元大台灣50 (0050)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
178.85
漲跌
▲2.15
漲幅
+1.22%
成交量
19,957張
產業
上市
3845人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	3.2	179.79	18.5	179.18	178.85	-15.3	19,224	-0.08%
2025/05/12	0.2	176.78	3.4	176.56	176.70	-3.2	19,005	-0.02%
2025/05/09	3.1	174.29	4	173.76	174.75	-0.9	18,864	0.00%
2025/05/08	1.2	172.93	2	172.63	172.60	-0.8	18,921	0.00%
2025/05/07	1.2	170.65	1	171.00	170.35	0.2	18,851	0.00%
2025/05/06	7.6	169.70	2	171.23	171.00	5.6	18,816	0.03%
2025/05/05	7.4	171.82	31.3	173.34	171.95	-23.8	18,586	-0.13%
2025/05/02	2.4	172.42	5.1	172.71	173.50	-2.7	18,375	-0.01%
2025/04/30	4.3	168.24	3	168.28	168.60	1.3	19,065	0.01%
2025/04/29	3.1	167.67	4.1	167.86	167.80	-1	19,123	-0.01%
2025/04/28	1.5	167.01	0	0.00	167.15	1.5	19,119	0.01%
2025/04/25	4.2	166.11	11.3	166.35	165.75	-7.1	19,041	-0.04%
2025/04/24	5.4	162.44	2	162.95	161.90	3.4	19,000	0.02%
2025/04/23	2.6	161.03	12.4	161.13	162.85	-9.8	19,036	-0.05%
2025/04/22	12.6	156.42	2	157.13	155.95	10.6	19,061	0.06%
2025/04/21	6.3	159.26	0	158.75	158.60	6.2	18,927	0.03%
2025/04/18	4.3	160.97	0.3	161.65	160.90	4	19,013	0.02%
2025/04/17	13.8	160.58	0	160.55	160.55	13.8	18,967	0.07%
2025/04/16	11.5	162.55	0.1	162.10	162.35	11.4	18,803	0.06%
2025/04/15	9.4	164.65	8.5	164.85	165.35	0.9	18,593	0.01%
2025/04/14	12.8	166.12	68.1	167.81	163.70	-55.3	18,551	-0.30%
2025/04/11	77	161.05	116.5	157.52	164.55	-39.4	18,231	-0.22%	大賣/
2025/04/10	0.2	160.80	3.4	160.80	160.80	-3.2	17,559	-0.02%
2025/04/09	32.6	149.71	7	150.24	146.20	25.6	17,679	0.14%
2025/04/08	163.7	153.16	2.6	153.68	153.25	161.1	16,558	0.97%	大買/鉅額交易
2025/04/07	10.1	158.40	34	158.40	158.40	-23.8	15,365	-0.16%
2025/04/02	1.3	176.96	3.2	176.63	176.00	-2	15,099	-0.01%
2025/04/01	3.6	174.15	4.1	175.84	176.30	-0.5	15,005	0.00%
2025/03/31	28.4	173.13	21	172.65	172.75	7.4	14,907	0.05%
2025/03/28	26.3	178.57	18	178.94	179.20	8.3	14,436	0.06%
2025/03/27	13	180.80	1	180.50	181.00	12	14,294	0.08%
2025/03/26	0	184.19	0	0.00	184.50	0	14,188	0.00%
2025/03/25	2	184.20	5.5	184.67	184.65	-3.5	14,293	-0.02%
2025/03/24	20.7	183.01	0.3	183.35	182.75	20.5	14,272	0.14%
2025/03/21	4.2	183.06	0.4	183.10	182.95	3.8	14,305	0.03%
2025/03/20	1.2	183.47	2.3	183.24	184.45	-1.1	14,309	-0.01%
