GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▲2.55
  • 漲幅
    +7.98%
  • 成交量
    28,718
  • 產業
    上市 塑膠類股▲5.63%
  • 1275人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞 (1303)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20262830323436May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041231.95132.1031.951114,8130.07%
2025/03/03133.01233.0832.85-114,714-0.01%
2025/02/27033.9300.0033.75014,6550.00%
2025/02/26233.9500.0034.10214,6000.01%
2025/02/25234.45334.6034.50-114,496-0.01%
2025/02/24333.7500.0034.25314,2820.02%
2025/02/21033.90433.7333.95-414,212-0.03%
2025/02/20733.32333.3833.45414,1820.03%
2025/02/19333.37733.3133.65-414,251-0.03%
2025/02/18532.8300.0033.00514,1650.04%
2025/02/174.233.421033.3533.40-5.814,193-0.04%
2025/02/14632.8410.432.7933.00-4.414,123-0.03%
2025/02/13732.501332.0132.75-613,989-0.04%
2025/02/12330.751630.8931.00-1313,743-0.09%
2025/02/111530.32930.7230.20613,7120.04%
2025/02/10330.021130.3630.25-813,755-0.06%
2025/02/071630.11129.9529.951513,7240.11%
2025/02/06330.45130.7530.75213,6620.01%
2025/02/05730.56731.0830.45013,6470.00%
2025/02/04331.02231.3830.50113,6350.01%
2025/02/0317.132.10531.4531.2512.113,5620.09%
2025/01/221.132.06932.1732.35-7.913,360-0.06%
2025/01/2013.332.36232.4832.3511.313,2490.09%
2025/01/171432.231032.3732.95413,1750.03%
2025/01/16631.411331.5131.50-712,800-0.05%
2025/01/152231.151331.1530.95912,5970.07%
2025/01/141230.0528.130.1230.45-16.112,340-0.13%
2025/01/13628.63728.7128.70-112,025-0.01%
2025/01/104.228.50328.7028.301.211,8190.01%
2025/01/098.228.86728.7928.601.211,9350.01%
2025/01/0811.129.32829.4129.303.111,8010.03%
2025/01/071330.41230.7329.951111,6760.09%
2025/01/06631.0124.130.4731.25-18.111,507-0.16%
2025/01/03829.87129.7529.55711,2500.06%
2025/01/02229.68929.8229.90-711,244-0.06%
2024/12/316.229.7931.230.0329.90-2511,186-0.22%
2024/12/30430.5100.0030.10411,2320.04%
2024/12/2713.130.8024.230.7031.00-11.111,155-0.10%
2024/12/263.231.201531.3030.90-11.811,209-0.11%
2024/12/252331.371131.9530.951211,3930.11%
2024/12/24631.392831.7931.35-2211,295-0.19%
2024/12/231931.201831.7431.10111,2170.01%
2024/12/20832.39231.5031.05610,9100.06%
2024/12/1935.132.7900.0032.9035.110,4900.33%
2024/12/18732.941133.2933.35-410,384-0.04%
2024/12/171133.15933.2833.00210,2000.02%
2024/12/16433.25333.5833.20110,1180.01%
2024/12/13633.895.433.9333.600.610,0460.01%
2024/12/126.435.49434.9534.702.49,9920.02%
2024/12/11036.38436.1836.00-49,893-0.04%
2024/12/10836.70437.8336.7049,8520.04%
2024/12/094.237.04237.6536.902.29,7750.02%
2024/12/06437.65137.3537.5039,7760.03%
2024/12/052.138.25637.9837.90-3.99,803-0.04%
2024/12/045.838.8100.0038.705.89,9310.06%
2024/12/022.138.70738.9939.05-4.910,391-0.05%
2024/11/293.338.68138.8538.702.310,4970.02%
2024/11/28239.3900.0039.25210,8710.02%
2024/11/273.139.49439.6539.35-0.910,821-0.01%
2024/11/263.240.48240.3540.101.210,7860.01%
2024/11/25040.0500.0040.35010,7290.00%
2024/11/22040.0500.0040.00010,6020.00%
2024/11/211.340.2300.0040.201.310,5580.01%
2024/11/203.440.7300.0040.903.410,5890.03%
2024/11/192.141.1900.0041.452.110,5950.02%
2024/11/18040.90841.2342.05-810,721-0.07%
2024/11/15340.5200.0040.35310,5610.03%
2024/11/14140.0000.0039.60110,6200.01%
2024/11/13340.4300.0040.55310,5910.03%
2024/11/12141.1600.0040.95110,7040.01%
2024/11/11042.0500.0042.40010,6900.00%
2024/11/08343.52542.9442.85-210,676-0.02%
2024/11/075.342.752.142.4643.303.210,7460.03%
