統一 (1216)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.7
漲跌
▼1.6
漲幅
-1.99%
成交量
11,537張
產業
上市食品類股
1461人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	1	78.53	0	0.00	78.70	1	10,622	0.01%
2025/05/12	2	80.40	0	0.00	80.30	2	10,523	0.02%
2025/05/09	0	80.00	0	0.00	81.20	0	10,444	0.00%
2025/05/07	0	0.00	1	81.00	80.70	-1	10,369	-0.01%
2025/05/06	0	0.00	11	81.04	80.70	-11	10,335	-0.11%
2025/05/05	14	79.74	1.2	81.02	80.80	12.8	10,257	0.12%
2025/05/02	0	0.00	2.1	78.00	78.10	-2.1	10,040	-0.02%
2025/04/30	0	77.00	0	0.00	76.80	0	10,169	0.00%
2025/04/29	0	76.90	0	0.00	76.70	0	10,140	0.00%
2025/04/28	4	77.00	0	0.00	76.80	4	10,081	0.04%
2025/04/25	0	76.30	0	0.00	76.20	0	10,036	0.00%
2025/04/24	0	76.70	0	0.00	76.50	0	9,928	0.00%
2025/04/23	0	0.00	4.1	75.89	77.50	-4.1	9,814	-0.04%
2025/04/22	0	74.20	7	75.30	75.40	-7	9,623	-0.07%
2025/04/21	2	74.65	0	0.00	74.70	2	9,364	0.02%
2025/04/18	4.1	74.96	0	0.00	74.90	4.1	9,320	0.04%
2025/04/17	1	75.32	0	0.00	75.60	1	9,253	0.01%
2025/04/16	0	0.00	1.5	76.23	76.80	-1.5	9,117	-0.02%
2025/04/15	3.1	76.02	0	0.00	75.60	3.1	9,096	0.03%
2025/04/14	2.1	76.56	0.6	77.60	76.50	1.5	9,035	0.02%
2025/04/11	16	78.23	13	78.82	78.00	3	9,045	0.03%
2025/04/10	18	78.37	19	78.93	78.40	-1	8,914	-0.01%
2025/04/09	2.1	79.16	3	77.70	75.00	-0.9	8,632	-0.01%
2025/04/08	1.1	76.79	2	77.00	78.30	-0.9	8,294	-0.01%
2025/04/07	8	75.84	20.2	74.38	74.50	-12.1	7,850	-0.15%
2025/04/01	0	81.40	0	0.00	82.10	0	7,473	0.00%
2025/03/31	3	81.00	2	81.70	80.50	1	7,372	0.01%
2025/03/25	0	82.50	0	0.00	82.50	0	7,460	0.00%
2025/03/19	2	81.05	0	0.00	80.80	2	7,505	0.03%
2025/03/18	0	0.00	1	81.80	82.10	-1	7,442	-0.01%
2025/03/17	1	81.21	0.3	81.80	81.50	0.7	7,377	0.01%
2025/03/12	0	0.00	0.1	83.00	83.10	-0.1	7,253	0.00%
2025/03/10	0	0.00	2	81.70	82.90	-2	7,091	-0.03%
2025/03/07	2	81.45	0	0.00	81.20	2	7,067	0.03%
2025/03/06	0	0.00	0	83.40	83.00	0	6,989	0.00%
2025/03/03	0	0.00	1	81.60	83.60	-1	6,891	-0.01%
2025/02/26	0	0.00	0	82.70	82.80	0	6,795	0.00%
2025/02/24	0	0.00	1	82.90	82.50	-1	6,880	-0.01%
2025/02/21	0.5	82.60	0	0.00	82.80	0.5	6,991	0.01%
2025/02/20	0	0.00	4.1	81.91	82.00	-4.1	7,084	-0.06%
2025/02/17	1	81.10	0	0.00	81.30	1	7,283	0.01%
2025/02/14	0	0.00	1.1	81.12	80.90	-1.1	7,350	-0.01%
2025/02/13	0	0.00	1	81.00	80.90	-1	7,413	-0.01%