2025/03/19	11	180.91	1	181.30	180.55	10	14,257	0.07%
2025/03/18	0	0.00	0	183.16	182.80	0	14,147	0.00%
2025/03/17	2	182.30	0	0.00	182.05	2	14,131	0.01%
2025/03/14	8.9	180.54	2.1	180.67	180.50	6.8	14,023	0.05%
2025/03/13	3.7	183.17	6	183.82	181.10	-2.3	13,897	-0.02%
2025/03/12	2.1	183.47	4	183.73	182.80	-1.9	13,796	-0.01%
2025/03/11	24.3	180.47	10	180.67	182.00	14.3	13,707	0.10%
2025/03/10	12	185.14	0	0.00	185.25	12	13,256	0.09%
2025/03/07	10.6	186.36	4	186.18	186.35	6.6	13,093	0.05%
2025/03/06	18	188.28	0	0.00	188.10	18	12,985	0.14%
2025/03/05	4.3	189.08	3.3	188.87	189.25	1.1	12,883	0.01%
2025/03/04	20.5	185.84	1	187.05	186.80	19.5	12,889	0.15%
2025/03/03	38.5	187.78	2.3	188.04	188.05	36.3	12,647	0.29%
2025/02/27	20.8	193.42	1.5	192.84	192.50	19.2	11,912	0.16%
2025/02/26	6.8	193.18	3	194.10	194.70	3.8	11,734	0.03%
2025/02/25	18.6	193.13	4	193.48	193.65	14.6	11,562	0.13%
2025/02/24	10.1	195.94	1	196.15	196.20	9.1	11,383	0.08%
2025/02/21	1	197.83	5.6	197.89	197.95	-4.5	11,376	-0.04%
2025/02/20	11.8	195.39	1	196.55	196.55	10.7	11,362	0.09%
2025/02/19	9.1	197.40	0	0.00	197.30	9.1	11,354	0.08%
2025/02/18	3.6	196.92	1	197.80	197.65	2.6	11,280	0.02%
2025/02/17	0.1	196.53	2.2	196.62	196.95	-2.1	11,348	-0.02%
2025/02/14	9.5	193.91	0	0.00	194.00	9.5	11,307	0.08%
2025/02/13	4.1	196.42	0	0.00	196.35	4.1	11,361	0.04%
2025/02/12	15.1	197.63	6.6	197.32	197.20	8.5	11,331	0.07%
2025/02/11	0	198.00	1.5	197.42	197.50	-1.4	11,431	-0.01%
2025/02/10	6.5	196.69	6	197.81	196.30	0.5	11,573	0.00%
2025/02/07	0	197.85	1.4	198.02	198.55	-1.3	11,578	-0.01%
2025/02/06	3.1	197.54	4.1	198.20	197.65	-1	11,653	-0.01%
2025/02/05	0	197.60	1	196.65	196.80	-1	11,588	-0.01%
2025/02/04	8.2	194.17	3.2	193.64	193.85	5	11,660	0.04%
2025/02/03	25.6	191.93	0	0.00	192.70	25.6	11,575	0.22%
2025/01/22	0.4	200.84	17.9	200.88	201.30	-17.5	11,051	-0.16%
2025/01/20	1.1	198.34	0.3	198.10	198.30	0.8	11,062	0.01%
2025/01/17	3.9	195.13	0	0.00	196.30	3.9	11,074	0.04%
2025/01/16	0	197.50	1.6	198.21	198.05	-1.6	10,979	-0.01%
2025/01/15	15.2	194.37	0	0.00	194.10	15.2	10,860	0.14%
2025/01/14	0.1	195.48	0	0.00	195.60	0.1	10,792	0.00%
2025/01/13	25.9	196.01	11.4	196.61	194.40	14.6	11,149	0.13%
2025/01/10	3	198.55	0	0.00	199.00	3	10,960	0.03%
