台化 (1326)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
29.95
漲跌
▲1.85
漲幅
+6.58%
成交量
27,046張
產業
上市塑膠類股
1010人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	3	27.92	0	0.00	28.10	3	16,355	0.02%
2025/03/03	1	28.86	0	0.00	28.80	1	16,143	0.01%
2025/02/27	0	29.91	0	0.00	29.70	0	15,989	0.00%
2025/02/26	2	30.00	3	30.15	30.05	-1	15,875	-0.01%
2025/02/25	1	30.60	1.1	30.40	30.55	-0.1	15,660	0.00%
2025/02/24	0.5	29.75	4	29.25	29.75	-3.5	15,287	-0.02%
2025/02/21	1	29.15	5	29.25	29.40	-4	15,175	-0.03%
2025/02/20	1	28.80	1	28.75	29.00	0	15,132	0.00%
2025/02/19	1	29.05	2	29.03	29.05	-1	15,167	-0.01%
2025/02/18	4	28.45	0	0.00	28.55	4	15,077	0.03%
2025/02/17	5.1	28.96	30	29.06	29.30	-24.9	14,991	-0.17%
2025/02/14	1	29.05	12.1	28.40	28.80	-11.1	14,840	-0.07%
2025/02/13	25.9	28.13	73.1	28.08	28.35	-47.2	14,561	-0.32%
2025/02/12	58	26.77	33.1	26.69	26.70	24.9	14,288	0.17%
2025/02/11	27	26.29	16	26.57	26.00	11	13,986	0.08%
2025/02/10	5	26.06	6	26.40	26.05	-1	13,883	-0.01%
2025/02/07	18	26.32	1	26.35	26.10	17	13,820	0.12%
2025/02/06	0	26.45	7	26.80	26.90	-7	13,736	-0.05%
2025/02/05	15.2	26.58	10	27.24	26.40	5.2	13,660	0.04%
2025/02/04	21.1	27.10	5	27.50	26.65	16.1	13,562	0.12%
2025/02/03	8	27.62	6	28.29	27.70	2	13,401	0.02%
2025/01/22	4.1	27.79	20	27.80	28.10	-16	13,193	-0.12%
2025/01/21	10	27.88	2	28.25	27.80	8	13,096	0.06%
2025/01/20	9.1	28.40	5	28.70	28.30	4.1	12,954	0.03%
2025/01/17	12	29.03	75.2	28.83	29.00	-63.2	12,775	-0.49%
2025/01/16	64	28.63	8	29.01	28.20	56	12,410	0.45%
2025/01/15	8	28.02	12.2	27.93	28.15	-4.2	11,968	-0.03%
2025/01/14	27	27.29	3.3	26.87	27.25	23.7	11,519	0.21%
2025/01/13	6.2	25.08	1	24.95	25.55	5.2	11,149	0.05%
2025/01/10	0	25.40	1	25.75	25.30	-1	10,990	-0.01%
2025/01/09	8.1	25.63	1	25.85	25.35	7.1	10,956	0.07%
2025/01/08	25.1	26.29	16	26.33	26.10	9.1	10,859	0.08%
2025/01/07	21.1	27.26	0	0.00	26.80	21.1	10,755	0.20%
2025/01/06	7	28.06	34	27.44	28.05	-27	10,565	-0.26%
2025/01/03	3.8	26.93	6	27.13	26.80	-2.2	10,408	-0.02%
2025/01/02	6.1	26.99	22	27.12	27.05	-15.9	10,397	-0.15%
2024/12/31	17.1	27.35	14.6	27.54	27.30	2.5	10,317	0.02%
2024/12/30	13.2	27.90	4	27.80	27.60	9.2	10,346	0.09%
2024/12/27	6.3	28.33	7	28.11	28.60	-0.7	10,192	-0.01%
2024/12/26	11.4	28.76	5	29.19	28.50	6.4	10,172	0.06%
2024/12/25	17	29.08	5	29.53	28.80	12	10,335	0.12%
2024/12/24	37	29.42	17	29.78	29.20	20	10,256	0.19%
