GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    189.25
  • 漲跌
    ▲2.45
  • 漲幅
    +1.31%
  • 成交量
    12,766
  • 產業
    上市
  • 3815人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20180185190195200205210May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0420.5185.841187.05186.8019.512,8890.15%
2025/03/0338.5187.782.3188.04188.0536.312,6470.29%
2025/02/2720.8193.421.5192.84192.5019.211,9120.16%
2025/02/266.8193.183194.10194.703.811,7340.03%
2025/02/2518.6193.134193.48193.6514.611,5620.13%
2025/02/2410.1195.941196.15196.209.111,3830.08%
2025/02/211197.835.6197.89197.95-4.511,376-0.04%
2025/02/2011.8195.391196.55196.5510.711,3620.09%
2025/02/199.1197.4000.00197.309.111,3540.08%
2025/02/183.6196.921197.80197.652.611,2800.02%
2025/02/170.1196.532.2196.62196.95-2.111,348-0.02%
2025/02/149.5193.9100.00194.009.511,3070.08%
2025/02/134.1196.4200.00196.354.111,3610.04%
2025/02/1215.1197.636.6197.32197.208.511,3310.07%
2025/02/110198.001.5197.42197.50-1.411,431-0.01%
2025/02/106.5196.696197.81196.300.511,5730.00%
2025/02/070197.851.4198.02198.55-1.311,578-0.01%
2025/02/063.1197.544.1198.20197.65-111,653-0.01%
2025/02/050197.601196.65196.80-111,588-0.01%
2025/02/048.2194.173.2193.64193.85511,6600.04%
2025/02/0325.6191.9300.00192.7025.611,5750.22%
2025/01/220.4200.8417.9200.88201.30-17.511,051-0.16%
2025/01/201.1198.340.3198.10198.300.811,0620.01%
2025/01/173.9195.1300.00196.303.911,0740.04%
2025/01/160197.501.6198.21198.05-1.610,979-0.01%
2025/01/1515.2194.3700.00194.1015.210,8600.14%
2025/01/140.1195.4800.00195.600.110,7920.00%
2025/01/1325.9196.0111.4196.61194.4014.611,1490.13%
2025/01/103198.5500.00199.00310,9600.03%
2025/01/090.4200.1500.00199.050.411,1180.00%
2025/01/083.3202.323201.72201.350.311,2240.00%
2025/01/071.1205.012.2204.88204.40-1.111,195-0.01%
2025/01/0600.0013.3200.65202.15-13.311,134-0.12%
2025/01/030195.402.3195.62196.00-2.310,912-0.02%
2025/01/028.5193.9200.00194.058.510,9520.08%
2024/12/314.3196.464195.90195.750.310,9620.00%
2024/12/300.3198.4800.00197.800.310,9790.00%
2024/12/270197.803.6198.53198.90-3.610,992-0.03%
2024/12/251.2198.082.6198.08198.40-1.411,204-0.01%
2024/12/246198.002.6198.39197.803.411,3840.03%
2024/12/2300.0014.4196.42197.25-14.411,441-0.13%
2024/12/2011.7192.610193.05192.6011.711,4210.10%
2024/12/195.6193.9400.00194.405.611,3680.05%
2024/12/1800.000.4196.28197.10-0.411,3780.00%
2024/12/1700.002.3197.43197.10-2.311,404-0.02%
2024/12/160.1196.081197.50196.10-0.911,402-0.01%
2024/12/130.4194.630195.35195.300.411,3780.00%
2024/12/121195.353.1195.34195.15-2.111,378-0.02%
2024/12/110.2193.223.1193.72192.90-2.911,556-0.02%
2024/12/1000.000.1196.65194.60-0.111,5280.00%
2024/12/091195.9512196.20196.00-1111,608-0.09%
2024/12/060195.1512195.74195.75-1211,784-0.10%
2024/12/0511.2196.431.9196.27196.509.311,8130.08%
2024/12/040.1194.410195.25195.450.111,8360.00%
