
2024/06/27	3	187.00	7	188.71	190.00	-4	5,443	-0.07%
2024/06/26	3	188.00	1	188.50	189.00	2	5,674	0.04%
2024/06/25	5	187.10	3	187.50	188.00	2	5,934	0.03%
2024/06/24	11	186.82	2	187.50	188.50	9	5,960	0.15%
2024/06/21	4	190.00	1	189.00	188.00	3	5,973	0.05%
2024/06/20	4	200.25	2	202.50	196.50	2	5,991	0.03%
2024/06/19	13	196.65	16.5	198.04	197.50	-3.5	5,957	-0.06%
2024/06/18	3	187.67	3	188.83	190.50	0	6,043	0.00%
2024/06/17	2	189.25	2	190.50	188.50	0	6,259	0.00%
2024/06/14	4	189.13	4	189.25	190.50	0	6,444	0.00%
2024/06/13	15	192.17	15	192.13	189.50	0	6,632	0.00%
2024/06/12	4	187.25	3	188.83	189.50	1	6,748	0.01%
2024/06/11	2.2	179.17	6	185.08	188.00	-3.8	6,856	-0.06%
2024/06/07	6.1	181.50	6	181.08	180.50	0.1	7,076	0.00%
2024/06/06	3.1	184.52	0	0.00	185.50	3.1	7,149	0.04%
2024/06/05	0	185.00	0	0.00	184.00	0	7,221	0.00%
2024/06/04	2	182.25	3	183.83	183.50	-1	7,562	-0.01%
2024/06/03	4	181.13	1	183.50	182.00	3	7,755	0.04%
2024/05/31	1	186.00	1	185.00	178.00	0	7,808	0.00%
2024/05/30	5	187.80	4	189.88	186.50	1	7,815	0.01%
2024/05/29	1.3	185.34	5.4	184.78	189.00	-4.1	7,961	-0.05%
2024/05/28	0	175.00	0	0.00	175.00	0	7,895	0.00%
2024/05/27	2	174.75	0	0.00	175.00	2	8,028	0.02%
2024/05/24	1	168.52	1	169.50	173.00	0	8,031	0.00%
2024/05/23	0	174.00	0	0.00	171.50	0	8,141	0.00%
2024/05/22	0	173.50	1	173.50	174.00	-1	8,200	-0.01%
2024/05/21	0	0.00	2	173.25	173.50	-2	8,197	-0.02%
2024/05/20	2	169.75	0	0.00	170.50	2	8,185	0.02%
2024/05/17	1	167.01	1	168.50	169.00	0	8,190	0.00%
2024/05/16	0	169.50	2	169.00	168.00	-2	8,187	-0.02%
2024/05/15	0	168.00	0	0.00	166.50	0	8,185	0.00%
2024/05/14	2	162.51	4	162.88	165.50	-2	8,294	-0.02%
2024/05/13	5	164.10	4	164.00	165.00	1	8,348	0.01%
2024/05/10	5.2	167.60	5	165.00	164.00	0.2	8,390	0.00%
2024/05/09	4	174.13	7.1	175.06	171.50	-3.1	8,299	-0.04%
2024/05/08	6	172.00	1	172.50	172.50	5	8,396	0.06%
2024/05/07	0	0.00	2	170.50	173.00	-2	8,456	-0.02%
2024/05/03	5	170.40	2.1	176.12	170.00	2.9	8,585	0.03%
2024/05/02	6	175.08	5	170.50	170.50	1	8,750	0.01%
2024/04/30	2.4	174.07	0	0.00	174.50	2.4	8,743	0.03%
2024/04/29	2	174.00	0	0.00	175.50	2	9,004	0.02%
2024/04/23	1	169.00	0	0.00	169.00	1	9,115	0.01%
2024/04/22	2	172.00	1	171.00	169.00	1	9,202	0.01%
2024/04/19	2	175.50	4	176.13	174.00	-2	9,239	-0.02%
2024/04/18	3	178.33	0	0.00	179.50	3	9,201	0.03%