2025/01/09	0.4	200.15	0	0.00	199.05	0.4	11,118	0.00%
2025/01/08	3.3	202.32	3	201.72	201.35	0.3	11,224	0.00%
2025/01/07	1.1	205.01	2.2	204.88	204.40	-1.1	11,195	-0.01%
2025/01/06	0	0.00	13.3	200.65	202.15	-13.3	11,134	-0.12%
2025/01/03	0	195.40	2.3	195.62	196.00	-2.3	10,912	-0.02%
2025/01/02	8.5	193.92	0	0.00	194.05	8.5	10,952	0.08%
2024/12/31	4.3	196.46	4	195.90	195.75	0.3	10,962	0.00%
2024/12/30	0.3	198.48	0	0.00	197.80	0.3	10,979	0.00%
2024/12/27	0	197.80	3.6	198.53	198.90	-3.6	10,992	-0.03%
2024/12/25	1.2	198.08	2.6	198.08	198.40	-1.4	11,204	-0.01%
2024/12/24	6	198.00	2.6	198.39	197.80	3.4	11,384	0.03%
2024/12/23	0	0.00	14.4	196.42	197.25	-14.4	11,441	-0.13%
2024/12/20	11.7	192.61	0	193.05	192.60	11.7	11,421	0.10%
2024/12/19	5.6	193.94	0	0.00	194.40	5.6	11,368	0.05%
2024/12/18	0	0.00	0.4	196.28	197.10	-0.4	11,378	0.00%
2024/12/17	0	0.00	2.3	197.43	197.10	-2.3	11,404	-0.02%
2024/12/16	0.1	196.08	1	197.50	196.10	-0.9	11,402	-0.01%
2024/12/13	0.4	194.63	0	195.35	195.30	0.4	11,378	0.00%
2024/12/12	1	195.35	3.1	195.34	195.15	-2.1	11,378	-0.02%
2024/12/11	0.2	193.22	3.1	193.72	192.90	-2.9	11,556	-0.02%
2024/12/10	0	0.00	0.1	196.65	194.60	-0.1	11,528	0.00%
2024/12/09	1	195.95	12	196.20	196.00	-11	11,608	-0.09%
2024/12/06	0	195.15	12	195.74	195.75	-12	11,784	-0.10%
2024/12/05	11.2	196.43	1.9	196.27	196.50	9.3	11,813	0.08%
2024/12/04	0.1	194.41	0	195.25	195.45	0.1	11,836	0.00%
2024/12/03	2	194.15	1.6	194.05	194.30	0.4	12,225	0.00%
2024/12/02	2.3	189.50	5.1	191.00	191.70	-2.8	12,219	-0.02%
2024/11/29	1.2	186.43	0	185.90	187.25	1.2	12,177	0.01%
2024/11/28	2.3	186.62	3.1	186.46	186.80	-0.8	12,176	-0.01%
2024/11/27	12.4	188.09	0.2	188.00	187.10	12.2	12,137	0.10%
2024/11/26	8.1	189.54	0	0.00	189.85	8.1	11,995	0.07%
2024/11/25	2	193.00	0	0.00	192.35	2	11,894	0.02%
2024/11/22	2.2	191.81	7.2	192.79	193.05	-5	11,953	-0.04%
2024/11/21	11.9	189.19	0	0.00	189.35	11.9	11,953	0.10%
2024/11/20	2.1	191.28	1	192.40	191.45	1.1	11,776	0.01%
2024/11/19	3	191.25	0.1	191.02	192.25	2.9	11,771	0.02%
2024/11/18	13.3	190.16	0	190.00	189.65	13.3	11,824	0.11%
2024/11/15	7	191.22	1	192.55	192.35	6	11,756	0.05%
2024/11/14	6.2	190.78	1	190.45	191.00	5.2	11,853	0.04%
2024/11/13	10.6	193.37	0	0.00	192.75	10.6	11,842	0.09%
