可成 (2474)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
199.5
漲跌
▲1.0
漲幅
+0.50%
成交量
19,453張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7.3	199.49	7	200.29	198.50	0.3	2,844	0.01%
2024/11/21	5	199.20	1	200.00	200.00	4	2,615	0.15%
2024/11/20	0.6	203.37	0	0.00	203.50	0.6	2,411	0.02%
2024/11/19	1	200.50	1	206.00	205.00	0	2,249	0.00%
2024/11/18	1	200.50	1	203.00	203.50	0	2,074	0.00%
2024/11/15	1	203.60	1	205.00	201.00	0	1,940	0.00%
2024/11/14	1	214.00	0	0.00	214.00	1	1,864	0.05%
2024/11/12	0	0.00	1	224.50	218.00	-1	1,835	-0.05%
2024/11/08	1	215.50	0	223.50	215.50	1	1,832	0.05%
2024/11/06	0	225.50	0	0.00	225.00	0	1,866	0.00%
2024/10/18	0	0.00	1	246.00	244.50	-1	2,305	-0.04%
2024/10/15	0	0.00	1	242.50	243.00	-1	2,378	-0.04%
2024/10/14	0	0.00	1	239.50	239.50	-1	2,378	-0.04%
2024/09/09	0	0.00	1	241.00	241.00	-1	2,704	-0.04%
2024/09/06	0	0.00	1	239.50	240.50	-1	2,683	-0.04%
2024/08/27	0	0.00	1	236.50	237.50	-1	2,807	-0.04%
2024/08/13	0	0.00	1	226.50	229.00	-1	3,246	-0.03%
2024/08/07	0	0.00	0.2	220.50	222.00	-0.2	3,327	-0.01%
2024/08/02	0	0.00	3	214.00	219.00	-3	3,270	-0.09%
2024/08/01	0	0.00	1	215.50	218.50	-1	3,255	-0.03%
2024/07/26	0	0.00	1	206.00	209.00	-1	3,302	-0.03%
2024/07/23	0	0.00	15	208.17	209.50	-15	3,305	-0.45%
2024/07/22	1	204.00	43	206.58	207.00	-42	3,297	-1.27%
2024/07/19	66	201.14	12	202.00	202.00	54	3,227	1.67%
2024/07/17	2	218.00	0	0.00	218.00	2	3,057	0.07%
2024/07/11	0	0.00	2	220.50	221.50	-2	3,097	-0.06%
2024/07/10	1	215.50	0	0.00	219.00	1	3,129	0.03%
2024/07/09	7	215.43	0	0.00	214.50	7	3,148	0.22%
2024/07/03	1	230.00	0	0.00	233.50	1	3,010	0.03%
2024/07/02	0	0.00	4	238.38	240.00	-4	2,910	-0.14%
2024/06/27	0	0.00	1	227.00	228.00	-1	2,780	-0.04%
2024/06/20	0	0.00	1	232.50	232.50	-1	2,943	-0.03%
2024/06/17	1	227.00	0	0.00	228.00	1	3,093	0.03%
2024/06/14	0	0.00	1	230.50	230.50	-1	3,141	-0.03%
2024/06/12	0	0.00	0.1	226.00	226.00	-0.1	3,216	0.00%
2024/06/05	1	224.00	0	0.00	222.00	1	3,239	0.03%
2024/05/28	0	0.00	1	229.50	228.50	-1	3,105	-0.03%
2024/05/23	0	0.00	1	229.00	228.00	-1	3,077	-0.03%
2024/05/22	0	0.00	6	227.92	230.50	-6	3,039	-0.20%
2024/05/20	0	0.00	0.4	221.00	218.50	-0.4	2,912	-0.01%
2024/05/17	1	222.00	2.3	221.80	220.00	-1.3	2,817	-0.05%
2024/05/10	2	219.00	2	222.00	222.00	0	2,542	0.00%
2024/05/03	0	0.00	3.1	222.90	220.50	-3.1	2,437	-0.13%
2024/04/30	1	217.00	0	0.00	218.00	1	2,377	0.04%
2024/04/26	3	214.00	0	0.00	213.50	3	2,352	0.13%
2024/04/09	5	210.00	0	0.00	210.00	5	2,209	0.23%
2024/03/22	1.1	215.00	1	214.50	214.00	0.1	2,235	0.00%
2024/03/19	0	0.00	1	216.00	215.00	-1	2,200	-0.05%
2024/03/18	0	0.00	0.1	216.00	214.50	-0.1	2,150	0.00%
2024/03/15	0	0.00	4.1	214.50	215.00	-4.1	2,136	-0.19%
2024/03/13	1	210.50	0	0.00	208.50	1	2,052	0.05%
2024/03/12	0	0.00	10	205.00	206.00	-10	2,062	-0.48%
2024/03/05	0	0.00	1	199.00	199.00	-1	2,235	-0.04%
2024/03/04	0	0.00	1	198.50	198.50	-1	2,275	-0.04%
2024/02/27	0	0.00	0.1	197.50	195.50	-0.1	2,486	0.00%
2024/02/26	1	195.50	1	198.00	195.50	0	2,518	0.00%
2024/02/23	2	197.50	0	0.00	196.50	2	2,548	0.08%
2024/02/22	0	0.00	1.2	200.85	200.50	-1.2	2,579	-0.05%
2024/02/21	0	0.00	3	200.50	199.00	-3	2,612	-0.11%
2024/02/15	1	191.50	3	195.17	196.00	-2	2,680	-0.07%
2024/02/05	4	192.75	4	193.25	193.50	0	2,684	0.00%
2024/02/02	1	194.00	1	195.50	195.50	0	2,723	0.00%
2024/02/01	0	0.00	1	195.50	196.00	-1	2,732	-0.04%
2024/01/31	1	194.00	2	195.75	194.50	-1	2,729	-0.04%
2024/01/30	4	194.13	3	196.00	195.00	1	2,722	0.04%
2024/01/29	0	0.00	1	196.50	196.50	-1	2,719	-0.04%
2024/01/26	1	194.00	0	0.00	195.50	1	2,718	0.04%
2024/01/25	0	0.00	1	196.50	196.00	-1	2,716	-0.04%
2024/01/24	1	193.50	1	195.50	195.50	0	2,722	0.00%
2024/01/23	3	194.83	0	0.00	193.50	3	2,724	0.11%
2024/01/22	0	0.00	0.1	198.50	199.00	-0.1	2,709	0.00%
2024/01/16	0	0.00	3	199.83	200.50	-3	2,660	-0.11%
2024/01/12	0	0.00	0.1	197.50	198.00	-0.1	2,662	0.00%
2024/01/10	0	0.00	1	197.50	197.00	-1	2,693	-0.04%
2024/01/08	0	0.00	3.3	198.70	199.00	-3.3	2,727	-0.12%
2024/01/05	0	0.00	1.1	196.86	197.00	-1.1	2,727	-0.04%
2024/01/04	0	0.00	1	194.00	194.00	-1	2,729	-0.04%
2024/01/03	1	193.00	1.1	194.42	193.50	-0.1	2,751	0.00%
2024/01/02	1	192.00	0	192.00	196.00	1	2,739	0.04%
2023/12/28	0	0.00	0	195.50	195.50	0	2,741	0.00%
2023/12/27	0.1	193.00	0	0.00	194.00	0.1	2,734	0.00%
2023/12/26	0	193.00	4	193.00	194.50	-4	2,719	-0.15%
2023/12/25	0.1	191.50	0	0.00	193.00	0.1	2,732	0.00%
2023/12/22	0.1	189.00	3	191.00	191.00	-3	2,728	-0.11%
2023/12/21	3.1	186.54	0	0.00	189.00	3.1	2,689	0.12%
2023/12/20	0	190.50	0	0.00	191.00	0	2,582	0.00%
2023/12/19	0.1	187.00	3	189.83	190.00	-2.9	2,510	-0.12%
2023/12/18	0	0.00	2	189.00	189.50	-2	2,459	-0.08%
2023/12/15	2.1	185.04	0	0.00	185.00	2.1	2,399	0.09%
2023/12/14	1.3	187.15	1	188.50	187.00	0.3	2,357	0.01%
2023/12/12	0.1	185.00	0	0.00	185.00	0.1	2,426	0.00%
2023/12/11	0	0.00	2	185.50	185.00	-2	2,425	-0.08%
2023/12/08	2	184.50	2	186.25	184.50	0	2,445	0.00%
2023/12/07	7	184.93	0	0.00	183.50	7	2,462	0.28%
2023/12/06	1	194.00	1	196.00	192.50	0	2,446	0.00%
2023/12/05	3.1	192.84	0	0.00	193.50	3.1	2,440	0.12%
2023/12/01	0	0.00	0.3	196.25	195.50	-0.3	2,469	-0.01%
2023/11/30	5	199.40	3	199.67	194.50	2	2,436	0.08%
2023/11/29	0	0.00	1.1	198.45	196.50	-1.1	2,296	-0.05%
2023/11/28	1	196.00	0	0.00	194.50	1	2,260	0.04%
2023/11/27	2	197.75	0.1	198.50	196.00	1.9	2,280	0.08%
2023/11/24	0	0.00	0.1	200.89	197.50	-0.1	2,253	-0.01%
2023/11/22	0	0.00	3	195.83	196.00	-3	2,151	-0.14%
2023/11/21	0	0.00	1	197.00	196.00	-1	2,123	-0.05%
2023/11/20	0	0.00	2	194.50	194.00	-2	2,080	-0.10%
2023/11/16	0	0.00	1	189.50	189.50	-1	2,045	-0.05%
2023/11/13	2.2	187.43	0	0.00	187.50	2.2	2,036	0.11%
2023/11/10	0	0.00	3	187.50	187.50	-3	2,037	-0.15%
2023/10/19	0	0.00	10	185.50	185.00	-10	2,172	-0.46%
2023/09/22	0	0.00	0.1	181.00	180.50	-0.1	2,263	0.00%
2023/09/19	0	0.00	0.2	183.25	183.50	-0.2	2,321	-0.01%
2023/09/12	0.1	182.50	0	0.00	183.50	0.1	2,392	0.00%
2023/09/11	0	0.00	0.1	180.00	179.50	-0.1	2,374	0.00%
2023/09/07	0	182.00	0	0.00	180.50	0	2,359	0.00%
2023/09/04	0	0.00	0.2	179.50	180.50	-0.2	2,269	-0.01%
2023/09/01	0.1	180.00	0	0.00	180.00	0.1	2,262	0.00%
2023/08/30	0	176.00	3	175.67	177.00	-3	2,125	-0.14%
2023/08/29	0	0.00	1	171.50	171.00	-1	2,087	-0.05%
2023/08/28	0	0.00	1	171.00	171.00	-1	2,076	-0.05%
2023/08/18	0.1	167.50	0	0.00	166.50	0.1	2,109	0.00%
2023/08/17	2	166.00	0	0.00	167.50	2	2,095	0.10%