2024/12/032194.151.6194.05194.300.412,2250.00%
2024/12/022.3189.505.1191.00191.70-2.812,219-0.02%
2024/11/291.2186.430185.90187.251.212,1770.01%
2024/11/282.3186.623.1186.46186.80-0.812,176-0.01%
2024/11/2712.4188.090.2188.00187.1012.212,1370.10%
2024/11/268.1189.5400.00189.858.111,9950.07%
2024/11/252193.0000.00192.35211,8940.02%
2024/11/222.2191.817.2192.79193.05-511,953-0.04%
2024/11/2111.9189.1900.00189.3511.911,9530.10%
2024/11/202.1191.281192.40191.451.111,7760.01%
2024/11/193191.250.1191.02192.252.911,7710.02%
2024/11/1813.3190.160190.00189.6513.311,8240.11%
2024/11/157191.221192.55192.35611,7560.05%
2024/11/146.2190.781190.45191.005.211,8530.04%
2024/11/1310.6193.3700.00192.7510.611,8420.09%
2024/11/1213.8194.9800.00194.0013.812,0000.11%
2024/11/113.4197.403.4197.64199.100.111,7440.00%
2024/11/081198.951.8199.21199.00-0.811,831-0.01%
2024/11/071.1195.895.1197.25197.45-412,006-0.03%
2024/11/060.1194.509.3195.42195.20-9.212,212-0.08%
2024/11/050193.0500.00193.65012,4630.00%
2024/11/044.1191.462.1192.57192.95213,3470.01%
2024/11/015.1187.370.1189.55190.50514,1480.04%
2024/10/300193.250.4193.03191.80-0.414,3150.00%
2024/10/297.5191.428190.46191.50-0.514,3130.00%
2024/10/289197.7600.00196.05914,0600.06%
2024/10/250196.0500.00196.40014,0870.00%
2024/10/243.2196.231195.80194.802.214,0420.02%
2024/10/238.5195.941195.65196.007.514,3390.05%
2024/10/222.2196.8500.00197.302.214,3900.02%
2024/10/210.1199.354.9199.02198.05-4.814,602-0.03%
2024/10/182.2199.1020.8198.44198.10-18.614,655-0.13%
2024/10/172.4192.741192.00193.301.414,4150.01%
2024/10/168.5192.992.3193.68193.006.214,4980.04%
2024/10/150.2195.466.3196.09196.40-614,422-0.04%
2024/10/142.1192.611191.00192.301.114,3390.01%
2024/10/110.2192.095.2191.99192.15-514,407-0.03%
2024/10/091189.9016.3189.57189.00-15.314,365-0.11%
2024/10/081.3186.106185.95187.25-4.714,296-0.03%
2024/10/070187.692187.90188.15-214,396-0.01%
2024/10/043.3184.667.3184.43183.60-414,461-0.03%
2024/10/016.3183.942183.80183.604.314,4750.03%
2024/09/3019.4185.055185.12183.9514.414,5290.10%
2024/09/272.5188.9413.1190.48188.90-10.614,418-0.07%
2024/09/262.6189.5415.5189.72189.30-12.914,319-0.09%
2024/09/253.2187.764.8187.77187.75-1.614,162-0.01%
2024/09/240182.780.3183.45185.00-0.314,0370.00%
2024/09/2300.004.4183.14183.25-4.413,975-0.03%
2024/09/206182.8315.2182.95182.45-9.213,992-0.07%
2024/09/190.1179.900.3179.85180.15-0.213,9820.00%
2024/09/180.2177.610.3178.47177.85-0.114,0670.00%
2024/09/162178.730.3178.90178.751.714,0840.01%
2024/09/133178.6300.00178.40314,1740.02%
2024/09/120.1177.036.1177.04178.30-614,521-0.04%
2024/09/118.2172.020.1172.00171.858.114,3680.06%
2024/09/101.5172.0800.00172.351.514,4200.01%
2024/09/0911.1171.1300.00172.0511.114,3730.08%
2024/09/061.1174.191.3174.21174.75-0.214,3890.00%
2024/09/050.1173.901.1172.05172.30-114,372-0.01%
2024/09/0418.5172.411172.10171.2517.514,4060.12%
2024/09/033.2181.0100.00180.053.214,0220.02%