2024/11/060.242.15042.2542.100.210,7920.00%
2024/11/0500.00342.1342.20-310,838-0.03%
2024/11/04541.59241.6841.80310,9800.03%
2024/11/011.141.07341.6041.70-1.911,257-0.02%
2024/10/307.141.61442.1541.703.111,3390.03%
2024/10/294.141.8200.0041.854.111,3740.04%
2024/10/25141.20141.3541.35011,3680.00%
2024/10/24440.96641.3441.40-211,438-0.02%
2024/10/2310.141.00140.9540.959.111,5010.08%
2024/10/221.141.43241.1841.35-0.911,503-0.01%
2024/10/215.142.2900.0041.855.111,5740.04%
2024/10/17343.02543.1842.90-211,913-0.02%
2024/10/16042.3200.0042.25012,1590.00%
2024/10/15143.0000.0042.65112,1390.01%
2024/10/14142.41142.5043.10012,2010.00%
2024/10/091.143.99344.0043.60-1.912,644-0.02%
2024/10/08344.650.244.7044.652.812,7350.02%
2024/10/07145.73145.4545.45012,7080.00%
2024/10/041346.55846.4646.10512,6660.04%
2024/10/01445.704.645.9846.10-0.612,5290.00%
2024/09/30146.0000.0046.00112,5800.01%
2024/09/27345.972744.3646.40-2412,518-0.19%
2024/09/26143.200.143.5043.50112,3500.01%
2024/09/25143.60043.6043.40112,3240.01%
2024/09/2400.00242.4542.85-212,308-0.02%
2024/09/23042.85143.3542.85-112,591-0.01%
2024/09/200.143.1500.0042.900.112,8820.00%
2024/09/19042.80142.7542.95-112,931-0.01%
2024/09/182.142.40842.3942.15-613,053-0.05%
2024/09/16142.350.442.7142.150.613,3400.00%
2024/09/13541.511240.8641.70-713,374-0.05%
2024/09/12339.88140.2040.30213,3720.02%
2024/09/112.539.78539.5039.80-2.513,435-0.02%
2024/09/109.138.9200.0038.859.113,3640.07%
2024/09/090.239.30638.8439.40-5.813,297-0.04%
2024/09/06240.15339.5740.05-113,218-0.01%
2024/09/057.739.80540.0739.352.713,1640.02%
2024/09/049.340.86341.5840.506.313,0290.05%
2024/09/036.143.7100.0043.406.112,8160.05%
2024/09/026.244.4900.0044.406.212,8390.05%
2024/08/30445.53145.9545.30312,8410.02%
2024/08/29145.45245.7345.60-112,776-0.01%
2024/08/285.145.6000.0045.855.113,1020.04%
2024/08/27545.9200.0046.00513,7050.04%
2024/08/26146.2500.0046.60114,3500.01%
2024/08/23045.8800.0045.75014,7620.00%
2024/08/22146.502.546.5046.50-1.515,318-0.01%
2024/08/210.645.9200.0046.000.615,6920.00%
2024/08/203.145.59145.5545.852.115,9420.01%
2024/08/19046.70246.4046.40-215,977-0.01%
2024/08/16046.9500.0046.55016,3440.00%
2024/08/150.946.7700.0046.200.916,3720.01%
2024/08/14047.75146.6047.35-116,277-0.01%
2024/08/134.146.2800.0045.854.116,1380.03%
2024/08/12247.154.347.2047.35-2.316,124-0.01%
2024/08/09246.35246.8346.95016,1320.00%
2024/08/08446.6800.0046.40415,9950.03%
2024/08/071.247.26047.5047.501.215,8650.01%
2024/08/065.145.611446.2646.80-8.915,834-0.06%
2024/08/050.645.82445.9345.95-3.415,688-0.02%
2024/08/027.148.8300.0048.457.115,4390.05%
2024/08/01649.60349.7549.80315,3570.02%
2024/07/31350.1000.0050.00315,3500.02%
2024/07/30349.10149.6049.55215,3570.01%
2024/07/2900.00149.9049.80-115,366-0.01%
2024/07/26249.5300.0049.70215,3320.01%
2024/07/23350.27350.0350.30015,2870.00%
2024/07/22250.303.249.6350.30-1.115,223-0.01%
2024/07/19349.93250.1550.40115,0950.01%
2024/07/18350.871150.7850.70-814,930-0.05%
2024/07/178.550.2022.849.4050.40-14.314,667-0.10%
2024/07/16949.35350.1048.90614,4740.04%
2024/07/15749.72250.5049.65514,3940.03%
2024/07/121250.0328.250.1750.10-16.214,343-0.11%
2024/07/11748.198.248.3548.70-1.214,085-0.01%
2024/07/10548.3400.0048.00514,0100.04%
2024/07/091148.71148.5048.501013,9220.07%
2024/07/08249.001.249.2849.250.813,9380.01%
2024/07/05349.08248.9748.80113,8830.01%
2024/07/04449.40749.1549.45-313,851-0.02%
2024/07/035.148.08148.5048.454.113,8470.03%