2023/08/16	0.1	170.50	0	0.00	170.00	0.1	2,082	0.00%
2023/08/15	1	171.50	0	0.00	171.50	1	2,074	0.05%
2023/08/11	2.1	172.50	1	172.50	172.50	1.1	2,075	0.05%
2023/08/10	0	0.00	2	175.00	176.50	-2	2,037	-0.10%
2023/08/02	0	0.00	1	174.00	174.00	-1	2,005	-0.05%
2023/07/31	2	174.00	2	173.50	173.50	0	1,991	0.00%
2023/07/28	2	175.25	0	0.00	175.00	2	1,978	0.10%
2023/07/27	0.1	178.50	0	0.00	178.00	0.1	1,971	0.00%
2023/07/26	0	0.00	2	178.00	176.50	-2	1,954	-0.10%
2023/07/24	1	173.50	1	177.00	176.00	0	1,953	0.00%
2023/07/21	3	175.83	1	174.00	174.50	2	1,905	0.10%
2023/07/20	1	176.50	1	178.50	177.50	0	1,857	0.00%
2023/07/19	0.1	179.00	0	0.00	177.50	0.1	1,813	0.01%
2023/07/18	2.1	179.95	5	179.90	181.00	-3	1,760	-0.17%
2023/07/14	0.1	175.50	0	0.00	176.00	0.1	1,719	0.00%
2023/07/13	2	175.00	2	177.00	175.50	0	1,731	0.00%
2023/07/12	0	0.00	2	174.00	174.00	-2	1,698	-0.12%
2023/07/11	1	172.00	1	173.00	173.00	0	1,698	0.00%
2023/07/07	2	171.50	1	172.50	172.50	1	1,712	0.06%
2023/07/06	1.1	173.61	0	0.00	173.00	1.1	1,706	0.06%
2023/07/03	0.1	176.00	2	174.00	174.00	-2	1,652	-0.12%
2023/06/30	2.2	177.16	0	0.00	175.50	2.2	1,657	0.13%
2023/06/29	5	181.50	0	0.00	179.50	5	1,641	0.30%
2023/06/28	0	0.00	0.1	190.50	190.00	-0.1	1,581	-0.01%
2023/06/27	0	0.00	1	190.50	189.50	-1	1,538	-0.07%
2023/06/16	1	186.50	0	0.00	186.50	1	1,443	0.07%
2023/06/15	0	0.00	1	190.00	192.00	-1	1,366	-0.07%
2023/06/13	0	0.00	1	194.50	194.00	-1	1,482	-0.07%
2023/06/12	1	191.50	0	0.00	191.50	1	1,510	0.07%
2023/06/07	0	0.00	1	189.50	190.00	-1	1,607	-0.06%
2023/06/01	0	0.00	1	187.00	186.50	-1	1,677	-0.06%
2023/05/31	1	186.00	0	0.00	185.50	1	1,695	0.06%
2023/05/29	0	0.00	1	188.50	189.00	-1	1,715	-0.06%
2023/05/25	1	184.50	1	187.00	185.50	0	1,840	0.00%
2023/05/19	0	0.00	1	189.50	189.50	-1	1,805	-0.06%
2023/05/15	0	0.00	1	186.00	187.00	-1	1,826	-0.05%
2023/05/11	0	0.00	2	185.50	185.50	-2	1,864	-0.11%
2023/05/10	0	184.50	0	0.00	185.50	0	1,910	0.00%
2023/05/02	2	182.50	0	0.00	182.50	2	2,117	0.09%
2023/04/28	4	181.00	0	0.00	181.00	4	2,163	0.18%
2023/04/26	0	0.00	0	180.00	180.00	0	2,172	0.00%
2023/04/25	0	0.00	1	179.50	179.00	-1	2,183	-0.05%
2023/04/19	1	182.50	0	0.00	182.50	1	2,232	0.04%
2023/04/18	1	183.00	0	0.00	183.00	1	2,215	0.05%
2023/04/14	0.2	185.00	0	0.00	184.50	0.2	2,217	0.01%
2023/04/13	0.1	185.00	0	0.00	184.50	0.1	2,219	0.00%
2023/04/12	1	184.50	0	0.00	184.00	1	2,217	0.05%
2023/04/11	0	0.00	1	185.00	185.50	-1	2,208	-0.05%
2023/03/27	0.2	189.50	0	0.00	190.00	0.2	2,654	0.01%
2023/03/21	2	188.00	1	189.00	188.00	1	2,887	0.03%
2023/03/16	1	184.50	0	0.00	185.50	1	2,854	0.04%
2023/03/14	0	0.00	3	186.33	185.50	-3	2,898	-0.10%
2023/03/13	0	0.00	1	187.00	186.00	-1	2,935	-0.03%
2023/03/10	1	184.00	2	184.50	184.50	-1	2,998	-0.03%
2023/03/09	1	186.00	0	0.00	185.50	1	3,107	0.03%
2023/03/07	0	0.00	1	187.00	187.00	-1	3,333	-0.03%
2023/02/14	0	0.00	0	188.00	188.50	0	3,762	0.00%
2023/02/08	1	184.50	0	0.00	185.00	1	3,800	0.03%
2023/02/01	0	0.00	1	186.00	185.50	-1	3,735	-0.03%
2023/01/30	0	0.00	2	178.50	178.00	-2	3,694	-0.05%
2022/12/22	0	0.00	1	168.00	172.00	-1	4,009	-0.02%
2022/12/21	1	165.00	4	165.00	167.00	-3	3,936	-0.08%
2022/12/14	1	174.50	1	175.00	175.50	0	3,570	0.00%
2022/12/13	1	174.00	0	0.00	173.00	1	3,528	0.03%
2022/12/08	1	174.00	0	0.00	174.00	1	3,509	0.03%
2022/12/07	0	0.00	5	178.00	176.50	-5	3,479	-0.14%
2022/12/06	0	0.00	10	177.00	175.00	-10	3,411	-0.29%
2022/12/05	5.2	176.52	0	0.00	176.00	5.2	3,351	0.16%
2022/12/02	1	176.50	2	177.25	176.50	-1	3,300	-0.03%
2022/12/01	7	177.14	0	0.00	177.00	7	3,222	0.22%
2022/11/29	0	0.00	1	178.50	181.00	-1	3,057	-0.03%
2022/11/28	2	176.25	0	0.00	180.00	2	3,058	0.07%
2022/11/25	2	176.75	1	179.50	180.00	1	3,059	0.03%
2022/11/24	3	176.83	0	0.00	180.50	3	3,127	0.10%
2022/11/23	1	178.50	1	179.50	180.00	0	3,153	0.00%
2022/11/17	1	187.00	0	0.00	187.50	1	3,099	0.03%
2022/11/16	1	185.50	0.3	188.00	186.00	0.7	3,106	0.02%
2022/11/15	2	187.50	1	187.50	187.50	1	3,069	0.03%
2022/11/10	2	176.50	2	178.50	180.00	0	2,956	0.00%
2022/11/07	0	0.00	1	173.00	173.50	-1	2,893	-0.03%
2022/11/02	0	0.00	2	171.00	172.00	-2	3,003	-0.07%
2022/10/31	0	168.50	0	0.00	169.50	0	2,978	0.00%
2022/10/25	0	162.00	0	0.00	162.50	0	2,907	0.00%
2022/10/24	0	0.00	1	171.00	164.50	-1	2,886	-0.03%
2022/10/21	1	168.50	0	0.00	169.00	1	2,835	0.04%
2022/10/20	1	171.00	0	0.00	172.00	1	2,857	0.04%
2022/10/14	1	172.00	1	172.00	172.00	0	2,793	0.00%
2022/10/13	0	0.00	0.2	168.51	168.50	-0.2	2,804	-0.01%
2022/10/12	0.2	168.75	0	0.00	168.00	0.2	2,807	0.01%
2022/09/30	0	0.00	0.4	171.50	172.50	-0.4	2,805	-0.01%
2022/09/27	0	0.00	1	169.50	171.00	-1	2,798	-0.04%
2022/09/26	0	0.00	0	169.00	170.00	0	2,790	0.00%
2022/09/21	0	0.00	4	172.00	172.00	-4	2,742	-0.15%
2022/09/13	0	0.00	5	171.50	171.50	-5	2,736	-0.18%
2022/09/12	0	0.00	1	171.50	171.50	-1	2,741	-0.04%
2022/09/08	5	166.50	0	0.00	169.00	5	2,759	0.18%
2022/09/06	2	166.50	2	162.50	164.50	0	2,749	0.00%
2022/09/01	0	0.00	3.5	183.00	183.50	-3.5	2,602	-0.13%
2022/08/31	0.4	180.88	1	181.00	185.50	-0.6	2,556	-0.02%
2022/08/30	0	0.00	4	185.00	183.00	-4	2,481	-0.16%
2022/08/29	0.1	182.00	0	0.00	181.00	0.1	2,450	0.00%
2022/08/23	0	0.00	1	179.00	178.50	-1	2,767	-0.04%
2022/08/17	1	175.50	1	177.00	176.50	0	3,071	0.00%
2022/08/11	2	176.00	4	176.50	176.00	-2	3,165	-0.06%
2022/08/10	8	177.56	1	175.50	175.50	7	3,162	0.22%
2022/08/09	1	179.50	29	175.03	179.50	-28	3,129	-0.89%
2022/08/04	1	170.00	2	167.00	169.50	-1	3,118	-0.03%
2022/08/02	1	166.50	1	167.50	168.00	0	3,235	0.00%
2022/08/01	3	169.83	2	170.00	170.50	1	3,239	0.03%
2022/07/29	2	169.50	2	169.50	170.50	0	3,258	0.00%
2022/07/28	2	170.50	0	0.00	170.50	2	3,273	0.06%
2022/07/15	1	167.00	1	169.50	168.00	0	3,149	0.00%
2022/07/13	0	0.00	2	165.50	163.50	-2	3,127	-0.06%
2022/07/11	0	0.00	1	161.50	161.00	-1	3,092	-0.03%
2022/07/08	0	0.00	20	161.00	160.50	-20	3,101	-0.64%
2022/07/07	2	159.50	0	0.00	159.00	2	3,110	0.06%
2022/07/05	2	160.50	1	162.00	160.00	1	3,173	0.03%
2022/07/01	0	0.00	28	162.09	162.00	-28	3,209	-0.87%
2022/06/29	0.4	166.00	0	0.00	167.50	0.4	3,202	0.01%
2022/06/27	1	169.50	0	0.00	169.00	1	3,232	0.03%
2022/06/23	1	165.00	1	166.00	165.50	0	3,188	0.00%
2022/06/21	20	164.50	0	0.00	164.50	20	3,149	0.63%
2022/06/20	0	0.00	1	163.50	162.50	-1	3,118	-0.03%
2022/06/16	0	166.50	0	0.00	164.50	0	3,101	0.00%
2022/06/15	0	0.00	30	167.00	166.50	-30	3,150	-0.95%
2022/06/13	1	167.50	0	0.00	167.00	1	3,176	0.03%
