華新 (1605)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
22.25
漲跌
▲0.25
漲幅
+1.14%
成交量
24,977張
產業
上市電器電纜類股
1717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	6	22.34	16	22.44	22.25	-10	36,184	-0.03%
2025/05/12	4.2	22.21	107	22.16	22.00	-102.8	36,110	-0.28%	大賣/鉅額交易
2025/05/09	46	21.21	18.2	21.33	21.35	27.8	35,917	0.08%
2025/05/08	61	21.38	20	21.67	21.30	41	36,531	0.11%
2025/05/07	18	21.30	40.3	21.51	21.35	-22.3	36,451	-0.06%
2025/05/06	10	21.25	1	21.50	21.25	9	36,318	0.02%
2025/05/05	78	21.06	22	21.26	21.05	56	36,256	0.15%
2025/05/02	19	21.19	34.2	21.26	21.25	-15.2	36,029	-0.04%
2025/04/30	2	20.75	4.6	20.76	20.65	-2.5	35,909	-0.01%
2025/04/29	3.2	20.41	70.2	20.42	20.70	-67	35,766	-0.19%
2025/04/28	17	19.64	4	19.90	19.65	13	35,537	0.04%
2025/04/25	22	19.77	17	20.00	19.65	5	35,585	0.01%
2025/04/24	0.2	19.85	0	0.00	19.60	0.2	35,620	0.00%
2025/04/23	8.3	19.83	17	20.01	19.80	-8.8	35,726	-0.02%
2025/04/22	2.1	19.10	31	19.13	19.10	-29	35,871	-0.08%
2025/04/21	7.1	18.98	6	19.08	18.70	1.1	35,838	0.00%
2025/04/18	13.2	19.55	17	19.64	19.45	-3.9	35,971	-0.01%
2025/04/17	39.2	19.48	20	19.70	19.50	19.2	36,123	0.05%
2025/04/16	53	20.13	1	20.00	19.80	52	36,271	0.14%
2025/04/15	3.5	20.25	38.1	20.34	20.65	-34.6	36,430	-0.09%
2025/04/14	36	19.91	16	20.16	19.85	20	36,443	0.05%
2025/04/11	17	19.32	16	19.65	19.65	1	36,472	0.00%
2025/04/10	26	19.53	49.8	19.55	19.55	-23.8	36,494	-0.07%
2025/04/09	53.4	18.45	8	18.44	17.80	45.4	36,470	0.12%
2025/04/08	35.2	19.75	4	19.81	19.75	31.2	36,196	0.09%
2025/04/07	10.1	21.85	0	0.00	21.85	10.1	35,838	0.03%
2025/04/02	4	23.85	23.2	24.15	24.25	-19.2	36,276	-0.05%
2025/04/01	4	24.25	3.3	24.18	24.25	0.7	37,054	0.00%
2025/03/31	12.7	23.34	5	23.15	23.00	7.7	37,708	0.02%
2025/03/28	50.2	25.33	15	24.73	24.70	35.2	38,101	0.09%
2025/03/27	40.2	26.07	24	26.42	25.95	16.2	38,664	0.04%
2025/03/26	16	26.31	103	26.14	26.30	-87	39,243	-0.22%	大賣/
2025/03/25	51	25.57	7	25.46	25.35	44	39,282	0.11%
2025/03/24	9	26.26	5	26.20	26.10	4	39,238	0.01%
2025/03/21	99	26.44	73	26.90	26.20	26	39,438	0.07%
2025/03/20	12	26.60	23	26.77	26.80	-11	39,284	-0.03%
2025/03/19	28	26.63	74	26.72	26.55	-46	39,470	-0.12%
2025/03/18	23	26.57	41	26.72	26.60	-18	39,474	-0.05%
2025/03/17	121	26.58	2	26.50	26.50	119	39,634	0.30%	大買/鉅額交易
2025/03/14	1	26.30	75	26.48	26.60	-74	40,127	-0.18%