2025/02/07	1	79.60	0	0.00	79.60	1	7,392	0.01%
2025/02/06	1	79.50	0.3	79.70	79.80	0.7	7,399	0.01%
2025/02/05	1	79.10	0	0.00	79.20	1	7,407	0.01%
2025/02/04	2	78.35	5	79.58	78.40	-3	7,498	-0.04%
2025/02/03	0	0.00	3	78.93	79.20	-3	7,442	-0.04%
2025/01/22	1	78.70	0	0.00	78.40	1	7,306	0.01%
2025/01/20	3	77.90	0	0.00	77.80	3	7,257	0.04%
2025/01/17	2.1	77.97	0	0.00	78.50	2.1	7,307	0.03%
2025/01/16	3	78.57	7	78.94	78.80	-4	7,298	-0.05%
2025/01/15	7	78.00	0	0.00	77.70	7	7,277	0.10%
2025/01/13	1	78.09	0.1	77.60	78.00	1	7,297	0.01%
2025/01/10	0.1	78.70	0	0.00	78.50	0.1	7,297	0.00%
2025/01/09	2	78.80	0	0.00	78.60	2	7,462	0.03%
2025/01/08	5	78.40	0	0.00	78.70	5	7,528	0.07%
2025/01/07	5.1	79.10	0	0.00	79.50	5.1	7,343	0.07%
2025/01/06	0	0.00	0.1	80.30	80.90	-0.1	7,163	0.00%
2025/01/03	0.3	79.69	0	0.00	79.60	0.3	6,966	0.00%
2025/01/02	2.1	80.00	85	79.68	79.90	-82.9	6,853	-1.21%
2024/12/31	4.1	81.25	2	81.30	80.90	2.1	6,743	0.03%
2024/12/30	0	82.30	0	0.00	81.90	0	6,836	0.00%
2024/12/25	2.1	83.40	2	83.50	83.80	0.1	7,163	0.00%
2024/12/24	0.1	83.40	0	0.00	83.40	0.1	7,270	0.00%
2024/12/23	0.1	82.30	1	82.80	83.10	-0.9	7,330	-0.01%
2024/12/20	5.1	81.58	0	0.00	81.00	5.1	7,321	0.07%
2024/12/19	1	82.40	0	0.00	82.70	1	7,139	0.01%
2024/12/17	6.1	84.70	1	84.20	83.60	5.1	7,146	0.07%
2024/12/16	0	0.00	3	85.40	85.70	-3	7,089	-0.04%
2024/12/13	1	84.00	0	0.00	84.30	1	7,093	0.01%
2024/12/12	10.2	84.71	0	0.00	84.30	10.2	7,124	0.14%
2024/12/11	0.1	85.10	0	0.00	85.40	0.1	7,231	0.00%
2024/12/10	16	84.75	3	85.00	85.00	13	7,299	0.18%
2024/12/09	7.1	85.12	0	0.00	84.60	7.1	7,424	0.10%
2024/12/06	19	85.60	0	0.00	86.40	19	7,480	0.25%
2024/12/05	11	85.50	0	0.00	85.60	11	7,555	0.15%
2024/12/04	0	0.00	2	86.20	86.50	-2	7,625	-0.03%
2024/12/03	21	86.04	0	0.00	86.10	21	7,769	0.27%
2024/12/02	0	0.00	14	85.00	85.60	-14	7,785	-0.18%
2024/11/29	4	84.70	0	0.00	84.50	4	7,810	0.05%
2024/11/26	2	85.50	1	86.20	86.10	1	8,125	0.01%
2024/11/25	3	86.00	3	86.77	87.00	0	8,266	0.00%
2024/11/22	4	85.15	0	85.70	85.10	4	8,153	0.05%
2024/11/21	6	84.70	0.7	85.06	85.50	5.3	8,138	0.07%
2024/11/20	0	0.00	21.1	86.00	86.00	-21.1	8,085	-0.26%
2024/11/18	4.3	85.09	0	0.00	84.90	4.3	7,985	0.05%
2024/11/15	8	85.70	0	0.00	85.90	8	7,923	0.10%
2024/11/14	4	86.40	0	0.00	86.00	4	7,938	0.05%