2022/06/10	0	0.00	1	170.00	168.00	-1	3,151	-0.03%
2022/06/09	2	173.00	3	173.33	173.00	-1	3,123	-0.03%
2022/06/08	1	175.50	0	0.00	173.00	1	3,117	0.03%
2022/06/06	0	0.00	0.1	173.50	173.50	-0.1	3,026	0.00%
2022/06/02	0.1	171.00	1	173.00	171.00	-1	2,972	-0.03%
2022/06/01	1	170.00	4	170.63	170.50	-3	2,930	-0.10%
2022/05/30	0	0.00	2	166.50	166.00	-2	2,686	-0.07%
2022/05/27	1	164.50	0	0.00	165.00	1	2,613	0.04%
2022/05/26	0	0.00	2	163.50	163.50	-2	2,579	-0.08%
2022/05/25	2	165.50	0	0.00	161.50	2	2,684	0.07%
2022/05/24	0	0.00	38	164.42	162.50	-38	2,612	-1.45%
2022/05/23	0	0.00	2	161.00	160.50	-2	2,535	-0.08%
2022/05/20	0	0.00	6	160.00	159.50	-6	2,517	-0.24%
2022/05/18	2	156.00	0	0.00	157.00	2	2,434	0.08%
2022/05/17	0	0.00	1	157.00	155.50	-1	2,419	-0.04%
2022/05/16	0	0.00	3	155.50	156.00	-3	2,413	-0.12%
2022/05/10	0	0.00	2	154.50	155.50	-2	2,294	-0.09%
2022/05/05	0	0.00	2	150.00	151.00	-2	2,255	-0.09%
2022/04/27	5	143.00	0	0.00	142.00	5	2,306	0.22%
2022/04/15	0	0.00	1	146.50	146.50	-1	2,369	-0.04%
2022/04/14	1.3	145.62	0	0.00	146.00	1.3	2,389	0.05%
2022/04/13	0.1	145.00	0	0.00	146.50	0.1	2,405	0.00%
2022/04/11	0.3	144.50	2	145.50	144.50	-1.7	2,475	-0.07%
2022/04/07	2	146.00	0	0.00	146.00	2	2,408	0.08%
2022/03/30	1	144.00	0	0.00	144.50	1	2,369	0.04%
2022/03/28	0.1	146.00	0	0.00	146.00	0.1	2,349	0.00%
2022/03/21	1	148.50	0	0.00	147.50	1	2,496	0.04%
2022/03/15	0	0.00	1	143.50	143.50	-1	2,440	-0.04%
2022/03/11	0	0.00	15	145.67	146.00	-15	2,441	-0.61%
2022/03/08	2	141.50	2	142.00	142.00	0	2,471	0.00%
2022/03/07	4	143.50	0	0.00	142.50	4	2,504	0.16%
2022/03/01	3	145.67	38	146.38	146.00	-35	2,672	-1.31%
2022/02/25	43	145.16	2	149.00	143.00	41	2,647	1.55%
2022/02/24	0	0.00	2	149.00	149.00	-2	2,525	-0.08%
2022/02/14	1	153.50	0	0.00	153.50	1	2,533	0.04%
2022/01/20	0.1	162.00	5	162.50	161.50	-4.9	2,539	-0.19%
2022/01/18	0	0.00	6	161.00	161.00	-6	2,511	-0.24%
2022/01/12	1	159.00	0	0.00	159.50	1	2,520	0.04%
2022/01/11	4	158.50	0	0.00	158.00	4	2,532	0.16%
2022/01/10	10	159.00	0.2	161.00	160.50	9.9	2,507	0.39%
2022/01/05	12	161.63	4	163.00	161.00	8	2,521	0.32%
2022/01/04	0	0.00	5	159.00	158.50	-5	2,447	-0.20%
2022/01/03	0	0.00	1	157.50	157.50	-1	2,452	-0.04%
2021/12/16	0	0.00	2	154.50	154.00	-2	2,541	-0.08%
2021/12/14	0	0.00	1	155.00	155.00	-1	2,657	-0.04%
2021/12/13	2	155.50	0	0.00	155.00	2	2,651	0.08%
2021/12/09	0	0.00	1	156.00	157.00	-1	2,675	-0.04%
2021/12/07	2	153.50	0	0.00	153.50	2	2,670	0.07%
2021/12/06	0	0.00	8	152.06	152.00	-8	2,681	-0.30%
2021/12/03	2	148.50	2	149.50	149.50	0	2,719	0.00%
2021/12/02	4	149.00	0	0.00	149.00	4	2,732	0.15%
2021/12/01	1	150.50	1	151.50	151.50	0	2,709	0.00%
2021/11/30	4	149.00	2	155.00	155.00	2	2,671	0.07%
2021/11/29	1	148.50	8	150.19	149.00	-7	2,584	-0.27%
2021/11/26	7	153.00	0	0.00	151.50	7	2,529	0.28%
2021/11/25	22	155.07	0	0.00	155.00	22	2,590	0.85%
2021/11/24	8	155.81	0	0.00	155.50	8	2,675	0.30%
2021/11/23	11	158.27	0	0.00	156.00	11	2,717	0.40%
2021/11/22	3	160.33	1	161.00	160.00	2	2,722	0.07%
2021/11/17	2	162.75	0	0.00	162.00	2	2,763	0.07%
2021/11/16	1	163.00	2	164.75	164.00	-1	2,759	-0.04%
2021/11/09	1	164.00	5	164.80	165.00	-4	2,770	-0.14%
2021/11/05	0	162.50	0	0.00	162.00	0	2,797	0.00%
2021/11/03	1	162.00	0	0.00	163.00	1	2,957	0.03%
2021/11/02	0	0.00	1	165.00	162.50	-1	2,960	-0.03%
2021/10/29	3	161.67	0	0.00	161.00	3	2,978	0.10%
2021/10/28	1	163.50	0	0.00	163.50	1	2,919	0.03%
2021/10/27	1	164.00	0	0.00	164.00	1	2,908	0.03%
2021/10/18	0	162.00	1	163.00	161.00	-1	2,926	-0.03%
2021/10/14	1	161.50	0	0.00	161.50	1	2,950	0.03%
2021/10/13	0	0.00	1	161.50	161.00	-1	2,979	-0.03%
2021/10/12	1	163.00	0	0.00	162.50	1	3,067	0.03%
2021/10/08	1	163.50	1	164.50	164.00	0	3,078	0.00%
2021/10/04	0	0.00	1	164.00	163.50	-1	3,082	-0.03%
2021/10/01	0	164.50	0	0.00	163.00	0	3,081	0.00%
2021/09/29	1	166.50	0	0.00	166.00	1	3,035	0.03%
2021/09/24	3	169.33	1	169.00	168.00	2	3,010	0.07%
2021/09/23	0	0.00	6	168.67	170.00	-6	2,998	-0.20%
2021/09/22	0	0.00	1	163.50	163.00	-1	2,958	-0.03%
2021/09/17	3	166.00	10	165.35	166.00	-7	2,938	-0.24%
2021/09/15	4.1	155.02	0	0.00	155.00	4.1	2,846	0.14%
2021/09/14	1	158.50	1	159.50	158.50	0	2,835	0.00%
2021/09/13	0.1	159.50	0	0.00	159.00	0.1	2,826	0.00%
2021/09/10	0	0.00	6	160.00	160.50	-6	2,814	-0.21%
2021/09/08	13	155.35	0	0.00	154.50	13	2,906	0.45%
2021/09/07	5	158.80	0	0.00	159.00	5	2,893	0.17%
2021/09/02	1	165.50	0	0.00	164.50	1	2,902	0.03%
2021/08/31	1	166.00	0	0.00	167.00	1	2,875	0.03%
2021/08/27	0	0.00	1	177.50	177.50	-1	2,672	-0.04%
2021/08/23	1	174.00	0	0.00	174.50	1	2,521	0.04%
2021/08/20	3	173.51	0	0.00	173.50	3	2,536	0.12%
2021/08/19	0	0.00	5	178.00	175.50	-5	2,611	-0.19%
2021/08/18	6	176.50	0	0.00	178.00	6	2,606	0.23%
2021/08/17	2	179.50	0	0.00	179.50	2	2,603	0.08%
2021/08/16	2	176.50	0	0.00	178.00	2	2,589	0.08%
2021/08/13	0	0.00	1	180.50	179.50	-1	2,666	-0.04%
2021/08/11	0	0.00	3	175.50	177.50	-3	2,692	-0.11%
2021/08/10	6	174.75	0	0.00	173.50	6	2,720	0.22%
2021/08/09	2	179.25	0	0.00	179.00	2	2,714	0.07%
2021/07/29	1	188.00	0	0.00	186.50	1	3,018	0.03%
2021/07/27	0	0.00	1	189.00	189.00	-1	3,077	-0.03%
2021/07/19	0	0.00	5	189.00	190.00	-5	3,246	-0.15%
2021/07/16	2	189.25	17	185.91	189.00	-15	3,298	-0.45%
2021/07/15	0	0.00	11	184.41	184.00	-11	3,326	-0.33%
2021/07/12	2	181.00	5	180.00	180.00	-3	3,371	-0.09%
2021/07/09	9	181.28	0	182.00	181.50	9	3,363	0.27%
2021/07/08	0	0.00	7	184.00	183.00	-7	3,379	-0.21%
2021/07/07	5	183.00	1	183.00	183.50	4	3,406	0.12%
2021/07/02	1	182.00	0	0.00	181.00	1	3,479	0.03%
2021/06/29	2	181.00	0	0.00	181.00	2	3,523	0.06%
2021/06/28	5	181.50	5	183.50	183.00	0	3,536	0.00%
2021/06/25	0	0.00	7	183.36	183.00	-7	3,600	-0.19%
2021/06/24	10	181.75	10	183.75	181.50	0	3,658	0.00%
2021/06/23	2	181.00	13	180.42	182.50	-11	3,651	-0.30%
2021/06/22	0	0.00	5	178.50	178.50	-5	3,677	-0.14%
2021/06/21	10	177.50	0	0.00	178.00	10	3,685	0.27%
2021/06/18	7	181.50	0	0.00	178.50	7	3,687	0.19%
2021/06/17	1	182.00	0	0.00	182.00	1	3,598	0.03%
2021/06/16	0	0.00	10	181.50	181.50	-10	3,611	-0.28%
2021/06/15	1	179.00	0	0.00	179.00	1	3,594	0.03%
2021/06/11	10	179.25	0	0.00	179.50	10	3,606	0.28%
2021/06/09	4	178.00	0	0.00	178.00	4	3,606	0.11%
2021/06/08	5	179.50	5	181.50	179.00	0	3,653	0.00%
2021/06/07	18	179.44	0	0.00	180.50	18	3,739	0.48%
2021/06/04	1	181.50	0	0.00	182.00	1	3,721	0.03%
2021/06/03	5	183.00	0	0.00	183.00	5	3,732	0.13%