2025/03/13	19	26.03	4	26.85	25.75	15	40,195	0.04%
2025/03/12	44.1	26.45	12	26.62	26.40	32.1	40,411	0.08%
2025/03/11	29.1	26.13	16	26.59	26.55	13.1	40,261	0.03%
2025/03/10	37	27.62	17	27.79	27.45	20	40,013	0.05%
2025/03/07	15	27.65	26	27.91	27.45	-11	40,111	-0.03%
2025/03/06	155	27.77	136	27.96	27.70	19	40,356	0.05%	大買/大賣/
2025/03/05	24	27.90	98	27.93	28.30	-74	40,073	-0.18%
2025/03/04	131	27.36	38	27.35	27.35	93	39,835	0.23%	大買/
2025/03/03	96.1	28.17	92	28.35	28.00	4.1	39,548	0.01%
2025/02/27	36.1	28.71	18	28.38	27.85	18.1	38,621	0.05%
2025/02/26	131	29.47	71	29.17	28.85	60	34,143	0.18%	大買/
2025/02/25	24	29.18	20.4	29.22	28.95	3.6	32,720	0.01%
2025/02/24	45	28.10	79	29.07	29.60	-34	31,922	-0.11%
2025/02/21	38	28.59	2.7	28.69	28.80	35.3	30,492	0.12%
2025/02/20	9	28.88	8	29.09	29.25	1	30,050	0.00%
2025/02/19	10	28.55	30	28.70	29.20	-20	29,398	-0.07%
2025/02/18	40	29.20	50.1	28.99	28.50	-10.1	28,697	-0.04%
2025/02/17	240.3	29.59	263	29.50	28.80	-22.7	27,723	-0.08%	大買/大賣/
2025/02/14	65	27.30	60.1	27.73	28.75	4.9	24,388	0.02%
2025/02/13	43	25.64	16	25.98	26.15	27	22,689	0.12%
2025/02/12	0	0.00	4	24.60	24.50	-4	22,250	-0.02%
2025/02/11	37	25.09	37	24.96	25.00	0	22,120	0.00%
2025/02/10	23	24.99	45.1	24.85	24.75	-22.1	21,783	-0.10%
2025/02/06	0.1	23.90	15	23.70	23.90	-14.9	21,165	-0.07%
2025/02/05	21	23.45	18	23.60	23.55	3	21,212	0.01%
2025/02/04	9	23.33	9	23.83	23.40	0	21,256	0.00%
2025/02/03	13	23.56	4	23.98	23.55	9	21,359	0.04%
2025/01/22	1	24.20	2	24.43	24.50	-1	21,347	0.00%
2025/01/21	1	24.25	21	24.33	24.25	-20	21,261	-0.09%
2025/01/20	0	0.00	25	23.55	23.80	-25	21,117	-0.12%
2025/01/17	1	23.00	0	0.00	23.30	1	21,075	0.00%
2025/01/16	2	22.95	1	23.60	23.05	1	21,025	0.00%
2025/01/15	3	22.98	0	0.00	22.85	3	21,039	0.01%
2025/01/13	0	0.00	33	22.04	21.95	-33	20,756	-0.16%
2025/01/09	16	22.28	5	22.18	22.05	11	20,615	0.05%
2025/01/08	28.1	22.71	73	22.62	22.60	-44.9	20,373	-0.22%
2025/01/07	0	0.00	1	23.20	23.10	-1	19,989	-0.01%
2025/01/06	0	23.35	29	23.49	23.35	-29	19,947	-0.15%
2025/01/03	29	23.56	0	24.00	23.10	29	20,000	0.14%
2025/01/02	0	23.92	30	23.93	23.90	-30	19,810	-0.15%
2024/12/31	19	23.88	10	23.80	23.70	9	19,658	0.05%
2024/12/30	41	24.50	0	0.00	24.25	41	19,446	0.21%
2024/12/27	36	24.96	1	24.80	24.85	35	19,256	0.18%
2024/12/26	30	24.92	13	24.96	25.10	17	19,183	0.09%
2024/12/25	20	24.60	29	24.87	24.70	-9	18,835	-0.05%