2024/12/23	4	29.03	20	29.23	29.25	-16	10,248	-0.16%
2024/12/20	8.2	29.65	2	28.90	28.75	6.2	10,165	0.06%
2024/12/19	15.1	29.98	1	30.30	30.15	14.1	9,849	0.14%
2024/12/18	2	29.69	8.1	30.15	30.35	-6	9,833	-0.06%
2024/12/17	4	29.86	4	29.81	29.55	0	9,628	0.00%
2024/12/16	12	30.08	1	30.35	29.90	11	9,511	0.12%
2024/12/13	2.1	30.58	7	30.63	30.45	-4.9	9,526	-0.05%
2024/12/12	15.7	31.44	6	31.45	31.20	9.7	9,488	0.10%
2024/12/11	17.4	32.53	2	32.68	32.35	15.4	9,348	0.16%
2024/12/10	2	33.08	0	0.00	33.15	2	9,324	0.02%
2024/12/09	10.2	32.98	5	33.64	33.15	5.2	9,428	0.05%
2024/12/06	5.5	33.41	2	33.65	33.30	3.5	9,510	0.04%
2024/12/05	8.1	33.54	6	33.70	33.50	2.1	9,481	0.02%
2024/12/04	0.8	34.31	0	0.00	34.10	0.8	9,590	0.01%
2024/12/03	5	34.42	1	34.35	34.65	4	9,864	0.04%
2024/12/02	4.4	33.74	2	33.73	33.70	2.4	9,810	0.02%
2024/11/29	2.6	34.08	2	34.05	33.85	0.6	9,792	0.01%
2024/11/28	0.3	34.65	0	0.00	34.80	0.3	9,767	0.00%
2024/11/27	5.6	35.02	0	0.00	34.80	5.6	9,654	0.06%
2024/11/26	1.3	35.81	0	0.00	35.65	1.3	9,580	0.01%
2024/11/25	0	35.86	2	35.77	36.20	-2	9,556	-0.02%
2024/11/22	1.3	35.26	1	35.20	35.20	0.3	9,469	0.00%
2024/11/21	2.3	35.08	1	35.10	35.20	1.3	9,568	0.01%
2024/11/20	0.3	35.70	0	0.00	35.65	0.3	9,571	0.00%
2024/11/19	1.9	35.97	5	36.22	36.45	-3.1	9,584	-0.03%
2024/11/18	2	36.47	1	36.54	36.25	1	9,716	0.01%
2024/11/15	5	35.28	0	0.00	35.40	5	9,514	0.05%
2024/11/14	5.1	35.12	5	34.75	34.80	0.1	9,487	0.00%
2024/11/13	6.2	35.53	0	0.00	35.55	6.2	9,413	0.07%
2024/11/12	6.2	36.45	0	0.00	36.10	6.2	9,327	0.07%
2024/11/11	10.2	37.27	0	0.00	37.15	10.2	9,295	0.11%
2024/11/08	1.1	38.38	3	39.22	38.30	-2	9,195	-0.02%
2024/11/07	4	39.26	6.2	39.17	39.35	-2.2	9,184	-0.02%
2024/11/06	4.1	38.25	6.3	38.40	38.35	-2.1	9,199	-0.02%
2024/11/05	2.2	38.17	2	38.65	38.40	0.2	9,175	0.00%
2024/11/04	0.1	38.45	0.2	38.40	38.40	-0.1	9,245	0.00%
2024/11/01	6.2	38.05	2	38.35	38.40	4.2	9,407	0.04%
2024/10/30	0.1	38.94	7.1	38.69	38.70	-7	9,392	-0.07%
2024/10/29	4.1	38.97	1	38.95	38.90	3.1	9,417	0.03%
2024/10/28	0	39.09	5.6	39.17	39.65	-5.5	9,376	-0.06%
2024/10/25	0	38.80	0	0.00	38.50	0	9,336	0.00%
2024/10/24	1.1	38.64	1	38.90	38.55	0.1	9,408	0.00%
2024/10/23	1	38.36	0	0.00	38.30	1	9,411	0.01%
2024/10/22	4	38.56	0	0.00	38.65	4	9,424	0.04%
2024/10/21	16.2	39.02	0	0.00	38.90	16.2	9,522	0.17%
2024/10/18	2.1	40.03	1	40.50	40.10	1.1	9,543	0.01%
2024/10/17	0	40.31	13.5	40.22	40.30	-13.5	9,830	-0.14%