2021/06/02	2	182.25	0	0.00	183.00	2	3,743	0.05%
2021/05/31	0	0.00	1	184.50	184.00	-1	3,770	-0.03%
2021/05/28	2	184.25	0	0.00	183.00	2	3,802	0.05%
2021/05/27	0	0.00	4	183.00	180.00	-4	3,798	-0.11%
2021/05/26	1	182.00	16	182.50	182.50	-15	3,778	-0.40%
2021/05/25	1	181.50	0	0.00	182.00	1	3,778	0.03%
2021/05/21	24	184.13	12	194.21	181.50	12	3,799	0.32%
2021/05/20	7	176.57	10	179.05	177.50	-3	3,739	-0.08%
2021/05/18	4	175.25	2	177.00	176.50	2	3,731	0.05%
2021/05/17	4.1	173.99	4	171.63	171.50	0.1	3,715	0.00%
2021/05/14	0	0.00	3	179.17	178.00	-3	3,675	-0.08%
2021/05/13	7	174.50	5	176.80	175.00	2	3,684	0.05%
2021/05/12	16	174.42	17	178.00	177.50	-1	3,635	-0.03%
2021/05/11	0	0.00	7	186.86	186.00	-7	3,526	-0.20%
2021/05/10	6	189.75	0	0.00	191.00	6	3,506	0.17%
2021/05/07	5	188.00	0	0.00	190.50	5	3,565	0.14%
2021/05/06	22	189.59	0	0.00	188.00	22	3,590	0.61%
2021/05/05	1	192.00	0	0.00	191.50	1	3,592	0.03%
2021/05/04	6	186.25	33	189.12	189.00	-27	3,651	-0.74%
2021/05/03	6	194.17	3	193.50	191.50	3	3,608	0.08%
2021/04/28	6	197.92	0	0.00	197.50	6	3,552	0.17%
2021/04/27	1	199.50	0	0.00	199.00	1	3,638	0.03%
2021/04/26	6.1	200.70	0	0.00	200.50	6.1	3,602	0.17%
2021/04/23	2	200.75	0	0.00	201.50	2	3,604	0.06%
2021/04/22	8	201.81	1	202.00	201.00	7	3,635	0.19%
2021/04/21	15	207.50	16	210.56	207.00	-1	3,718	-0.03%
2021/04/20	2	206.50	10.1	207.00	207.50	-8.1	3,624	-0.22%
2021/04/19	1	207.50	0	0.00	207.50	1	3,652	0.03%
2021/04/16	23	205.52	0	0.00	207.50	23	3,674	0.63%
2021/04/14	0	0.00	32	197.50	198.00	-32	3,686	-0.87%
2021/04/13	5	200.50	0	0.00	200.00	5	3,779	0.13%
2021/04/12	5	201.60	1	200.50	200.50	4	3,814	0.10%
2021/04/09	3	206.33	0	0.00	206.00	3	3,852	0.08%
2021/04/07	14	205.57	0	0.00	206.00	14	3,848	0.36%
2021/04/06	12	207.92	0	0.00	207.50	12	3,878	0.31%
2021/04/01	0	0.00	1	212.00	211.00	-1	3,855	-0.03%
2021/03/30	1	212.00	0	0.00	212.00	1	3,799	0.03%
2021/03/29	0	0.00	25	206.00	207.50	-25	3,743	-0.67%
2021/03/26	8	203.69	0	0.00	204.00	8	3,699	0.22%
2021/03/25	7	204.57	6	207.50	203.50	1	3,696	0.03%
2021/03/24	0	0.00	12	206.29	206.50	-12	3,674	-0.33%
2021/03/22	0	0.00	6	206.00	205.00	-6	3,675	-0.16%
2021/03/19	2	201.00	0	0.00	204.00	2	3,723	0.05%
2021/03/18	24	203.92	0	0.00	203.00	24	3,703	0.65%
2021/03/17	0	202.50	0	0.00	201.00	0	3,771	0.00%
2021/03/16	0	204.00	1	203.00	203.00	-1	3,822	-0.03%
2021/03/15	0	203.00	2	203.00	203.50	-2	3,981	-0.05%
2021/03/11	0	0.00	27	197.00	197.00	-27	3,961	-0.68%
2021/03/09	0	194.00	0	0.00	194.00	0	3,963	0.00%
2021/03/08	12	193.04	0	0.00	192.00	12	3,989	0.30%
2021/03/05	15	193.50	0	0.00	193.50	15	4,025	0.37%
2021/03/03	0	0.00	21	195.71	197.50	-21	4,157	-0.51%
2021/03/02	2	193.00	5	195.00	193.00	-3	4,126	-0.07%
2021/02/26	26	192.23	0	0.00	192.00	26	4,143	0.63%
2021/02/23	3	196.00	0	0.00	196.50	3	4,103	0.07%
2021/02/17	1	195.00	2	194.00	193.50	-1	4,131	-0.02%
2021/02/05	12	190.00	3	190.50	191.50	9	4,109	0.22%
2021/02/04	3	191.50	0	0.00	191.50	3	4,155	0.07%
2021/02/03	3	195.50	45	195.50	195.00	-42	4,173	-1.01%
2021/02/02	0	0.00	2	196.75	197.00	-2	4,163	-0.05%
2021/02/01	3	195.83	0	0.00	194.50	3	4,170	0.07%
2021/01/29	7	199.71	0	0.00	198.00	7	4,163	0.17%
2021/01/28	1	206.00	1	207.00	205.00	0	4,105	0.00%
2021/01/27	3	203.50	0	0.00	205.00	3	4,082	0.07%
2021/01/26	2	199.00	2	200.00	199.00	0	4,103	0.00%
2021/01/25	1	205.00	0	0.00	205.00	1	4,047	0.02%
2021/01/21	3	201.67	2	201.50	202.00	1	4,123	0.02%
2021/01/20	2	202.25	10	201.00	200.00	-8	4,183	-0.19%
2021/01/18	2	207.50	0	0.00	208.00	2	4,147	0.05%
2021/01/15	1	212.00	0	0.00	210.50	1	4,335	0.02%
2021/01/14	0	0.00	5	216.30	215.50	-5	4,296	-0.12%
2021/01/13	0	0.00	2	207.75	208.00	-2	4,158	-0.05%
2021/01/11	0	0.00	2	207.25	208.00	-2	4,129	-0.05%
2021/01/08	1	210.50	69	208.54	210.50	-68	4,222	-1.61%
2021/01/07	1	209.00	8	209.69	210.00	-7	4,180	-0.17%
2021/01/06	7	208.21	4	209.75	208.00	3	4,149	0.07%
2021/01/05	4	204.63	1	204.50	203.50	3	4,051	0.07%
2021/01/04	5	208.80	4	207.88	207.50	1	4,013	0.02%
2020/12/31	0	0.00	2	205.00	206.00	-2	3,966	-0.05%
2020/12/29	3	205.33	16	204.97	204.50	-13	4,050	-0.32%
2020/12/28	10	201.00	4	201.25	202.00	6	4,093	0.15%
2020/12/24	2	202.25	6	202.75	201.50	-4	4,330	-0.09%
2020/12/23	3	199.17	1	200.00	199.50	2	4,351	0.05%
2020/12/22	1	201.00	0	0.00	198.00	1	4,386	0.02%
2020/12/18	0	0.00	5	203.50	203.50	-5	4,479	-0.11%
2020/12/17	1	202.00	0	0.00	202.00	1	4,550	0.02%
2020/12/16	2	201.00	5	202.00	202.00	-3	4,641	-0.06%
2020/12/15	20	198.88	0	0.00	197.50	20	4,664	0.43%
2020/12/11	1	197.50	2	199.50	201.50	-1	4,656	-0.02%
2020/12/10	6	204.25	0	0.00	202.50	6	4,595	0.13%
2020/12/09	0	0.00	34	206.93	207.50	-34	4,560	-0.75%
2020/12/07	10	197.00	1	196.00	196.00	9	4,480	0.20%
2020/12/03	1	195.00	1	195.50	195.50	0	4,459	0.00%
2020/12/02	0	0.00	26	194.38	194.00	-26	4,461	-0.58%
2020/12/01	9	190.83	0	0.00	191.50	9	4,483	0.20%
2020/11/30	21	190.26	0	0.00	188.00	21	4,576	0.46%
2020/11/27	2	194.00	2	194.00	194.50	0	4,532	0.00%
2020/11/26	0	0.00	3	195.00	194.50	-3	4,583	-0.07%
2020/11/25	1	192.50	0	0.00	193.00	1	4,721	0.02%
2020/11/24	1	192.00	0	0.00	191.50	1	4,732	0.02%
2020/11/20	2	192.25	0	0.00	193.00	2	4,947	0.04%
2020/11/18	1	192.00	26	193.62	191.50	-25	5,126	-0.49%
2020/11/17	3	188.67	1	188.50	188.00	2	5,380	0.04%
2020/11/16	3	190.67	1	192.00	189.00	2	5,641	0.04%
2020/11/13	0	0.00	2	191.00	191.00	-2	6,038	-0.03%
2020/11/12	1	190.50	0	0.00	190.50	1	6,195	0.02%
2020/11/11	22	187.32	0	0.00	187.50	22	6,293	0.35%
2020/11/10	0	0.00	3	186.50	187.50	-3	6,444	-0.05%
2020/11/09	1	184.50	0	0.00	185.50	1	6,454	0.02%
2020/11/06	2	185.25	2	187.00	186.00	0	6,505	0.00%
2020/11/05	1	184.00	1	185.00	185.00	0	6,552	0.00%
2020/11/04	2	183.75	2	185.50	183.50	0	6,679	0.00%
2020/11/03	0	0.00	6	184.75	185.50	-6	6,727	-0.09%
2020/11/02	2	179.50	0	0.00	179.00	2	6,664	0.03%
2020/10/29	15	178.67	17	180.77	184.00	-2	6,667	-0.03%
2020/10/28	16	180.69	40	181.44	181.00	-24	6,613	-0.36%
2020/10/27	1	181.00	1	183.50	183.50	0	6,557	0.00%
2020/10/26	28	183.32	0	0.00	182.50	28	6,580	0.43%
2020/10/23	20	187.25	45	188.38	187.00	-25	6,622	-0.38%
2020/10/22	0	0.00	3	180.67	181.50	-3	6,490	-0.05%
2020/10/21	13	178.15	0	0.00	177.00	13	6,576	0.20%
2020/10/20	3	179.50	1	180.51	180.00	2	6,650	0.03%
2020/10/19	25	181.04	1	182.50	181.50	24	6,772	0.35%
2020/10/16	15	182.73	16	184.16	181.00	-1	6,840	-0.01%
2020/10/15	2	178.00	0	0.00	177.50	2	6,731	0.03%
2020/10/14	0	0.00	1	179.00	178.00	-1	6,745	-0.01%