2024/11/13	0	0.00	4	87.10	86.90	-4	7,917	-0.05%
2024/11/12	5	85.92	0	0.00	86.00	5	7,933	0.06%
2024/11/11	8.1	86.48	0	0.00	87.00	8.1	7,895	0.10%
2024/11/08	2	86.90	0	0.00	87.30	2	7,937	0.03%
2024/11/01	0.2	88.70	0	0.00	88.60	0.2	8,849	0.00%
2024/10/30	0	0.00	1	90.00	89.70	-1	8,919	-0.01%
2024/10/29	1	89.40	0	0.00	89.10	1	9,450	0.01%
2024/10/25	2	89.00	0	0.00	88.90	2	9,644	0.02%
2024/10/24	2	89.30	4	89.50	89.80	-2	9,836	-0.02%
2024/10/23	1.1	88.05	0	0.00	88.10	1.1	10,033	0.01%
2024/10/22	0.1	88.60	0	0.00	88.80	0.1	10,157	0.00%
2024/10/21	1	88.90	0	0.00	89.50	1	10,330	0.01%
2024/10/18	0	89.40	0	0.00	89.70	0	10,465	0.00%
2024/10/17	0	0.00	3	89.30	89.70	-3	10,603	-0.03%
2024/10/16	0.1	88.60	0	0.00	88.30	0.1	10,667	0.00%
2024/10/11	0.1	87.30	0	0.00	86.60	0.1	10,663	0.00%
2024/10/04	1	87.90	0	0.00	87.10	1	10,672	0.01%
2024/09/30	3	88.30	2	89.60	87.20	1	10,614	0.01%
2024/09/27	1	88.40	0.1	88.60	88.70	0.9	10,570	0.01%
2024/09/26	1	89.40	0	0.00	89.60	1	10,581	0.01%
2024/09/24	0	0.00	1	89.20	89.50	-1	10,548	-0.01%
2024/09/23	1	87.50	0	0.00	87.90	1	10,608	0.01%
2024/09/20	0	88.10	0	0.00	88.10	0	10,637	0.00%
2024/09/19	0.2	86.60	0	0.00	87.80	0.2	10,635	0.00%
2024/09/18	0	0.00	1	86.60	86.80	-1	10,662	-0.01%
2024/09/13	0.1	87.00	0	0.00	87.20	0.1	10,748	0.00%
2024/09/11	1	86.40	1	87.40	86.10	0	10,756	0.00%
2024/09/10	0.1	87.00	1	86.20	87.00	-0.9	10,686	-0.01%
2024/09/02	0	0.00	5	81.90	82.40	-5	10,464	-0.05%
2024/08/30	1	82.20	0.2	82.35	82.60	0.8	10,527	0.01%
2024/08/29	0.1	83.00	0	0.00	82.20	0.1	10,429	0.00%
2024/08/28	2.1	82.41	3.1	82.41	82.80	-1	10,508	-0.01%
2024/08/26	0.1	81.80	0	0.00	81.50	0.1	10,873	0.00%
2024/08/21	0	0.00	1	81.10	81.70	-1	11,155	-0.01%
2024/08/20	8.1	80.70	0	0.00	80.60	8.1	11,224	0.07%
2024/08/14	0	0.00	1.4	83.15	82.70	-1.4	11,978	-0.01%
2024/08/13	0	82.20	0	0.00	82.70	0	12,062	0.00%
2024/08/12	1.1	81.49	1	81.60	82.00	0.1	12,200	0.00%
2024/08/09	0	0.00	4	81.00	81.80	-4	12,239	-0.03%
2024/08/07	3.2	78.02	1	78.20	78.30	2.2	12,031	0.02%
2024/08/06	0	0.00	0.2	78.17	78.90	-0.2	11,970	0.00%
2024/08/05	1	76.00	24	77.43	77.20	-23	11,725	-0.20%
2024/08/02	7	78.77	2.2	79.43	79.20	4.8	11,447	0.04%
2024/08/01	22.7	78.93	2.1	79.15	79.90	20.6	11,333	0.18%
2024/07/30	0.5	84.42	0.1	85.20	85.70	0.4	10,797	0.00%