2024/12/24	20	24.68	17	24.83	24.70	3	18,079	0.02%
2024/12/23	25	24.85	14	25.16	24.60	11	17,453	0.06%
2024/12/20	19.1	24.16	6	25.13	24.40	13.1	16,564	0.08%
2024/12/19	0	0.00	39	25.03	25.05	-39	15,742	-0.25%
2024/12/18	27	24.47	0	0.00	24.60	27	15,520	0.17%
2024/12/17	2	24.48	0.2	24.70	24.40	1.8	15,332	0.01%
2024/12/16	5	24.71	1.2	25.06	24.65	3.8	15,197	0.03%
2024/12/13	57	25.41	1	25.85	25.15	56	15,039	0.37%
2024/12/12	1.1	25.74	7	26.07	26.10	-5.9	14,913	-0.04%
2024/12/11	14	25.81	10.1	25.87	25.80	3.9	14,874	0.03%
2024/12/10	5.5	26.33	16.1	26.50	26.20	-10.6	14,683	-0.07%
2024/12/09	3	25.62	48	25.87	25.90	-45	14,220	-0.32%
2024/12/06	36	25.57	34	25.95	25.40	2	13,976	0.01%
2024/12/05	7	25.32	15	25.35	25.25	-8	13,529	-0.06%
2024/12/04	35.1	25.51	2	25.30	25.25	33.1	13,453	0.25%
2024/12/03	10.4	25.37	9	25.77	25.90	1.4	13,350	0.01%
2024/12/02	23.3	25.63	7	25.56	25.50	16.3	13,062	0.12%
2024/11/29	8	26.18	1	26.35	26.10	7	12,560	0.06%
2024/11/28	11.5	26.59	2	26.65	26.55	9.5	12,261	0.08%
2024/11/27	7.2	27.58	1	27.50	27.50	6.2	11,936	0.05%
2024/11/26	1	28.80	2	28.83	28.75	-1	11,656	-0.01%
2024/11/25	0	0.00	11.8	28.96	28.90	-11.8	11,597	-0.10%
2024/11/22	0	0.00	11	28.69	28.65	-11	11,507	-0.10%
2024/11/21	19	28.03	9	28.28	28.30	10	11,476	0.09%
2024/11/20	2	29.05	4	29.20	28.60	-2	11,377	-0.02%
2024/11/19	11	29.00	12	28.80	28.90	-1	11,292	-0.01%
2024/11/15	2	27.93	8	27.63	27.80	-6	11,026	-0.05%
2024/11/14	1.2	27.39	6	27.68	27.25	-4.8	10,932	-0.04%
2024/11/13	20.2	27.61	0	0.00	27.60	20.2	10,834	0.19%
2024/11/12	12.4	28.09	12	28.95	28.05	0.4	10,673	0.00%
2024/11/11	33.4	28.79	0	0.00	28.80	33.4	10,394	0.32%
2024/11/08	5	29.95	32	30.43	30.15	-27	10,010	-0.27%
2024/11/07	1	30.65	0	0.00	30.65	1	9,955	0.01%
2024/11/06	2	29.65	1	29.60	29.85	1	9,918	0.01%
2024/11/05	2	29.50	15	29.60	29.70	-13	10,060	-0.13%
2024/11/04	2	29.80	0	0.00	29.60	2	10,227	0.02%
2024/11/01	0.1	29.30	5	29.45	30.10	-4.9	10,487	-0.05%
2024/10/30	17	29.76	0	0.00	29.60	17	10,492	0.16%
2024/10/29	3	30.52	2	30.10	30.10	1	10,408	0.01%
2024/10/28	3	30.82	3	30.75	30.80	0	10,374	0.00%
2024/10/25	1	30.80	13	30.82	31.00	-12	10,395	-0.12%
2024/10/23	4	31.21	8	31.39	31.15	-4	10,418	-0.04%
2024/10/22	17	31.28	2	31.40	31.25	15	10,437	0.14%
2024/10/18	9	31.85	13	32.29	31.80	-4	10,460	-0.04%
2024/10/17	11	32.06	9	32.37	32.05	2	10,510	0.02%