2024/11/12	13.8	194.98	0	0.00	194.00	13.8	12,000	0.11%
2024/11/11	3.4	197.40	3.4	197.64	199.10	0.1	11,744	0.00%
2024/11/08	1	198.95	1.8	199.21	199.00	-0.8	11,831	-0.01%
2024/11/07	1.1	195.89	5.1	197.25	197.45	-4	12,006	-0.03%
2024/11/06	0.1	194.50	9.3	195.42	195.20	-9.2	12,212	-0.08%
2024/11/05	0	193.05	0	0.00	193.65	0	12,463	0.00%
2024/11/04	4.1	191.46	2.1	192.57	192.95	2	13,347	0.01%
2024/11/01	5.1	187.37	0.1	189.55	190.50	5	14,148	0.04%
2024/10/30	0	193.25	0.4	193.03	191.80	-0.4	14,315	0.00%
2024/10/29	7.5	191.42	8	190.46	191.50	-0.5	14,313	0.00%
2024/10/28	9	197.76	0	0.00	196.05	9	14,060	0.06%
2024/10/25	0	196.05	0	0.00	196.40	0	14,087	0.00%
2024/10/24	3.2	196.23	1	195.80	194.80	2.2	14,042	0.02%
2024/10/23	8.5	195.94	1	195.65	196.00	7.5	14,339	0.05%
2024/10/22	2.2	196.85	0	0.00	197.30	2.2	14,390	0.02%
2024/10/21	0.1	199.35	4.9	199.02	198.05	-4.8	14,602	-0.03%
2024/10/18	2.2	199.10	20.8	198.44	198.10	-18.6	14,655	-0.13%
2024/10/17	2.4	192.74	1	192.00	193.30	1.4	14,415	0.01%
2024/10/16	8.5	192.99	2.3	193.68	193.00	6.2	14,498	0.04%
2024/10/15	0.2	195.46	6.3	196.09	196.40	-6	14,422	-0.04%
2024/10/14	2.1	192.61	1	191.00	192.30	1.1	14,339	0.01%
2024/10/11	0.2	192.09	5.2	191.99	192.15	-5	14,407	-0.03%
2024/10/09	1	189.90	16.3	189.57	189.00	-15.3	14,365	-0.11%
2024/10/08	1.3	186.10	6	185.95	187.25	-4.7	14,296	-0.03%
2024/10/07	0	187.69	2	187.90	188.15	-2	14,396	-0.01%
2024/10/04	3.3	184.66	7.3	184.43	183.60	-4	14,461	-0.03%
2024/10/01	6.3	183.94	2	183.80	183.60	4.3	14,475	0.03%
2024/09/30	19.4	185.05	5	185.12	183.95	14.4	14,529	0.10%
2024/09/27	2.5	188.94	13.1	190.48	188.90	-10.6	14,418	-0.07%
2024/09/26	2.6	189.54	15.5	189.72	189.30	-12.9	14,319	-0.09%
2024/09/25	3.2	187.76	4.8	187.77	187.75	-1.6	14,162	-0.01%
2024/09/24	0	182.78	0.3	183.45	185.00	-0.3	14,037	0.00%
2024/09/23	0	0.00	4.4	183.14	183.25	-4.4	13,975	-0.03%
2024/09/20	6	182.83	15.2	182.95	182.45	-9.2	13,992	-0.07%
2024/09/19	0.1	179.90	0.3	179.85	180.15	-0.2	13,982	0.00%
2024/09/18	0.2	177.61	0.3	178.47	177.85	-0.1	14,067	0.00%
2024/09/16	2	178.73	0.3	178.90	178.75	1.7	14,084	0.01%
2024/09/13	3	178.63	0	0.00	178.40	3	14,174	0.02%
2024/09/12	0.1	177.03	6.1	177.04	178.30	-6	14,521	-0.04%
2024/09/11	8.2	172.02	0.1	172.00	171.85	8.1	14,368	0.06%
