GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    172
  • 產業
    上市 食品類股
  • 295人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味全 (1201)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25018.100.218.1518.05-0.2244-0.08%
2025/02/240.218.1000.0018.000.22420.08%
2025/02/20018.1000.0018.0502380.00%
2025/02/14118.0000.0018.0512480.40%
2025/02/10018.0500.0017.9502610.00%
2025/02/07018.0500.0017.9502640.00%
2025/02/06018.0500.0018.1502640.00%
2025/02/04018.0000.0017.9002650.00%
2025/01/220.117.7500.0017.850.12510.02%
2025/01/10417.5000.0017.5542521.58%
2025/01/07017.7000.0017.8002610.00%
2024/12/31017.9000.0017.9002690.00%
2024/12/13017.9500.0017.9503270.00%
2024/12/1000.00318.0517.95-3339-0.88%
2024/12/09018.3500.0018.3003340.00%
2024/12/0300.00518.3018.30-5359-1.39%
2024/11/29118.3500.0018.3013580.28%
2024/11/28018.3000.0018.3003580.00%
2024/11/19018.1000.0018.1003850.00%
2024/11/15118.0000.0018.0013980.25%
2024/11/11118.3000.0018.2014040.25%
2024/11/070.117.9500.0018.000.14040.02%
2024/11/01017.9500.0017.9004620.00%
2024/10/30018.0000.0017.9004650.00%
2024/10/2800.000.518.1018.05-0.5477-0.10%
2024/10/2500.000.518.0518.00-0.5492-0.10%
2024/10/2400.000.418.0018.00-0.4498-0.08%
2024/10/2300.00218.0017.95-2507-0.39%
2024/10/15018.1000.0018.0505560.00%
2024/10/08018.3000.0018.3005760.00%
2024/09/24018.0500.0018.0505830.00%
2024/09/2000.00118.1518.10-1584-0.17%
2024/09/19018.1500.0018.1505870.01%
2024/09/1100.00118.1018.00-1600-0.17%
2024/09/100.118.1000.0018.050.16000.01%
2024/09/09017.9000.0017.9005960.00%
2024/09/04018.0800.0017.9506030.00%
2024/08/3000.00218.4018.45-2602-0.33%
2024/08/290.218.4000.0018.450.26100.04%
2024/08/210.318.0400.0018.050.37280.04%
2024/08/19018.1700.0018.1507310.00%
2024/08/160.218.2000.0018.200.27310.03%
2024/08/15018.2500.0018.2507400.00%
2024/08/14018.2500.0018.2507450.00%
2024/08/08017.9500.0017.9507420.00%
2024/08/07017.9500.0017.9007560.00%
2024/08/050.117.51417.7017.65-3.9736-0.54%
2024/07/31018.1000.0018.2007090.01%
2024/07/30118.0000.0018.1517010.14%
2024/07/29018.3000.0018.2506870.01%
2024/07/260.218.3500.0018.300.26860.03%
2024/07/22018.4500.0018.4006780.00%
2024/07/190.118.5500.0018.500.16730.02%
2024/07/18018.7000.0018.6506630.00%
2024/07/16018.5500.0018.5006560.00%
2024/07/12018.5500.0018.5006500.00%
2024/07/113018.50118.5018.50296454.50%
2024/07/10018.6000.0018.6006400.00%
2024/07/09018.6000.0018.5006330.00%
2024/07/08018.7000.0018.6506260.00%
2024/07/031.118.6000.0018.651.15990.18%
2024/07/02018.7000.0018.6505950.00%
2024/06/2620.118.8000.0018.7520.15913.39%
2024/06/25518.8000.0018.9055860.85%
2024/06/240.118.9500.0018.850.15800.02%
2024/06/213518.90318.8518.90325825.50%
2024/06/1900.00118.6518.60-1596-0.17%
2024/06/170.218.8300.0018.750.25860.03%
2024/06/142518.8100.0018.80255814.30%
2024/06/03119.25219.2519.25-1573-0.17%
2024/05/30118.6000.0018.5014710.22%
2024/05/290.118.70018.7318.550.14790.01%
2024/05/270.118.65018.7018.550.14810.02%
2024/05/220.318.8000.0018.700.34570.05%
2024/05/200.319.0500.0018.950.34450.06%
2024/05/150.119.2000.0019.050.14280.02%
2024/05/0900.00019.0018.7503980.00%
2024/05/080.518.9500.0018.850.53970.12%
2024/05/0300.00218.9019.00-2390-0.51%
2024/05/0200.00018.9518.9503880.00%
2024/04/3000.00118.9018.95-1387-0.26%
2024/04/29018.75018.8518.8503820.00%
2024/04/260.118.65218.7018.65-2371-0.52%
2024/04/2400.00118.7018.70-1372-0.27%
2024/04/19118.2500.0018.4013690.27%
2024/04/18018.5000.0018.6003580.00%
2024/04/17018.6000.0018.5003570.00%
2024/04/162118.5500.0018.45213565.89%
2024/04/12018.9500.0018.8003450.00%
2024/04/092018.8500.0018.90203405.88%
2024/04/080.118.9000.0018.900.13370.03%
2024/04/01218.9500.0019.0523330.60%
2024/03/28118.8000.0018.8013280.30%
2024/03/27018.8500.0018.7003290.00%
2024/03/25018.8500.0018.8503260.00%
2024/03/22018.8500.0018.7003210.00%
2024/03/19018.9800.0018.8002990.00%
2024/03/1400.00119.1019.05-1296-0.34%
2024/03/13118.800.318.9518.800.72900.24%
2024/03/120.119.0000.0018.950.12880.02%
2024/03/06019.00218.9018.95-2287-0.69%
味全 相關文章