2024/04/17	2	180.50	2	181.50	182.00	0	9,370	0.00%
2024/04/16	3	182.50	5	181.50	180.00	-2	9,365	-0.02%
2024/04/15	29	188.24	22	189.82	186.50	7	9,276	0.08%
2024/04/11	6	183.33	5	183.10	183.50	1	9,259	0.01%
2024/04/10	3	184.33	3	186.67	185.00	0	9,362	0.00%
2024/04/09	0	0.00	10	185.50	185.50	-10	9,458	-0.11%
2024/04/08	0	0.00	5	190.00	190.00	-5	9,523	-0.05%
2024/04/02	1	195.00	1	191.00	191.00	0	9,502	0.00%
2024/04/01	6	194.25	0	0.00	193.00	6	9,469	0.06%
2024/03/29	2	194.00	3.1	197.45	200.50	-1.1	9,395	-0.01%
2024/03/28	7	195.21	19	192.95	201.00	-12	9,178	-0.13%
2024/03/27	11	188.09	1	185.50	188.00	10	8,973	0.11%
2024/03/26	1	185.50	1	186.50	186.50	0	9,003	0.00%
2024/03/25	3	192.00	1	192.50	188.50	2	9,084	0.02%
2024/03/22	2	194.50	1	193.50	195.00	1	9,189	0.01%
2024/03/21	8	197.19	9	196.94	197.50	-1	9,269	-0.01%
2024/03/20	0	196.00	0	194.50	195.50	0	9,426	0.00%
2024/03/19	0	0.00	1	197.50	196.00	-1	9,508	-0.01%
2024/03/18	4	192.00	2	194.50	197.50	2	9,462	0.02%
2024/03/15	1	193.00	3	183.00	190.00	-2	9,439	-0.02%
2024/03/14	0	184.50	1	183.46	185.00	-1	9,239	-0.01%
2024/03/13	3	183.17	5	181.70	187.50	-2	9,174	-0.02%
2024/03/12	0	0.00	1	174.00	175.00	-1	8,880	-0.01%
2024/03/11	4	172.13	5	171.40	170.00	-1	8,780	-0.01%
2024/03/08	12	173.54	10	174.00	171.50	2	8,682	0.02%
2024/03/07	4	168.00	9	171.26	171.00	-5	8,311	-0.06%
2024/03/06	3	169.33	1	167.01	172.00	2	8,120	0.02%
2024/03/05	2	165.50	5	166.10	170.00	-3	8,012	-0.04%
2024/03/04	14	164.00	16	165.19	166.00	-2	7,915	-0.03%
2024/03/01	2	156.00	2	156.25	156.00	0	7,637	0.00%
2024/02/29	11	154.50	36	155.40	156.00	-25	7,515	-0.33%
2024/02/27	0	0.00	5	148.00	150.00	-5	7,346	-0.07%
2024/02/26	18	150.81	2	152.50	150.00	16	7,300	0.22%
2024/02/23	11	150.27	12.2	149.95	149.50	-1.2	7,183	-0.02%
2024/02/22	2	146.25	0	0.00	146.50	2	7,095	0.03%
2024/02/21	3	147.50	1	146.50	146.50	2	7,058	0.03%
2024/02/20	0	0.00	15	144.50	145.00	-15	7,032	-0.21%
2024/02/19	2	147.50	1	148.00	146.00	1	6,987	0.01%
2024/02/16	5	149.10	5	148.40	150.50	0	6,966	0.00%
2024/02/15	5	150.30	7	150.50	151.00	-2	6,916	-0.03%
2024/02/05	0	147.50	4	146.00	147.50	-4	6,771	-0.06%
2024/02/02	3	144.17	9	145.22	146.50	-6	6,680	-0.09%
2024/02/01	4	144.75	2	146.00	145.50	2	6,612	0.03%
2024/01/31	13	142.15	9	142.56	145.50	4	6,577	0.06%
2024/01/30	20	149.08	3	148.33	148.50	17	6,436	0.26%