2020/10/13	0	0.00	1	178.50	180.00	-1	6,748	-0.01%
2020/10/07	0	0.00	1	180.00	179.50	-1	6,816	-0.01%
2020/10/06	7	177.57	1	181.00	177.50	6	6,855	0.09%
2020/10/05	25	182.26	1	184.00	180.00	24	6,824	0.35%
2020/09/30	4	180.63	18	180.97	181.50	-14	6,796	-0.21%
2020/09/29	1	175.50	1	178.50	175.50	0	6,651	0.00%
2020/09/28	0	0.00	2	177.25	176.50	-2	6,667	-0.03%
2020/09/25	5	176.00	11	178.00	176.00	-6	6,681	-0.09%
2020/09/24	5	175.50	0	0.00	175.50	5	6,712	0.07%
2020/09/23	2	178.75	0	0.00	178.00	2	6,884	0.03%
2020/09/22	11.1	177.52	6	180.17	180.00	5.1	6,864	0.07%
2020/09/21	11	181.45	0	0.00	179.50	11	6,829	0.16%
2020/09/18	10	185.30	0	0.00	185.00	10	6,790	0.15%
2020/09/17	3	185.67	0	0.00	186.00	3	6,779	0.04%
2020/09/16	4	188.50	0	0.00	187.50	4	6,786	0.06%
2020/09/15	2	189.75	0	0.00	190.00	2	6,800	0.03%
2020/09/11	1	185.50	3	188.00	188.50	-2	6,809	-0.03%
2020/09/10	3	186.00	0	0.00	185.00	3	6,815	0.04%
2020/09/09	6	187.92	0	0.00	188.00	6	6,772	0.09%
2020/09/08	2	190.00	0	0.00	191.00	2	6,809	0.03%
2020/09/03	8	195.63	1.2	195.91	194.50	6.8	6,866	0.10%
2020/09/02	2	204.00	3	204.33	204.00	-1	6,779	-0.01%
2020/08/28	8	205.50	9	206.78	207.50	-1	6,656	-0.02%
2020/08/27	28	205.04	2	205.25	204.00	26	6,657	0.39%
2020/08/26	0	0.00	1	215.00	213.00	-1	6,517	-0.02%
2020/08/25	1	212.50	0	0.00	212.00	1	6,506	0.02%
2020/08/24	3	208.33	13	207.23	212.00	-10	6,472	-0.15%
2020/08/21	3	202.17	9	201.72	203.50	-6	6,383	-0.09%
2020/08/20	13	194.31	5	194.60	190.50	8	6,162	0.13%
2020/08/19	7	194.43	12	200.42	196.00	-5	5,991	-0.08%
2020/08/17	24	203.50	10	206.50	206.00	14	5,675	0.25%
2020/08/14	6	207.08	5	206.20	206.00	1	5,686	0.02%
2020/08/13	11	212.45	0	0.00	210.50	11	5,613	0.20%
2020/08/12	1	219.00	1	220.00	219.00	0	5,468	0.00%
2020/08/11	6	222.17	2	223.00	221.00	4	5,507	0.07%
2020/08/10	2	226.50	3	226.33	226.00	-1	5,475	-0.02%
2020/08/07	6	226.50	12	224.71	226.50	-6	5,472	-0.11%
2020/08/06	13	221.62	2	222.75	220.50	11	5,391	0.20%
2020/08/05	0	0.00	1	218.50	218.00	-1	5,351	-0.02%
2020/08/04	0	0.00	1	218.50	219.00	-1	5,357	-0.02%
2020/08/03	9	216.72	1	218.50	216.50	8	5,389	0.15%
2020/07/31	15	217.00	0	0.00	216.00	15	5,375	0.28%
2020/07/30	2	215.75	0	0.00	216.00	2	5,383	0.04%
2020/07/29	3	215.33	0	0.00	215.00	3	5,397	0.06%
2020/07/28	3	217.67	1	220.00	215.50	2	5,419	0.04%
2020/07/27	7	213.86	0	0.00	211.50	7	5,369	0.13%
2020/07/24	5	215.90	6	216.25	215.00	-1	5,313	-0.02%
2020/07/23	2	220.75	1	220.50	220.00	1	5,207	0.02%
2020/07/22	31	223.42	0	0.00	222.50	31	5,142	0.60%
2020/07/21	12	225.58	1	225.50	225.00	11	5,036	0.22%
2020/07/13	2	233.00	2	233.25	235.00	0	5,282	0.00%
2020/07/10	2	226.00	0	0.00	226.00	2	5,342	0.04%
2020/07/08	3	231.50	1	232.00	231.00	2	5,374	0.04%
2020/07/07	18	232.78	18	233.39	231.50	0	5,364	0.00%
2020/07/06	0	0.00	4	233.63	234.00	-4	5,406	-0.07%
2020/07/02	1	231.00	0	0.00	230.50	1	5,430	0.02%
2020/07/01	8	234.38	8	233.44	231.00	0	5,437	0.00%
2020/06/30	0	0.00	2	221.25	222.00	-2	5,310	-0.04%
2020/06/29	1	218.00	1	218.50	218.50	0	5,415	0.00%
2020/06/24	3	223.00	0	0.00	222.50	3	5,392	0.06%
2020/06/22	5	222.00	0	0.00	223.00	5	5,473	0.09%
2020/06/19	1	222.50	1	224.00	222.50	0	5,531	0.00%
2020/06/18	2	222.25	1	221.00	223.00	1	5,561	0.02%
2020/06/17	2	221.00	2	222.75	222.00	0	5,577	0.00%
2020/06/16	1	223.00	4	223.50	223.00	-3	5,651	-0.05%
2020/06/15	1	217.50	1	219.00	217.00	0	5,749	0.00%
2020/06/12	1	219.50	3	217.50	219.00	-2	5,794	-0.03%
2020/06/11	0	0.00	5	228.30	225.00	-5	5,810	-0.09%
2020/06/10	0	0.00	4	225.25	224.50	-4	5,810	-0.07%
2020/06/09	0	0.00	2	228.00	223.50	-2	5,893	-0.03%
2020/06/08	3	224.67	1	225.50	225.50	2	5,925	0.03%
2020/06/05	1	226.00	1	225.54	226.00	0	5,926	0.00%
2020/06/04	11	222.86	1	223.00	226.00	10	5,924	0.17%
2020/06/03	0	0.00	2.1	219.06	219.50	-2.1	5,886	-0.04%
2020/06/02	0	0.00	1	221.50	220.00	-1	5,852	-0.02%
2020/06/01	3	220.83	0	0.00	219.50	3	5,872	0.05%
2020/05/27	1	216.50	0	0.00	216.50	1	5,931	0.02%
2020/05/26	1	214.50	4	216.63	217.50	-3	5,966	-0.05%
2020/05/25	3	211.33	1	211.50	212.00	2	5,907	0.03%
2020/05/22	6	206.58	0	0.00	205.00	6	5,875	0.10%
2020/05/21	11.1	211.84	0	0.00	211.00	11.1	5,811	0.19%
2020/05/20	1	217.50	0	0.00	217.50	1	5,877	0.02%
2020/05/19	4	225.88	1	223.00	224.00	3	5,891	0.05%
2020/05/18	1	226.00	0	0.00	224.00	1	5,898	0.02%
2020/05/15	4	233.50	1	233.00	232.50	3	5,845	0.05%
2020/05/14	1	234.00	0	0.00	232.50	1	5,854	0.02%
2020/05/12	0	0.00	1	239.00	236.00	-1	5,780	-0.02%
2020/05/05	0	0.00	1	235.00	235.00	-1	5,748	-0.02%
2020/05/04	1	229.50	2	229.50	231.00	-1	5,739	-0.02%
2020/04/30	1	232.00	0	0.00	228.00	1	5,718	0.02%
2020/04/29	0	0.00	1	228.00	228.00	-1	5,723	-0.02%
2020/04/28	1	227.00	0	0.00	227.00	1	5,740	0.02%
2020/04/27	0	0.00	1	223.50	225.00	-1	5,881	-0.02%
2020/04/24	3	220.33	2	219.25	219.50	1	5,937	0.02%
2020/04/20	1	219.00	2	221.25	221.50	-1	5,937	-0.02%
2020/04/17	3	221.67	0	0.00	217.00	3	5,943	0.05%
2020/04/16	7	215.07	19	214.66	217.00	-12	5,877	-0.20%
2020/04/15	1	213.50	2	214.00	213.50	-1	5,769	-0.02%
2020/04/14	0	0.00	1	204.00	203.00	-1	5,646	-0.02%
2020/04/10	1	197.00	0	0.00	197.50	1	5,577	0.02%
2020/04/07	1	202.50	0	0.00	202.50	1	5,632	0.02%
2020/04/06	6	202.33	0	0.00	202.00	6	5,694	0.11%
2020/04/01	0	0.00	1	199.50	201.50	-1	5,644	-0.02%
2020/03/31	0	0.00	1	196.50	195.50	-1	5,544	-0.02%
2020/03/30	2	191.50	7	185.00	191.50	-5	5,392	-0.09%
2020/03/27	11	195.36	10	195.70	191.00	1	5,363	0.02%
2020/03/26	0	0.00	10	193.35	196.50	-10	5,256	-0.19%
2020/03/25	5	200.90	1	201.50	195.00	4	5,234	0.08%
2020/03/24	0	0.00	14	192.32	191.50	-14	5,166	-0.27%
2020/03/20	1	188.50	1	188.00	188.00	0	5,125	0.00%
2020/03/19	16	187.31	1	185.50	177.00	15	5,086	0.29%
2020/03/18	2	194.00	2	194.00	192.00	0	5,057	0.00%
2020/03/16	2	189.50	1	189.00	187.00	1	5,202	0.02%
2020/03/13	5	181.50	0	0.00	190.50	5	5,199	0.10%
2020/03/12	6	207.42	1	215.00	201.00	5	5,082	0.10%
2020/03/10	1	224.00	0	0.00	227.50	1	5,072	0.02%
2020/03/09	6	230.50	0	0.00	225.50	6	5,086	0.12%
2020/03/06	2	237.50	0	0.00	237.00	2	5,088	0.04%
2020/03/02	1	235.50	1	234.00	234.00	0	5,315	0.00%
2020/02/27	3	239.33	3	239.17	237.00	0	5,328	0.00%
2020/02/25	1	252.00	3	252.67	253.50	-2	5,350	-0.04%
2020/02/24	1	257.50	0	0.00	260.00	1	5,320	0.02%
2020/02/21	10	262.60	18	262.06	258.00	-8	5,321	-0.15%
2020/02/20	0	0.00	3	255.00	255.00	-3	5,118	-0.06%
2020/02/19	0	0.00	1	248.00	248.50	-1	5,042	-0.02%