2024/10/16	19.2	38.90	6	39.13	39.00	13.2	9,919	0.13%
2024/10/15	4.3	39.79	0	0.00	39.80	4.3	9,896	0.04%
2024/10/14	18.2	39.77	1	39.80	39.95	17.2	9,897	0.17%
2024/10/11	2	41.25	2	41.75	41.20	0	9,988	0.00%
2024/10/09	5.2	41.31	1	41.05	41.25	4.2	10,118	0.04%
2024/10/08	14.1	42.31	1	42.50	42.10	13.1	10,219	0.13%
2024/10/07	12.1	42.78	1	43.15	43.30	11.1	10,263	0.11%
2024/10/04	5	43.64	13.2	44.23	43.35	-8.1	10,248	-0.08%
2024/10/01	1.1	43.29	1	43.05	43.35	0.1	10,168	0.00%
2024/09/30	2.6	44.11	1	44.40	43.45	1.6	10,284	0.02%
2024/09/27	0	0.00	32.2	42.74	44.30	-32.2	10,244	-0.31%
2024/09/26	0.1	41.80	10	41.83	41.85	-10	10,116	-0.10%
2024/09/25	0	41.65	5	41.69	41.95	-5	10,149	-0.05%
2024/09/24	2	40.40	0	0.00	41.00	2	10,061	0.02%
2024/09/23	1.1	40.66	2	40.57	40.80	-1	10,109	-0.01%
2024/09/20	0	40.95	1.1	41.45	41.20	-1.1	10,187	-0.01%
2024/09/19	0	40.50	6	40.91	41.00	-6	10,086	-0.06%
2024/09/18	2	40.95	10	40.89	40.65	-8	10,085	-0.08%
2024/09/16	0	40.55	2.5	40.70	40.65	-2.5	10,041	-0.03%
2024/09/13	1.1	39.35	27.7	39.20	39.40	-26.6	9,897	-0.27%
2024/09/12	2.1	37.90	11	37.71	37.90	-8.9	9,851	-0.09%
2024/09/11	11.2	37.10	5	37.52	37.50	6.2	9,808	0.06%
2024/09/10	24.5	36.87	2	36.90	36.75	22.5	9,711	0.23%
2024/09/09	16.5	37.49	14	37.63	37.35	2.5	9,463	0.03%
2024/09/06	54.1	38.97	5	38.56	38.85	49.1	9,228	0.53%
2024/09/05	7.9	38.73	5	38.80	38.70	2.9	9,154	0.03%
2024/09/04	9.5	39.73	2	40.10	39.40	7.5	9,016	0.08%
2024/09/03	5.2	42.08	2	42.10	41.90	3.2	8,688	0.04%
2024/09/02	14.1	42.89	0	0.00	42.65	14.1	8,629	0.16%
2024/08/30	3	44.00	0	0.00	43.80	3	8,567	0.04%
2024/08/29	0	43.73	0	0.00	43.70	0	8,530	0.00%
2024/08/28	1.1	43.76	0	0.00	43.95	1.1	8,528	0.01%
2024/08/27	0	43.75	0	0.00	44.05	0	8,705	0.00%
2024/08/26	2	43.80	19	44.03	44.05	-17	8,704	-0.20%
2024/08/23	5.2	43.40	34	43.30	43.20	-28.8	8,607	-0.33%
2024/08/21	1	43.85	1	43.95	43.95	0	8,451	0.00%
2024/08/20	5.2	44.12	0	0.00	44.00	5.2	8,386	0.06%
2024/08/19	0	0.00	1	45.10	44.90	-1	8,239	-0.01%
2024/08/16	1	45.05	1	45.50	45.05	0	8,210	0.00%
2024/08/15	1.3	45.04	0	0.00	45.05	1.3	8,156	0.02%
2024/08/14	0	0.00	1	46.20	45.45	-1	8,101	-0.01%
2024/08/13	3.2	45.37	1	45.05	45.05	2.2	8,053	0.03%
2024/08/09	1	46.00	2	46.70	46.70	-1	8,017	-0.01%
2024/08/08	4.1	45.95	3	46.15	45.85	1.1	7,963	0.01%
2024/08/07	2	47.50	0.5	47.30	47.70	1.5	7,877	0.02%
2024/08/06	2.3	46.31	3	46.13	47.40	-0.8	7,843	-0.01%