2024/09/020.4182.230182.10180.850.314,1460.00%
2024/08/301.2180.820.1181.30181.351.114,0880.01%
2024/08/291.1180.7800.00180.501.114,0860.01%
2024/08/280.1180.791.5181.60183.00-1.414,056-0.01%
2024/08/271.7180.1500.00180.451.714,1020.01%
2024/08/260.1182.550.1183.10181.25-0.114,1680.00%
2024/08/230.6180.011.5179.83180.95-0.914,091-0.01%
2024/08/221.5180.7700.00180.851.514,0510.01%
2024/08/214.1181.913.1181.61181.80114,0580.01%
2024/08/200.1184.2510.1184.58183.75-1013,924-0.07%
2024/08/191184.380.4183.51183.650.613,8450.00%
2024/08/165.1183.3117.3183.15183.40-12.213,796-0.09%
2024/08/154.1180.1210.5180.02179.35-6.413,649-0.05%
2024/08/141.4181.071.6181.20180.75-0.113,5700.00%
2024/08/131.3178.511178.50178.500.313,3360.00%
2024/08/122.1177.527178.89178.05-4.913,356-0.04%
2024/08/096.3175.689.3175.52175.85-3.113,306-0.02%
2024/08/084.6171.035170.07170.55-0.413,0460.00%
2024/08/0716.2173.1018.6171.46174.15-2.412,768-0.02%
2024/08/0650.8166.0437.5167.44167.5013.312,3990.11%
2024/08/0522.7162.025161.98158.7517.711,4320.15%
2024/08/0231.7176.931.1177.72174.7030.710,6090.29%
2024/08/012.5183.731.4184.29184.001.110,2190.01%
2024/07/317.1179.312178.90180.855.110,1280.05%
2024/07/3012.4178.5800.00180.6012.410,0710.12%
2024/07/295.4181.112.1181.70180.603.39,9570.03%
2024/07/269.2178.5000.00179.009.29,8660.09%
2024/07/235.3183.932.2185.06186.3039,5620.03%
2024/07/227.9182.144181.04180.703.99,4500.04%
2024/07/1912187.1500.00186.25129,1750.13%
2024/07/186.1189.511190.00190.605.19,0290.06%
2024/07/176.6194.851194.00194.105.68,8210.06%
2024/07/161.5197.610196.45196.851.58,7330.02%
2024/07/150.1197.097.2196.29196.70-79,019-0.08%
2024/07/126.4196.951196.65196.355.48,9650.06%
2024/07/111.1200.706.5201.13202.75-5.58,857-0.06%
2024/07/101.1196.321.1196.16198.3508,9710.00%
2024/07/0917.1198.182.7198.76197.6514.48,9830.16%
2024/07/080.7193.232.4195.93197.85-1.78,823-0.02%
2024/07/051.1191.720.3192.35191.800.88,6060.01%
2024/07/040.1192.004.7191.76192.50-4.68,531-0.05%
2024/07/031187.203.3187.30187.60-2.38,456-0.03%
2024/07/011.3186.955.3187.34186.60-3.98,429-0.05%
2024/06/280.1185.851187.00186.45-0.98,429-0.01%
2024/06/272.1184.120.3184.05185.301.88,4490.02%
2024/06/262185.952.1185.84185.35-0.18,4760.00%
2024/06/257.6182.821183.40183.906.68,3800.08%
2024/06/243.3185.3623.3184.28184.00-19.98,236-0.24%
2024/06/218.4188.221187.05188.607.48,1250.09%
2024/06/202.7188.765.3188.46189.75-2.68,098-0.03%
2024/06/191185.359.3186.71187.95-8.38,022-0.10%
2024/06/1810182.461182.20183.0097,9320.11%
2024/06/1711.2180.0100.00180.0011.27,9900.14%
2024/06/142178.851.3178.29180.000.87,9980.01%
2024/06/131178.910.6178.90178.950.48,1880.00%
2024/06/126175.423.3174.67176.402.88,0630.03%
2024/06/113173.451173.40173.3028,0750.02%
2024/06/072.2173.0300.00172.852.28,1080.03%
2024/06/065173.261.1174.03174.203.98,2390.05%
2024/06/050.1168.450.1166.82168.45-0.18,1720.00%