2020/02/17	1	248.50	1	249.00	247.00	0	5,206	0.00%
2020/02/12	1	240.00	1	242.00	243.00	0	5,384	0.00%
2020/02/10	1	230.00	0	0.00	231.00	1	5,416	0.02%
2020/02/07	1	236.50	0	0.00	236.00	1	5,448	0.02%
2020/02/05	2	238.50	0	0.00	237.00	2	5,745	0.03%
2020/02/04	0	0.00	6	238.17	240.50	-6	5,822	-0.10%
2020/02/03	7	233.93	1	239.50	238.50	6	5,837	0.10%
2020/01/31	1	244.00	0	0.00	244.00	1	5,796	0.02%
2020/01/30	1	243.50	3	250.50	241.50	-2	5,822	-0.03%
2020/01/20	0	0.00	3.1	254.00	254.50	-3.1	5,735	-0.05%
2020/01/17	0	0.00	1	246.50	248.00	-1	5,718	-0.02%
2020/01/16	0	0.00	5	247.60	250.00	-5	5,714	-0.09%
2020/01/13	1	243.00	1	237.50	244.00	0	5,659	0.00%
2020/01/10	1	236.00	2	239.25	236.00	-1	5,693	-0.02%
2020/01/07	1	235.00	3	233.50	234.50	-2	5,981	-0.03%
2020/01/06	2	237.00	8	236.50	237.50	-6	6,154	-0.10%
2020/01/03	4	236.75	14	236.21	236.00	-10	6,220	-0.16%
2020/01/02	1	231.50	1	231.00	232.00	0	6,297	0.00%
2019/12/31	10	225.85	1	227.50	227.00	9	6,503	0.14%
2019/12/30	16	231.13	1	231.00	229.50	15	6,474	0.23%
2019/12/27	2	241.00	2	241.75	241.50	0	6,416	0.00%
2019/12/26	2	242.30	0	0.00	243.00	2	6,513	0.03%
2019/12/25	3	243.50	0	0.00	243.00	3	6,728	0.04%
2019/12/24	1	243.00	0	0.00	242.50	1	6,789	0.01%
2019/12/23	0	0.00	1	244.50	245.00	-1	6,874	-0.01%
2019/12/20	2	243.00	0	0.00	243.00	2	7,010	0.03%
2019/12/19	2	243.75	0	0.00	242.50	2	7,051	0.03%
2019/12/18	1	247.50	2	248.25	247.50	-1	7,033	-0.01%
2019/12/17	1	246.00	4	246.50	246.00	-3	7,041	-0.04%
2019/12/16	2	241.00	0	0.00	242.00	2	7,031	0.03%
2019/12/13	3	244.00	8	244.75	244.00	-5	7,011	-0.07%
2019/12/12	9	242.94	0	0.00	241.00	9	6,920	0.13%
2019/12/11	4	247.75	3	246.67	249.50	1	6,817	0.01%
2019/12/10	1	251.00	0	0.00	249.50	1	6,839	0.01%
2019/12/09	0	0.00	2	256.50	254.00	-2	6,948	-0.03%
2019/12/06	2	251.50	11	253.82	253.00	-9	6,969	-0.13%
2019/12/05	7	252.00	0	0.00	251.50	7	6,925	0.10%
2019/12/04	3	246.67	3	248.67	249.50	0	6,936	0.00%
2019/12/03	1	249.50	7	248.71	251.00	-6	6,968	-0.09%
2019/12/02	6	244.08	19	244.68	246.00	-13	7,000	-0.19%
2019/11/29	7	252.64	30	251.62	249.50	-23	6,940	-0.33%
2019/11/28	3	258.35	0	0.00	258.00	3	6,788	0.04%
2019/11/27	3	257.50	14	257.82	263.50	-11	6,717	-0.16%
2019/11/26	8	259.25	0	0.00	258.50	8	6,667	0.12%
2019/11/22	0	0.00	1	267.50	267.50	-1	6,473	-0.02%
2019/11/20	8	275.63	0	0.00	273.50	8	6,444	0.12%
2019/11/19	16	278.16	1	281.00	278.00	15	6,420	0.23%
2019/11/15	4	273.63	19	273.37	277.50	-15	6,394	-0.23%
2019/11/12	0	0.00	1	259.50	260.00	-1	6,180	-0.02%
2019/11/11	20	263.90	5	265.70	255.00	15	6,176	0.24%
2019/11/08	3	279.17	1	278.00	279.00	2	6,006	0.03%
2019/11/07	3	274.50	3	275.50	275.00	0	6,018	0.00%
2019/11/06	2	277.75	0	0.00	277.50	2	6,010	0.03%
2019/11/05	4	280.75	8	280.94	281.00	-4	5,987	-0.07%
2019/11/04	8	279.00	29	277.48	281.50	-21	5,934	-0.35%
2019/11/01	0	0.00	2	261.75	265.00	-2	5,731	-0.03%
2019/10/31	12	259.04	1	257.50	258.00	11	5,682	0.19%
2019/10/30	1	259.00	0	0.00	259.50	1	5,644	0.02%
2019/10/28	6	261.83	3	261.67	259.50	3	5,575	0.05%
2019/10/25	6	261.00	2	260.00	259.00	4	5,544	0.07%
2019/10/24	1	258.00	0	0.00	258.50	1	5,496	0.02%
2019/10/22	2	258.50	1	258.00	258.50	1	5,481	0.02%
2019/10/18	1	261.00	2	258.50	257.50	-1	5,465	-0.02%
2019/10/17	8	259.31	0	0.00	260.00	8	5,394	0.15%
2019/10/16	6	257.75	1	258.00	256.50	5	5,281	0.09%
2019/10/15	5	254.80	3	254.67	254.50	2	5,222	0.04%
2019/10/14	29	261.43	1	261.50	257.50	28	5,115	0.55%
2019/10/09	2	254.50	0	0.00	252.00	2	4,912	0.04%
2019/10/08	4	254.75	4	261.50	260.00	0	4,833	0.00%
2019/10/07	3	257.83	33	257.79	263.00	-30	4,778	-0.63%
2019/10/03	13	245.58	1	245.00	245.50	12	4,543	0.26%
2019/10/02	1	250.00	11	250.64	251.00	-10	4,498	-0.22%
2019/10/01	3	249.50	5	244.60	249.50	-2	4,423	-0.05%
2019/09/27	2	235.00	2	235.50	235.00	0	4,203	0.00%
2019/09/26	7	235.29	6	235.58	234.00	1	4,177	0.02%
2019/09/25	11	232.77	1	236.00	236.00	10	4,101	0.24%
2019/09/24	1	233.50	0	0.00	233.00	1	4,012	0.02%
2019/09/23	0	0.00	20	231.00	231.00	-20	3,940	-0.51%
2019/09/20	0	0.00	4	232.50	231.00	-4	3,957	-0.10%
2019/09/19	0	0.00	20	229.00	231.00	-20	3,916	-0.51%
2019/09/18	0	0.00	1	231.50	231.50	-1	3,885	-0.03%
2019/09/17	0	0.00	1	228.00	227.50	-1	3,841	-0.03%
2019/09/16	0	0.00	3	226.00	226.50	-3	3,855	-0.08%
2019/09/12	2	236.00	20	235.25	235.00	-18	3,755	-0.48%
2019/09/11	18	232.19	25	233.56	233.50	-7	3,685	-0.19%
2019/09/10	12	227.00	0	0.00	227.00	12	3,528	0.34%
2019/09/06	0	0.00	1	229.50	229.50	-1	3,522	-0.03%
2019/09/05	3	227.83	0	0.00	228.00	3	3,599	0.08%
2019/09/04	1	229.00	1	228.50	230.00	0	3,623	0.00%
2019/09/03	1	225.50	2	224.25	223.50	-1	3,614	-0.03%
2019/08/30	3	220.67	0	0.00	220.50	3	3,750	0.08%
2019/08/28	1	214.00	0	0.00	214.00	1	3,779	0.03%
2019/08/27	1	215.00	0	0.00	213.50	1	3,836	0.03%
2019/08/26	1	212.00	3	213.50	213.00	-2	3,878	-0.05%
2019/08/23	3	220.00	0	0.00	219.00	3	3,891	0.08%
2019/08/22	1	218.50	0	0.00	219.00	1	3,952	0.03%
2019/08/20	1	224.50	1	222.50	222.50	0	3,993	0.00%
2019/08/19	1	218.00	0	0.00	217.50	1	4,023	0.02%
2019/08/16	1	217.50	1	219.50	216.50	0	4,153	0.00%
2019/08/15	11	216.77	0	0.00	217.00	11	4,178	0.26%
2019/08/14	0	0.00	20	226.00	221.00	-20	4,194	-0.48%
2019/08/13	1	217.00	0	0.00	216.50	1	4,158	0.02%
2019/08/12	1	219.50	3	217.67	218.00	-2	4,180	-0.05%
2019/08/08	2	207.25	0	0.00	206.50	2	4,169	0.05%
2019/08/06	2	210.25	0	0.00	210.00	2	4,171	0.05%
2019/08/02	2	223.00	0	0.00	223.00	2	4,205	0.05%
2019/08/01	0	0.00	1	231.50	232.00	-1	4,181	-0.02%
2019/07/29	14	235.54	6	233.75	229.00	8	4,204	0.19%
2019/07/26	1	233.00	12	232.25	234.00	-11	4,210	-0.26%
2019/07/25	8	231.88	3	230.00	231.00	5	4,204	0.12%
2019/07/23	7	228.00	2	230.00	229.50	5	4,237	0.12%
2019/07/22	1	226.00	0	0.00	226.00	1	4,237	0.02%
2019/07/19	6	225.58	0	0.00	226.00	6	4,251	0.14%
2019/07/17	21	230.90	1	232.50	229.00	20	4,285	0.47%
2019/07/16	10	230.50	0	0.00	232.50	10	4,282	0.23%
2019/07/15	0	0.00	10	230.00	230.00	-10	4,299	-0.23%
2019/07/11	13	227.50	1	227.00	229.00	12	4,416	0.27%
2019/07/10	0	0.00	1	232.00	234.00	-1	4,321	-0.02%
2019/07/09	0	0.00	1	227.50	227.00	-1	4,294	-0.02%
2019/07/08	1	230.00	0	0.00	231.50	1	4,330	0.02%
2019/07/05	12	229.46	16	230.06	230.00	-4	4,496	-0.09%
2019/07/04	1	224.00	0	0.00	224.00	1	4,529	0.02%
2019/07/01	0	0.00	10	230.00	228.00	-10	4,599	-0.22%
2019/06/27	0	0.00	1	224.50	223.00	-1	4,776	-0.02%
2019/06/24	2	219.75	0	0.00	221.00	2	4,915	0.04%
2019/06/19	1	221.50	1	221.00	220.50	0	4,969	0.00%