2024/08/05	4.2	45.93	1	46.25	46.00	3.2	7,725	0.04%
2024/08/02	6.1	49.16	4	48.95	49.10	2.1	7,593	0.03%
2024/08/01	0	49.90	0	0.00	49.85	0	7,515	0.00%
2024/07/30	1.1	49.69	0	0.00	49.85	1.1	7,526	0.01%
2024/07/29	4	50.05	0	0.00	49.90	4	7,489	0.05%
2024/07/26	2.1	50.01	0	0.00	50.00	2.1	7,483	0.03%
2024/07/23	1	50.70	9	50.31	50.50	-8	7,505	-0.11%
2024/07/22	0	49.93	3	50.20	50.50	-3	7,462	-0.04%
2024/07/19	3.1	50.46	0	0.00	50.50	3.1	7,368	0.04%
2024/07/18	2	50.60	9.1	50.88	51.20	-7.1	7,215	-0.10%
2024/07/17	2	49.73	4	49.50	49.75	-2	6,919	-0.03%
2024/07/16	1	48.30	0	0.00	48.40	1	6,825	0.01%
2024/07/15	2.1	48.69	0.5	48.50	48.30	1.5	6,912	0.02%
2024/07/12	3	48.88	4.1	48.96	48.65	-1.1	6,878	-0.02%
2024/07/11	4.1	47.11	1	47.70	47.70	3.1	6,713	0.05%
2024/07/10	3.2	47.33	1	47.10	47.05	2.2	6,639	0.03%
2024/07/09	14.1	48.58	0	0.00	48.50	14.1	6,468	0.22%
2024/07/08	7	49.21	0	0.00	49.15	7	6,355	0.11%
2024/07/04	1.5	49.25	0.1	49.50	49.40	1.4	6,223	0.02%
2024/07/03	7.7	48.43	2	48.55	48.55	5.7	6,070	0.09%
2024/07/02	10.2	48.71	2	48.83	48.55	8.2	5,944	0.14%
2024/07/01	6	49.84	2	49.65	49.75	4	5,811	0.07%
2024/06/28	0.1	50.00	2	50.60	50.40	-1.9	5,736	-0.03%
2024/06/27	9.2	49.55	4.6	49.69	49.65	4.6	5,737	0.08%
2024/06/26	10.6	50.21	4	50.30	50.10	6.6	5,645	0.12%
2024/06/25	1.1	51.21	9	51.09	51.20	-7.9	5,497	-0.14%
2024/06/24	5.1	51.68	0	0.00	51.50	5.1	5,418	0.09%
2024/06/21	1	52.40	3	52.87	52.40	-2	5,418	-0.04%
2024/06/20	2	52.15	6	52.12	52.40	-4	5,301	-0.08%
2024/06/19	6	51.48	3	51.63	51.40	3	5,203	0.06%
2024/06/18	4	51.28	1	52.10	51.60	3	5,134	0.06%
2024/06/17	5	51.74	0	0.00	51.60	5	5,151	0.10%
2024/06/14	0	51.77	1	51.70	52.10	-1	5,151	-0.02%
2024/06/13	4	51.85	0	0.00	51.70	4	5,130	0.08%
2024/06/12	0.1	52.20	0	0.00	51.80	0.1	5,123	0.00%
2024/06/11	8	52.50	0	0.00	52.10	8	5,139	0.16%
2024/06/07	0	51.39	1	52.00	52.00	-1	5,111	-0.02%
2024/06/06	5.4	51.06	2	51.00	50.90	3.4	5,080	0.07%
2024/06/05	7.3	51.40	1	51.40	51.20	6.3	5,037	0.12%
2024/06/04	2.2	52.10	1	51.70	51.70	1.2	5,039	0.02%
2024/06/03	16.1	52.85	3	52.87	52.60	13.1	4,957	0.26%
2024/05/31	7	53.22	0	0.00	52.90	7	4,939	0.14%
2024/05/30	5.1	53.54	1	53.40	53.30	4.1	4,826	0.08%
2024/05/29	8.1	54.14	0	0.00	53.90	8.1	4,791	0.17%
2024/05/28	0	54.90	1.1	54.64	55.00	-1.1	4,757	-0.02%
2024/05/27	3.4	53.79	0	0.00	53.90	3.4	4,820	0.07%
2024/05/24	6.6	54.32	0	0.00	54.20	6.6	4,783	0.14%