2024/09/10	1.5	172.08	0	0.00	172.35	1.5	14,420	0.01%
2024/09/09	11.1	171.13	0	0.00	172.05	11.1	14,373	0.08%
2024/09/06	1.1	174.19	1.3	174.21	174.75	-0.2	14,389	0.00%
2024/09/05	0.1	173.90	1.1	172.05	172.30	-1	14,372	-0.01%
2024/09/04	18.5	172.41	1	172.10	171.25	17.5	14,406	0.12%
2024/09/03	3.2	181.01	0	0.00	180.05	3.2	14,022	0.02%
2024/09/02	0.4	182.23	0	182.10	180.85	0.3	14,146	0.00%
2024/08/30	1.2	180.82	0.1	181.30	181.35	1.1	14,088	0.01%
2024/08/29	1.1	180.78	0	0.00	180.50	1.1	14,086	0.01%
2024/08/28	0.1	180.79	1.5	181.60	183.00	-1.4	14,056	-0.01%
2024/08/27	1.7	180.15	0	0.00	180.45	1.7	14,102	0.01%
2024/08/26	0.1	182.55	0.1	183.10	181.25	-0.1	14,168	0.00%
2024/08/23	0.6	180.01	1.5	179.83	180.95	-0.9	14,091	-0.01%
2024/08/22	1.5	180.77	0	0.00	180.85	1.5	14,051	0.01%
2024/08/21	4.1	181.91	3.1	181.61	181.80	1	14,058	0.01%
2024/08/20	0.1	184.25	10.1	184.58	183.75	-10	13,924	-0.07%
2024/08/19	1	184.38	0.4	183.51	183.65	0.6	13,845	0.00%
2024/08/16	5.1	183.31	17.3	183.15	183.40	-12.2	13,796	-0.09%
2024/08/15	4.1	180.12	10.5	180.02	179.35	-6.4	13,649	-0.05%
2024/08/14	1.4	181.07	1.6	181.20	180.75	-0.1	13,570	0.00%
2024/08/13	1.3	178.51	1	178.50	178.50	0.3	13,336	0.00%
2024/08/12	2.1	177.52	7	178.89	178.05	-4.9	13,356	-0.04%
2024/08/09	6.3	175.68	9.3	175.52	175.85	-3.1	13,306	-0.02%
2024/08/08	4.6	171.03	5	170.07	170.55	-0.4	13,046	0.00%
2024/08/07	16.2	173.10	18.6	171.46	174.15	-2.4	12,768	-0.02%
2024/08/06	50.8	166.04	37.5	167.44	167.50	13.3	12,399	0.11%
2024/08/05	22.7	162.02	5	161.98	158.75	17.7	11,432	0.15%
2024/08/02	31.7	176.93	1.1	177.72	174.70	30.7	10,609	0.29%
2024/08/01	2.5	183.73	1.4	184.29	184.00	1.1	10,219	0.01%
2024/07/31	7.1	179.31	2	178.90	180.85	5.1	10,128	0.05%
2024/07/30	12.4	178.58	0	0.00	180.60	12.4	10,071	0.12%
2024/07/29	5.4	181.11	2.1	181.70	180.60	3.3	9,957	0.03%
2024/07/26	9.2	178.50	0	0.00	179.00	9.2	9,866	0.09%
2024/07/23	5.3	183.93	2.2	185.06	186.30	3	9,562	0.03%
2024/07/22	7.9	182.14	4	181.04	180.70	3.9	9,450	0.04%
2024/07/19	12	187.15	0	0.00	186.25	12	9,175	0.13%
2024/07/18	6.1	189.51	1	190.00	190.60	5.1	9,029	0.06%
2024/07/17	6.6	194.85	1	194.00	194.10	5.6	8,821	0.06%
2024/07/16	1.5	197.61	0	196.45	196.85	1.5	8,733	0.02%