2019/06/18	1	216.50	0	0.00	218.00	1	4,944	0.02%
2019/06/17	0	0.00	2	215.00	217.00	-2	4,946	-0.04%
2019/06/14	5	217.50	2	216.75	217.50	3	4,947	0.06%
2019/06/13	2	215.75	2	215.75	213.50	0	4,893	0.00%
2019/06/12	2	206.00	10	209.20	210.00	-8	4,823	-0.17%
2019/06/11	20	202.30	3	202.67	203.50	17	4,786	0.36%
2019/06/10	2	183.00	3	192.33	195.50	-1	4,757	-0.02%
2019/06/05	0	0.00	1	193.00	191.00	-1	4,707	-0.02%
2019/06/03	4	194.13	4	193.13	193.50	0	4,879	0.00%
2019/05/31	2	193.75	1	194.00	192.00	1	4,888	0.02%
2019/05/30	1	193.00	2	193.25	193.00	-1	4,864	-0.02%
2019/05/29	3	189.17	1	190.50	190.50	2	4,896	0.04%
2019/05/28	4	195.38	3	196.17	192.00	1	4,895	0.02%
2019/05/27	2	195.75	1	200.00	195.00	1	4,973	0.02%
2019/05/22	1	207.00	1	210.00	206.50	0	4,951	0.00%
2019/05/16	1	218.50	3	216.17	214.50	-2	4,998	-0.04%
2019/05/14	6	218.50	9	219.67	222.00	-3	5,112	-0.06%
2019/05/13	7	221.21	2	221.25	221.50	5	5,170	0.10%
2019/05/10	1	242.50	3	243.00	238.00	-2	5,180	-0.04%
2019/05/09	5	242.50	0	0.00	240.00	5	5,201	0.10%
2019/05/08	4	246.13	3	248.50	248.00	1	5,197	0.02%
2019/05/07	2	253.00	0	0.00	252.00	2	5,239	0.04%
2019/05/06	1	248.00	2	251.00	251.50	-1	5,261	-0.02%
2019/05/03	0	0.00	2	257.50	259.50	-2	5,277	-0.04%
2019/05/02	4	248.50	1	248.00	250.00	3	5,244	0.06%
2019/04/30	9	246.06	0	0.00	244.50	9	5,268	0.17%
2019/04/29	2	252.00	1	254.00	253.00	1	5,312	0.02%
2019/04/26	9	254.89	1	257.50	252.00	8	5,431	0.15%
2019/04/25	0	0.00	3	260.00	260.00	-3	5,448	-0.06%
2019/04/24	3	256.50	7	259.43	260.50	-4	5,470	-0.07%
2019/04/19	0	0.00	5	254.50	253.00	-5	5,552	-0.09%
2019/04/18	10	255.90	2	257.25	252.00	8	5,547	0.14%
2019/04/17	3	261.50	2	262.00	261.50	1	5,537	0.02%
2019/04/15	2	263.25	0	0.00	261.50	2	5,662	0.04%
2019/04/11	18	263.92	46.3	262.45	263.50	-28.3	5,841	-0.48%
2019/04/10	6	251.42	14	252.39	256.00	-8	5,666	-0.14%
2019/04/09	1	246.50	2	248.00	248.00	-1	5,585	-0.02%
2019/04/08	3	245.33	1	245.00	244.00	2	5,585	0.04%
2019/04/03	4	247.25	0	0.00	246.00	4	5,546	0.07%
2019/04/02	8	251.13	9	250.72	250.00	-1	5,516	-0.02%
2019/04/01	1	242.50	24	246.50	246.50	-23	5,426	-0.42%
2019/03/29	0	0.00	2	236.50	237.00	-2	5,274	-0.04%
2019/03/28	1	233.50	0	0.00	232.00	1	5,240	0.02%
2019/03/27	0	0.00	7	231.57	232.00	-7	5,251	-0.13%
2019/03/26	0	0.00	8	226.00	226.50	-8	5,242	-0.15%
2019/03/25	4	226.50	0	0.00	226.00	4	5,286	0.08%
2019/03/22	16	232.84	0	0.00	231.00	16	5,268	0.30%
2019/03/20	1	231.50	0	0.00	232.50	1	5,388	0.02%
2019/03/19	2	232.00	0	0.00	231.50	2	5,507	0.04%
2019/03/18	1	230.00	0	0.00	229.50	1	5,656	0.02%
2019/03/15	4	226.25	3	228.50	229.00	1	5,796	0.02%
2019/03/14	10	227.50	0	0.00	227.00	10	5,900	0.17%
2019/03/13	5	224.60	1	226.00	228.00	4	6,003	0.07%
2019/03/12	0	0.00	1	224.00	221.00	-1	5,997	-0.02%
2019/03/11	6	220.17	0	0.00	218.00	6	6,068	0.10%
2019/03/08	1	220.50	0	0.00	220.00	1	6,171	0.02%
2019/03/07	8	222.13	1	225.50	223.00	7	6,222	0.11%
2019/03/06	8	230.13	0	0.00	233.50	8	6,155	0.13%
2019/03/05	2	234.00	0	0.00	234.00	2	6,141	0.03%
2019/03/04	4	234.50	0	0.00	234.50	4	6,152	0.07%
2019/02/27	3	236.50	1	238.00	234.00	2	6,099	0.03%
2019/02/26	4.3	244.59	0	0.00	242.00	4.3	6,099	0.07%
2019/02/25	2	249.50	1	256.00	249.50	1	6,049	0.02%
2019/02/22	1	249.50	0	0.00	252.50	1	6,063	0.02%
2019/02/20	3	248.50	2	248.00	249.00	1	6,070	0.02%
2019/02/15	0	0.00	1	237.50	234.50	-1	6,155	-0.02%
2019/02/14	1	235.50	0	0.00	235.50	1	6,272	0.02%
2019/02/13	2	236.50	1	237.00	235.00	1	6,276	0.02%
2019/02/12	1	245.00	1	239.50	245.00	0	6,190	0.00%
2019/02/11	1	238.50	3	239.33	238.50	-2	6,267	-0.03%
2019/01/30	1	233.00	0	0.00	231.50	1	6,299	0.02%
2019/01/28	1	229.50	0	0.00	229.50	1	6,752	0.01%
2019/01/25	3	225.67	2	223.50	228.00	1	6,887	0.01%
2019/01/24	0	0.00	2	225.50	225.00	-2	6,958	-0.03%
2019/01/22	1	222.50	0	0.00	221.50	1	6,984	0.01%
2019/01/21	0	0.00	1	231.00	229.50	-1	6,972	-0.01%
2019/01/18	0	0.00	3	223.33	224.50	-3	6,919	-0.04%
2019/01/16	0	0.00	1	210.00	210.00	-1	6,782	-0.01%
2019/01/15	0	0.00	1	209.50	208.50	-1	6,775	-0.01%
2019/01/14	2	209.25	0	0.00	206.50	2	6,751	0.03%
2019/01/11	1	214.00	1	217.00	212.00	0	6,703	0.00%
2019/01/10	2	212.75	1	214.50	212.00	1	6,666	0.02%
2019/01/09	0	0.00	3	215.00	213.50	-3	6,746	-0.04%
2019/01/08	5	201.60	1	202.50	206.00	4	6,749	0.06%
2019/01/07	5	210.00	15	208.67	211.50	-10	6,693	-0.15%
2019/01/04	13	203.08	1	199.50	199.50	12	6,722	0.18%
2019/01/03	3	219.17	0	0.00	215.00	3	6,643	0.05%
2019/01/02	0	0.00	3	229.00	228.00	-3	6,623	-0.05%
2018/12/28	1	225.50	0	0.00	225.00	1	6,675	0.01%
2018/12/26	1	221.50	1	225.00	221.50	0	6,770	0.00%
2018/12/25	1	221.00	1	220.00	221.00	0	6,817	0.00%
2018/12/24	1	224.50	1	227.00	227.00	0	6,827	0.00%
2018/12/21	1	221.50	2	223.00	225.00	-1	6,871	-0.01%
2018/12/20	2	224.75	2	226.75	224.00	0	6,851	0.00%
2018/12/19	1	225.00	1	227.00	228.00	0	6,823	0.00%
2018/12/18	2	226.50	0	0.00	222.00	2	6,814	0.03%
2018/12/13	0	0.00	1	224.50	230.00	-1	6,886	-0.01%
2018/12/12	0	0.00	1	227.50	227.50	-1	6,816	-0.01%
2018/12/11	3	215.00	2	215.50	217.00	1	6,722	0.01%
2018/12/10	4	221.88	3	225.33	219.50	1	6,564	0.02%
2018/12/07	5	237.20	4	237.50	236.00	1	6,471	0.02%
2018/12/06	2	237.25	59	240.22	237.00	-57	6,371	-0.89%
2018/12/04	3	272.17	1	273.00	268.00	2	6,260	0.03%
2018/12/03	41	278.74	1	282.00	283.50	40	6,202	0.64%
2018/11/30	18	257.44	1	265.00	264.50	17	6,056	0.28%
2018/11/29	0	0.00	1	256.00	252.50	-1	5,937	-0.02%
2018/11/28	0	0.00	2	249.25	250.00	-2	5,874	-0.03%
2018/11/27	1	242.00	0	0.00	242.00	1	5,871	0.02%
2018/11/26	0	0.00	1	245.00	247.50	-1	5,844	-0.02%
2018/11/23	2	242.25	5	244.90	241.00	-3	5,833	-0.05%
2018/11/22	2	250.25	0	0.00	245.50	2	5,808	0.03%
2018/11/21	5	255.80	3	250.50	256.00	2	5,760	0.03%
2018/11/20	6	259.92	0	0.00	262.50	6	5,639	0.11%
2018/11/16	1	252.50	2	252.25	253.00	-1	5,554	-0.02%
2018/11/14	1	257.00	1	255.50	255.50	0	5,414	0.00%
2018/11/13	9	250.06	9	252.06	256.50	0	5,356	0.00%
2018/11/12	1	262.50	1	264.50	264.50	0	5,224	0.00%
2018/11/09	1	263.00	0	0.00	268.50	1	5,221	0.02%
2018/11/08	0	0.00	2	272.50	262.50	-2	5,181	-0.04%
2018/11/07	2	270.25	0	0.00	270.00	2	5,034	0.04%
2018/11/06	1	272.00	0	0.00	267.00	1	4,968	0.02%
2018/11/02	1	294.00	1	289.00	299.50	0	4,465	0.00%
2018/11/01	1	310.50	0	0.00	303.00	1	4,351	0.02%
2018/10/31	0	0.00	1	311.50	311.50	-1	4,358	-0.02%
2018/10/30	1	298.50	0	0.00	298.00	1	4,325	0.02%
2018/10/19	0	0.00	0	315.00	312.50	0	4,323	0.00%