2024/05/23	1	55.50	0	0.00	54.80	1	4,766	0.02%
2024/05/22	0	56.42	0	0.00	56.20	0	4,708	0.00%
2024/05/21	0.1	56.55	0	56.90	56.30	0.1	4,693	0.00%
2024/05/20	1	56.90	0.3	57.29	57.20	0.7	4,647	0.02%
2024/05/17	0	56.70	0	57.29	56.60	0	4,623	0.00%
2024/05/16	0	56.90	0	56.82	57.00	0	4,574	0.00%
2024/05/15	2	56.60	0	57.00	56.40	2	4,497	0.04%
2024/05/14	1	56.60	0	57.00	56.40	1	4,527	0.02%
2024/05/13	2	56.80	2	56.60	56.60	0	4,519	0.00%
2024/05/10	1	56.60	0	56.50	56.60	1	4,502	0.02%
2024/05/09	0	56.46	1	56.40	56.10	-1	4,506	-0.02%
2024/05/08	3	56.53	0	56.50	56.40	3	4,498	0.07%
2024/05/07	0	56.40	0	56.40	56.30	0	4,477	0.00%
2024/05/06	0	56.65	0	56.40	56.50	0	4,489	0.00%
2024/05/03	0	56.30	1	56.70	56.10	-1	4,479	-0.02%
2024/05/02	0	55.67	0	55.70	55.70	0	4,396	0.00%
2024/04/30	0	55.90	0	55.70	55.50	0	4,408	0.00%
2024/04/29	0	55.13	5.1	55.08	55.80	-5.1	4,363	-0.12%
2024/04/26	3	54.03	0	0.00	53.90	3	4,319	0.07%
2024/04/25	2.1	54.14	0	0.00	54.00	2.1	4,352	0.05%
2024/04/24	0	54.80	1	55.30	54.80	-1	4,354	-0.02%
2024/04/23	1	54.80	2.3	54.89	54.90	-1.3	4,502	-0.03%
2024/04/22	0	0.00	13	54.40	55.10	-13	4,746	-0.27%
2024/04/19	1.5	52.78	0	0.00	52.40	1.5	4,638	0.03%
2024/04/18	2	53.50	3	53.50	53.60	-1	4,458	-0.02%
2024/04/17	4.3	53.61	0	0.00	53.60	4.3	4,430	0.10%
2024/04/16	3.1	53.94	3	54.73	53.90	0.1	4,398	0.00%
2024/04/12	2	54.80	0	0.00	55.30	2	4,279	0.05%
2024/04/11	4.1	55.47	1	55.60	55.50	3.1	4,223	0.07%
2024/04/10	0.2	56.23	0	0.00	56.10	0.2	4,184	0.00%
2024/04/09	2	55.85	0	0.00	55.90	2	4,209	0.05%
2024/04/03	1.3	55.19	0	0.00	55.10	1.3	4,177	0.03%
2024/04/02	0.1	55.80	0	0.00	55.90	0.1	4,157	0.00%
2024/04/01	2	56.10	10	56.16	56.10	-8	4,189	-0.19%
2024/03/29	1	55.20	0	0.00	55.20	1	4,160	0.02%
2024/03/28	2.2	54.63	0	0.00	54.70	2.2	4,129	0.05%
2024/03/27	0.3	55.35	0	0.00	55.10	0.3	4,193	0.01%
2024/03/26	0.3	55.50	0	0.00	55.60	0.3	4,189	0.01%
2024/03/22	0.6	54.61	0	0.00	54.60	0.6	4,170	0.01%
2024/03/21	0	53.90	1	54.90	54.90	-1	4,159	-0.02%
2024/03/20	4.4	53.69	5	53.80	53.70	-0.6	4,202	-0.01%
2024/03/19	0	55.10	0	0.00	54.70	0	4,127	0.00%
2024/03/18	1	55.10	0	0.00	55.10	1	4,128	0.02%
2024/03/15	0	55.50	0	0.00	55.60	0	4,145	0.00%
2024/03/14	0	55.50	6	55.48	55.90	-6	4,091	-0.15%
2024/03/13	0.6	55.01	0	0.00	54.90	0.6	4,071	0.01%
2024/03/12	0.3	55.70	0	0.00	55.70	0.3	4,042	0.01%
2024/03/08	2	54.50	0	0.00	54.80	2	4,076	0.05%
2024/03/07	2.1	54.84	1	54.60	55.00	1.1	4,048	0.03%