2024/07/15	0.1	197.09	7.2	196.29	196.70	-7	9,019	-0.08%
2024/07/12	6.4	196.95	1	196.65	196.35	5.4	8,965	0.06%
2024/07/11	1.1	200.70	6.5	201.13	202.75	-5.5	8,857	-0.06%
2024/07/10	1.1	196.32	1.1	196.16	198.35	0	8,971	0.00%
2024/07/09	17.1	198.18	2.7	198.76	197.65	14.4	8,983	0.16%
2024/07/08	0.7	193.23	2.4	195.93	197.85	-1.7	8,823	-0.02%
2024/07/05	1.1	191.72	0.3	192.35	191.80	0.8	8,606	0.01%
2024/07/04	0.1	192.00	4.7	191.76	192.50	-4.6	8,531	-0.05%
2024/07/03	1	187.20	3.3	187.30	187.60	-2.3	8,456	-0.03%
2024/07/01	1.3	186.95	5.3	187.34	186.60	-3.9	8,429	-0.05%
2024/06/28	0.1	185.85	1	187.00	186.45	-0.9	8,429	-0.01%
2024/06/27	2.1	184.12	0.3	184.05	185.30	1.8	8,449	0.02%
2024/06/26	2	185.95	2.1	185.84	185.35	-0.1	8,476	0.00%
2024/06/25	7.6	182.82	1	183.40	183.90	6.6	8,380	0.08%
2024/06/24	3.3	185.36	23.3	184.28	184.00	-19.9	8,236	-0.24%
2024/06/21	8.4	188.22	1	187.05	188.60	7.4	8,125	0.09%
2024/06/20	2.7	188.76	5.3	188.46	189.75	-2.6	8,098	-0.03%
2024/06/19	1	185.35	9.3	186.71	187.95	-8.3	8,022	-0.10%
2024/06/18	10	182.46	1	182.20	183.00	9	7,932	0.11%
2024/06/17	11.2	180.01	0	0.00	180.00	11.2	7,990	0.14%
2024/06/14	2	178.85	1.3	178.29	180.00	0.8	7,998	0.01%
2024/06/13	1	178.91	0.6	178.90	178.95	0.4	8,188	0.00%
2024/06/12	6	175.42	3.3	174.67	176.40	2.8	8,063	0.03%
2024/06/11	3	173.45	1	173.40	173.30	2	8,075	0.02%
2024/06/07	2.2	173.03	0	0.00	172.85	2.2	8,108	0.03%
2024/06/06	5	173.26	1.1	174.03	174.20	3.9	8,239	0.05%
2024/06/05	0.1	168.45	0.1	166.82	168.45	-0.1	8,172	0.00%
2024/06/04	3.3	166.87	0	0.00	166.85	3.3	8,578	0.04%
2024/06/03	1.4	167.90	2.6	169.64	169.55	-1.2	8,939	-0.01%
2024/05/31	7.8	167.39	1	168.35	166.00	6.8	9,065	0.07%
2024/05/30	6.7	168.08	0	0.00	167.90	6.7	9,200	0.07%
2024/05/29	2.3	171.27	1	171.10	170.85	1.3	9,451	0.01%
2024/05/28	0.1	172.82	0.3	173.05	173.20	-0.2	9,482	0.00%
2024/05/24	6	169.63	0	0.00	170.60	6	9,509	0.06%
2024/05/23	0	0.00	0.4	170.67	171.30	-0.4	9,611	0.00%
2024/05/22	0	0.00	0.2	169.35	170.00	-0.2	9,831	0.00%
2024/05/21	2.6	166.05	1	166.50	167.00	1.6	9,929	0.02%
2024/05/20	2.4	166.77	0	0.00	167.20	2.4	10,029	0.02%
2024/05/17	1.4	166.93	0	0.00	167.25	1.4	10,138	0.01%
2024/05/16	0	0.00	1.3	167.67	167.45	-1.3	10,210	-0.01%
2024/05/15	0.1	167.10	6.1	166.41	166.65	-6	10,302	-0.06%