2018/10/18	2	310.25	1	312.00	313.00	1	4,314	0.02%
2018/10/16	1	296.00	1	299.00	305.00	0	4,294	0.00%
2018/10/15	0	0.00	10	281.30	286.00	-10	4,263	-0.23%
2018/10/12	1	278.00	1	291.00	289.50	0	4,282	0.00%
2018/10/11	0	0.00	19	278.92	277.50	-19	4,219	-0.45%
2018/10/04	0	0.00	1	322.50	321.00	-1	4,178	-0.02%
2018/10/03	0	0.00	20	326.70	326.50	-20	4,125	-0.48%
2018/10/02	3	335.50	3	336.00	335.00	0	4,080	0.00%
2018/09/21	4	331.50	3	331.00	339.50	1	4,045	0.02%
2018/09/20	15	332.23	71	328.08	337.50	-56	3,978	-1.41%
2018/09/19	0	0.00	1	350.00	352.00	-1	3,839	-0.03%
2018/09/18	0	0.00	1	348.50	344.50	-1	3,823	-0.03%
2018/09/17	0	0.00	5	358.50	360.50	-5	3,776	-0.13%
2018/09/14	0	0.00	1	358.50	358.00	-1	3,730	-0.03%
2018/09/13	0	0.00	1	357.00	350.50	-1	3,738	-0.03%
2018/09/12	2	350.00	0	0.00	342.50	2	3,686	0.05%
2018/09/11	1	348.50	1	351.50	351.50	0	3,631	0.00%
2018/09/07	1	363.00	2	362.00	360.50	-1	3,589	-0.03%
2018/09/06	1	363.00	1	366.00	366.00	0	3,548	0.00%
2018/09/04	1	371.00	1	371.00	372.50	0	3,524	0.00%
2018/09/03	8	378.00	0	0.00	376.00	8	3,537	0.23%
2018/08/31	0	0.00	1	374.00	376.50	-1	3,553	-0.03%
2018/08/29	0	0.00	1	371.00	372.50	-1	3,637	-0.03%
2018/08/28	1	368.00	10	370.00	368.50	-9	3,638	-0.25%
2018/08/27	0	0.00	1	365.00	365.00	-1	3,661	-0.03%
2018/08/23	0	0.00	1	363.50	364.50	-1	3,706	-0.03%
2018/08/22	12	360.46	0	0.00	360.00	12	3,720	0.32%
2018/08/21	1	363.00	1	366.50	366.50	0	3,669	0.00%
2018/08/17	1	363.00	0	0.00	361.50	1	3,691	0.03%
2018/08/08	0	0.00	1	377.00	374.50	-1	3,543	-0.03%
2018/08/07	0	0.00	1	378.00	376.50	-1	3,519	-0.03%
2018/08/02	3	370.00	0	0.00	364.00	3	3,462	0.09%
2018/08/01	0	0.00	2	382.50	383.50	-2	3,423	-0.06%
2018/07/30	1	372.00	0	0.00	376.00	1	3,499	0.03%
2018/07/26	1	377.00	1	375.50	372.50	0	3,562	0.00%
2018/07/25	1	375.00	2	378.25	378.00	-1	3,616	-0.03%
2018/07/24	9	372.11	4	372.50	378.00	5	3,650	0.14%
2018/07/20	7	369.43	3	368.83	366.50	4	3,661	0.11%
2018/07/19	0	0.00	6	370.83	374.00	-6	3,649	-0.16%
2018/07/18	2	365.25	1	368.00	366.50	1	3,650	0.03%
2018/07/17	1	357.00	0	0.00	360.00	1	3,709	0.03%
2018/07/16	0	0.00	3	360.67	364.00	-3	3,802	-0.08%
2018/07/13	4	352.00	2	358.00	358.00	2	3,760	0.05%
2018/07/12	4	344.75	2	345.00	346.50	2	3,713	0.05%
2018/07/06	0	0.00	4	331.25	336.00	-4	3,875	-0.10%
2018/07/02	4	340.75	0	0.00	335.50	4	3,914	0.10%
2018/06/29	2	336.50	4	339.38	341.00	-2	3,920	-0.05%
2018/06/26	0	0.00	10	329.40	337.50	-10	3,948	-0.25%
2018/06/22	2	336.50	0	0.00	334.00	2	4,066	0.05%
2018/06/21	1	345.00	0	0.00	342.50	1	4,061	0.02%
2018/06/20	1	345.00	0	0.00	345.50	1	4,117	0.02%
2018/06/15	0	0.00	1	351.00	352.50	-1	4,181	-0.02%
2018/06/11	1	346.00	0	0.00	347.50	1	4,278	0.02%
2018/06/08	0	0.00	1	350.50	346.00	-1	4,266	-0.02%
2018/06/06	2	360.00	1	362.00	364.50	1	4,347	0.02%
2018/06/04	19	363.37	0	0.00	363.50	19	4,352	0.44%
2018/06/01	0	0.00	1	352.00	356.00	-1	4,389	-0.02%
2018/05/28	2	347.25	0	0.00	345.00	2	4,758	0.04%
2018/05/25	0	0.00	1	351.00	347.50	-1	4,860	-0.02%
2018/05/24	10	342.50	10	342.50	342.50	0	4,993	0.00%
2018/05/21	0	0.00	1	356.00	356.00	-1	5,201	-0.02%
2018/05/18	1	345.00	0	0.00	342.00	1	5,198	0.02%
2018/05/11	0	0.00	2	344.75	346.00	-2	5,788	-0.03%
2018/05/10	1	336.00	0	0.00	338.00	1	6,006	0.02%
2018/05/09	8	338.00	8	338.00	338.00	0	6,006	0.00%
2018/05/08	1	329.00	1	335.00	336.00	0	6,026	0.00%
2018/05/07	2	333.00	2	333.00	334.50	0	6,005	0.00%
2018/05/04	31	317.05	30	317.00	317.00	1	5,909	0.02%
2018/05/03	1	324.00	4	321.25	321.50	-3	5,906	-0.05%
2018/05/02	1	333.50	1	335.50	333.00	0	5,911	0.00%
2018/04/30	0	0.00	1	326.00	331.00	-1	5,855	-0.02%
2018/04/27	1	318.50	47	316.26	320.00	-46	5,823	-0.79%
2018/04/23	1	335.00	2	341.25	335.00	-1	5,651	-0.02%
2018/04/20	4	360.25	1	355.00	347.50	3	5,575	0.05%
2018/04/19	1	369.00	1	371.50	371.00	0	5,438	0.00%
2018/04/18	0	0.00	1	367.00	364.50	-1	5,419	-0.02%
2018/04/17	2	365.75	1	363.50	361.50	1	5,406	0.02%
2018/04/16	2	370.00	6	370.17	370.00	-4	5,385	-0.07%
2018/04/13	2	363.25	1	367.50	362.50	1	5,322	0.02%
2018/04/12	0	0.00	2	365.75	367.50	-2	5,336	-0.04%
2018/04/11	2	363.00	0	0.00	358.00	2	5,337	0.04%
2018/04/10	0	0.00	1	366.00	364.00	-1	5,330	-0.02%
2018/04/09	1	366.00	2	364.25	357.00	-1	5,328	-0.02%
2018/04/03	3	356.83	0	0.00	353.00	3	5,285	0.06%
2018/03/30	1	358.00	0	0.00	355.00	1	5,280	0.02%
2018/03/27	0	0.00	2	368.26	371.00	-2	5,257	-0.04%
2018/03/26	0	0.00	1	359.00	359.00	-1	5,184	-0.02%
2018/03/23	0	0.00	1	350.50	360.00	-1	5,204	-0.02%
2018/03/22	3	363.67	0	0.00	362.00	3	5,148	0.06%
2018/03/21	11	366.50	3	369.67	366.50	8	5,111	0.16%
2018/03/20	0	0.00	1	363.50	364.50	-1	5,092	-0.02%
2018/03/15	2	358.75	0	0.00	361.00	2	5,006	0.04%
2018/03/14	2	359.25	1	359.50	359.50	1	5,011	0.02%
2018/03/13	21	366.69	0	0.00	362.50	21	5,029	0.42%
2018/03/12	0	367.00	2	368.00	367.00	-2	5,018	-0.04%
2018/03/09	8	364.00	1	364.00	362.50	7	5,028	0.14%
2018/03/08	9	362.17	1	364.00	360.00	8	4,990	0.16%
2018/03/07	19	361.55	0	0.00	361.00	19	4,979	0.38%
2018/03/06	23	360.85	4	362.88	364.50	19	4,941	0.38%
2018/03/05	3	356.50	2	361.50	349.50	1	4,825	0.02%
2018/03/01	1	346.50	1	350.00	350.00	0	4,707	0.00%
2018/02/27	4	363.00	0	0.00	354.00	4	4,690	0.09%
2018/02/26	0	0.00	1	360.00	358.50	-1	4,610	-0.02%
2018/02/21	0	0.00	2	338.75	342.50	-2	4,672	-0.04%
2018/02/12	2	327.25	0	0.00	324.50	2	4,597	0.04%
2018/02/09	1	324.00	2	329.75	333.50	-1	4,565	-0.02%
2018/02/08	0	0.00	4	346.50	337.00	-4	4,527	-0.09%
2018/02/07	29	355.98	4	356.00	343.00	25	4,542	0.55%
2018/02/06	6	336.33	4	338.75	337.50	2	4,376	0.05%
2018/02/05	5	350.60	5	351.00	346.50	0	4,340	0.00%
2018/02/02	7	349.86	10	349.50	353.50	-3	4,299	-0.07%
2018/01/31	0	0.00	3	332.67	334.00	-3	4,241	-0.07%
2018/01/29	0	0.00	1	328.50	331.00	-1	4,585	-0.02%
2018/01/26	2	321.25	1	326.50	326.50	1	4,659	0.02%
2018/01/23	1	330.00	0	0.00	332.50	1	4,876	0.02%
2018/01/22	2	331.75	0	0.00	336.00	2	4,982	0.04%
2018/01/18	1	332.50	15	330.77	332.00	-14	5,104	-0.27%
2018/01/17	2	332.25	0	0.00	331.50	2	5,102	0.04%
2018/01/15	5	333.80	1	333.50	333.50	4	5,140	0.08%
2018/01/12	0	0.00	3	331.00	332.50	-3	5,184	-0.06%
2018/01/11	0	0.00	1	322.50	324.50	-1	5,254	-0.02%
2018/01/10	2	323.25	0	0.00	319.00	2	5,333	0.04%
2018/01/08	1	324.50	58	327.35	327.00	-57	5,425	-1.05%
2018/01/05	2	331.00	1	335.00	335.00	1	5,480	0.02%
2018/01/04	0	0.00	2	335.25	335.00	-2	5,500	-0.04%
2018/01/03	0	0.00	1	335.00	333.50	-1	5,648	-0.02%