2024/07/29	0.1	87.60	0.1	85.50	86.40	0.1	10,805	0.00%
2024/07/23	1	88.80	1	89.10	88.50	0	10,497	0.00%
2024/07/22	0	87.10	2	87.25	88.30	-2	10,388	-0.02%
2024/07/19	1	86.90	0	0.00	86.90	1	10,257	0.01%
2024/07/18	0	0.00	6.1	87.16	87.40	-6.1	10,173	-0.06%
2024/07/17	0	84.65	1.2	84.68	84.80	-1.2	10,018	-0.01%
2024/07/16	2	85.30	0	0.00	84.90	2	10,060	0.02%
2024/07/15	1	86.50	0	0.00	86.50	1	10,004	0.01%
2024/07/12	0	85.64	0	0.00	85.70	0	10,081	0.00%
2024/07/11	0	0.00	2	85.55	85.50	-2	10,092	-0.02%
2024/07/10	0	0.00	0.1	84.50	84.70	-0.1	10,177	0.00%
2024/07/08	0	0.00	0.1	83.90	83.70	-0.1	10,145	0.00%
2024/07/05	1.2	83.85	0	0.00	84.20	1.2	10,134	0.01%
2024/07/04	0	0.00	0.2	83.96	84.20	-0.2	10,123	0.00%
2024/07/03	0	81.90	0	0.00	82.00	0	10,051	0.00%
2024/07/02	0	0.00	0.1	81.90	82.00	-0.1	9,987	0.00%
2024/06/28	0.1	81.30	1.1	81.62	81.30	-1	10,046	-0.01%
2024/06/27	0.1	81.50	0	0.00	81.90	0.1	9,992	0.00%
2024/06/25	1	83.00	3	82.73	83.20	-2	10,454	-0.02%
2024/06/24	0	0.00	4	81.78	82.90	-4	10,533	-0.04%
2024/06/21	0	0.00	1.2	81.73	81.50	-1.2	10,611	-0.01%
2024/06/20	1.1	80.55	1	81.00	81.00	0.1	10,490	0.00%
2024/06/19	0	81.90	1	82.00	82.10	-1	10,515	-0.01%
2024/06/18	0	81.00	0	0.00	81.50	0	10,546	0.00%
2024/06/17	0	81.50	0	0.00	81.70	0	10,575	0.00%
2024/06/14	0	0.00	1.1	81.99	81.70	-1.1	10,802	-0.01%
2024/06/13	0	0.00	1	80.20	80.90	-1	10,821	-0.01%
2024/06/12	0	0.00	1	80.10	80.30	-1	10,939	-0.01%
2024/06/11	2	78.95	0	0.00	79.00	2	11,035	0.02%
2024/06/07	0	0.00	1.5	80.16	80.30	-1.5	11,132	-0.01%
2024/06/06	0	0.00	5	80.28	80.30	-5	11,099	-0.05%
2024/06/05	0.1	79.00	0	0.00	79.50	0.1	11,084	0.00%
2024/06/04	1	78.50	1	79.90	79.30	0	11,093	0.00%
2024/05/31	0	0.00	3.1	79.84	80.00	-3.1	10,861	-0.03%
2024/05/30	0	77.00	0	0.00	77.00	0	10,393	0.00%
2024/05/29	4	77.03	1	77.70	76.80	3	10,283	0.03%
2024/05/28	1.3	78.74	0	0.00	78.50	1.3	10,125	0.01%
2024/05/27	1	80.39	0	0.00	79.60	1	10,132	0.01%
2024/05/23	0	0.00	0	80.20	80.80	0	9,950	0.00%
2024/05/22	0	0.00	0.1	79.40	80.30	-0.1	9,702	0.00%
2024/05/21	0	0.00	0	79.00	79.20	0	9,454	0.00%
2024/05/20	0	77.60	2	77.80	77.90	-2	9,315	-0.02%
2024/05/17	0	79.80	1	79.80	79.20	-1	9,181	-0.01%
2024/05/16	0	0.00	1.4	79.91	79.80	-1.4	9,061	-0.02%
2024/05/15	2	79.20	1	79.10	79.10	1	8,900	0.01%