2024/07/02848.427.348.4348.200.813,9010.01%
2024/07/01349.3500.0049.05313,7820.02%
2024/06/28849.531549.7049.30-713,740-0.05%
2024/06/276.248.753.248.6449.00313,7040.02%
2024/06/26949.570.349.6549.208.713,4010.07%
2024/06/25250.08150.0050.00113,0670.01%
2024/06/24450.55150.9050.10312,8590.02%
2024/06/21451.35351.2751.00112,7170.01%
2024/06/203.550.66550.6050.80-1.512,326-0.01%
2024/06/19450.00150.4049.90312,2140.02%
2024/06/186.650.2000.0050.306.612,1910.05%
2024/06/17450.4000.0050.30412,1490.03%
2024/06/142.950.47250.5550.700.912,1690.01%
2024/06/13250.20550.4450.10-312,178-0.02%
2024/06/12250.20350.6350.10-112,864-0.01%
2024/06/11851.207.651.2750.800.412,8180.00%
2024/06/074.550.36850.2050.80-3.512,780-0.03%
2024/06/066.250.6200.0050.406.212,5890.05%
2024/06/056.151.12151.2051.005.112,3800.04%
2024/06/048.151.34152.1051.707.112,3520.06%
2024/06/03952.322.352.7952.206.712,0480.06%
2024/05/313.252.64253.2553.201.211,8850.01%
2024/05/303252.21152.1053.203111,3680.27%
2024/05/2918.353.43753.3053.1011.310,8080.10%
2024/05/282.154.1700.0054.302.110,3990.02%
2024/05/272.252.72253.2055.000.29,9500.00%
2024/05/249.352.781.153.1353.108.39,6500.09%
2024/05/23553.96653.7253.70-19,325-0.01%
2024/05/22954.5800.0054.5099,1980.10%
2024/05/211.155.841.755.6255.70-0.68,828-0.01%
2024/05/2000.000.457.2057.20-0.48,6900.00%
2024/05/17356.7300.0056.5038,6630.03%
2024/05/162.557.26157.2057.401.58,6140.02%
2024/05/15356.70456.9556.80-18,508-0.01%
2024/05/14157.104.357.2056.80-3.38,490-0.04%
2024/05/13356.5300.0056.4038,4760.04%
2024/05/102.556.96257.2057.000.58,4350.01%
2024/05/081.357.0200.0056.701.38,3630.02%
2024/05/07257.0000.0056.9028,3200.02%
2024/05/06557.6800.0057.7058,2220.06%
2024/05/03257.75157.7056.8018,1390.01%
2024/05/021.357.02157.3057.400.38,0380.00%
2024/04/302.156.9500.0056.702.17,9720.03%
2024/04/29257.35257.1557.6007,9110.00%
2024/04/26155.8000.0055.6017,8510.01%
2024/04/25055.9000.0055.8007,9070.00%
2024/04/244.256.63356.8056.401.27,9410.02%
2024/04/23156.7000.0056.7018,1330.01%
2024/04/220.357.00556.9257.30-4.78,180-0.06%
2024/04/19454.8300.0055.0048,0490.05%
2024/04/18055.03455.1055.80-47,902-0.05%
2024/04/171.155.10155.0055.000.17,8970.00%
2024/04/16255.40755.8755.50-57,807-0.06%
2024/04/15156.80157.2057.2007,6850.00%
2024/04/12157.0000.0057.4017,6180.01%
2024/04/11057.70757.1457.20-77,501-0.09%
2024/04/090.158.50158.5058.60-0.97,407-0.01%
2024/04/081.156.76256.4057.70-0.97,293-0.01%
2024/04/032.156.9100.0056.802.17,1430.03%
2024/04/02057.4000.0057.4007,1310.00%
2024/04/013.157.15357.4357.500.17,1100.00%
2024/03/29456.23255.9056.0026,9810.03%
2024/03/280.655.561155.7055.10-10.56,889-0.15%
2024/03/272.656.08156.1056.001.66,8540.02%
2024/03/263.256.2900.0056.403.26,8590.05%
2024/03/250.455.2000.0055.300.46,8060.01%
2024/03/22554.60254.8054.8036,8300.04%
2024/03/21654.72954.6855.00-36,805-0.04%
2024/03/20353.74254.3053.6016,8280.01%
2024/03/1916.255.14355.2055.0013.26,7270.20%
2024/03/1800.00255.2555.00-26,693-0.03%
2024/03/151355.05454.8854.5096,6180.14%
2024/03/14056.4010.356.1856.40-10.25,815-0.18%
2024/03/13255.602.555.8855.60-0.55,732-0.01%
2024/03/124.556.65356.7056.701.55,6030.03%
2024/03/11256.203.356.0956.10-1.35,570-0.02%
2024/03/0810.155.59256.1055.508.15,5570.15%
2024/03/072.356.2124.656.1156.50-22.35,409-0.41%
2024/03/067.256.4800.0056.307.25,3330.14%
〈南亞科展望〉全力衝刺客製化記憶體 2026年底前亮相Anue鉅亨-6天前
正瀚2024年EPS 4.63元 插旗日本及東南亞市場Anue鉅亨-7天前
南亞 相關文章