2024/06/043.3166.8700.00166.853.38,5780.04%
2024/06/031.4167.902.6169.64169.55-1.28,939-0.01%
2024/05/317.8167.391168.35166.006.89,0650.07%
2024/05/306.7168.0800.00167.906.79,2000.07%
2024/05/292.3171.271171.10170.851.39,4510.01%
2024/05/280.1172.820.3173.05173.20-0.29,4820.00%
2024/05/246169.6300.00170.6069,5090.06%
2024/05/2300.000.4170.67171.30-0.49,6110.00%
2024/05/2200.000.2169.35170.00-0.29,8310.00%
2024/05/212.6166.051166.50167.001.69,9290.02%
2024/05/202.4166.7700.00167.202.410,0290.02%
2024/05/171.4166.9300.00167.251.410,1380.01%
2024/05/1600.001.3167.67167.45-1.310,210-0.01%
2024/05/150.1167.106.1166.41166.65-610,302-0.06%
2024/05/146163.001.3164.13164.404.710,7540.04%
2024/05/131163.652.4163.40163.30-1.410,911-0.01%
2024/05/101160.802.8161.28161.65-1.710,908-0.02%
2024/05/0900.002160.45160.50-210,887-0.02%
2024/05/0800.009.3160.61160.70-9.310,915-0.09%
2024/05/072160.152160.23160.10010,9750.00%
2024/05/060.2159.584159.27159.20-3.811,315-0.03%
2024/05/031157.102.3158.49156.95-1.311,435-0.01%
2024/05/022.9156.621156.20156.151.911,7750.02%
2024/04/300.1159.150.4159.10158.25-0.311,9070.00%
2024/04/290158.601.7158.41158.80-1.711,948-0.01%
2024/04/260156.006.5156.46156.00-6.512,035-0.05%
2024/04/250.6153.5200.00153.500.612,3720.00%
2024/04/245.1155.512.7155.41156.352.412,4120.02%
2024/04/230.3152.121152.15151.90-0.712,890-0.01%
2024/04/221.1150.872151.00150.45-0.913,165-0.01%
2024/04/1936.2151.505151.56150.9031.213,2140.24%
2024/04/182157.821.2158.27158.950.812,8160.01%
2024/04/171.1156.673156.58157.40-1.912,800-0.01%
2024/04/1614.2156.101.4155.57155.6512.812,7840.10%
2024/04/155.2160.100.1159.95160.005.112,6010.04%
2024/04/120.2162.3300.00162.100.212,6260.00%
2024/04/115.2162.141162.25162.504.212,5960.03%
2024/04/105.4162.810.2163.15163.005.212,6000.04%
2024/04/091162.693162.37163.25-1.912,737-0.02%
2024/04/080159.501159.65159.45-112,701-0.01%
2024/04/036.1158.6000.00158.556.112,8250.05%
2024/04/0200.003.9159.33159.65-3.912,995-0.03%
2024/04/011.1158.1800.00157.401.113,3720.01%
2024/03/2900.004157.74157.90-413,564-0.03%
2024/03/280.5156.902156.75156.90-1.513,567-0.01%
2024/03/274157.800.3157.48157.653.713,6180.03%
2024/03/2600.003.7158.39157.60-3.713,634-0.03%
2024/03/250157.702.7157.84157.50-2.713,636-0.02%
2024/03/2100.0028.9156.68157.40-28.913,584-0.21%
2024/03/201.4154.310.2154.49153.201.213,5580.01%
2024/03/191153.408.1154.27154.05-7.113,924-0.05%
2024/03/182153.506.4154.07154.40-4.413,830-0.03%
2024/03/159.2153.900.4154.70153.008.913,6230.07%
2024/03/140.2155.100.1155.30155.100.113,5320.00%
2024/03/135155.502.9155.58155.252.113,6110.02%
2024/03/120.4153.2910.3154.35154.50-1013,443-0.07%
2024/03/110.5153.221154.20152.90-0.613,3180.00%
2024/03/083.1155.3112.3156.06154.45-9.213,181-0.07%
2024/03/070.4151.743.6151.91152.30-3.212,772-0.02%
2024/03/061147.801.1147.50148.85-0.112,3660.00%
元大台灣50 相關文章