2024/10/16	14	31.66	1	31.80	31.65	13	10,760	0.12%
2024/10/14	1	32.35	0	0.00	32.45	1	10,529	0.01%
2024/10/11	9	32.34	5	32.00	32.00	4	10,685	0.04%
2024/10/09	16	33.16	4	32.70	32.85	12	10,567	0.11%
2024/10/08	4	34.08	4	34.58	33.90	0	10,337	0.00%
2024/10/07	5	34.10	7	34.42	34.35	-2	10,321	-0.02%
2024/10/04	5	34.30	3	34.97	34.45	2	10,327	0.02%
2024/10/01	6	34.63	3	34.63	35.00	3	10,282	0.03%
2024/09/30	8	35.06	3	35.37	35.00	5	10,280	0.05%
2024/09/27	0	0.00	65	34.85	35.55	-65	9,966	-0.65%
2024/09/26	25	33.60	21	34.00	33.45	4	9,493	0.04%
2024/09/25	25	33.63	30	33.77	33.50	-5	9,410	-0.05%
2024/09/24	3	32.55	0	0.00	32.50	3	9,197	0.03%
2024/09/23	0	0.00	6	32.73	32.50	-6	9,315	-0.06%
2024/09/20	9	32.35	7	32.31	32.40	2	9,417	0.02%
2024/09/19	4	31.90	44	32.18	32.40	-40	9,548	-0.42%
2024/09/18	9	32.18	41	32.03	31.85	-32	9,729	-0.33%
2024/09/16	33	31.64	0	0.00	31.60	33	9,849	0.34%
2024/09/13	1	31.60	1	31.85	31.90	0	9,985	0.00%
2024/09/11	1	31.45	16	31.29	31.40	-15	10,092	-0.15%
2024/09/10	39	31.08	0	0.00	30.75	39	10,263	0.38%
2024/09/09	12	31.35	0	0.00	31.90	12	10,265	0.12%
2024/09/06	27	32.80	8	33.03	32.75	19	10,252	0.19%
2024/09/04	1	33.50	0	0.00	33.15	1	10,309	0.01%
2024/09/03	0	0.00	12	35.10	34.80	-12	10,328	-0.12%
2024/09/02	0	0.00	19	35.39	35.45	-19	10,413	-0.18%
2024/08/30	0	0.00	0.1	35.05	35.15	-0.1	10,439	0.00%
2024/08/27	0	0.00	1	34.60	34.75	-1	10,627	-0.01%
2024/08/26	0	0.00	12	34.73	34.80	-12	10,702	-0.11%
2024/08/23	12	33.88	2	33.98	34.00	10	10,816	0.09%
2024/08/22	0	0.00	3	33.80	34.05	-3	11,038	-0.03%
2024/08/21	0	0.00	3	34.00	33.75	-3	11,369	-0.03%
2024/08/20	0.7	33.70	0	33.70	33.75	0.7	11,419	0.01%
2024/08/19	0	0.00	3	33.28	33.30	-3	11,708	-0.03%
2024/08/15	1	32.90	0	0.00	32.90	1	13,489	0.01%
2024/08/14	1	33.50	0	0.00	33.35	1	15,018	0.01%
2024/08/13	0	0.00	2.1	33.16	33.30	-2.1	15,109	-0.01%
2024/08/12	3	33.30	12	33.40	33.50	-9	15,206	-0.06%
2024/08/08	1	31.90	3	32.25	32.30	-2	15,307	-0.01%
2024/08/07	1	32.35	13.6	32.70	33.10	-12.6	15,373	-0.08%
2024/08/06	8.2	29.88	43	30.63	30.95	-34.8	15,290	-0.23%
2024/08/05	30.5	30.83	24	30.65	30.65	6.5	15,294	0.04%
2024/08/02	26	34.33	0	0.00	34.05	26	14,981	0.17%
2024/08/01	0	0.00	31	34.90	35.15	-31	15,036	-0.21%
2024/07/31	30	34.35	1	34.40	34.50	29	15,202	0.19%
2024/07/30	0	0.00	13	34.30	34.85	-13	15,286	-0.09%
2024/07/29	1	35.80	0	0.00	35.25	1	15,255	0.01%
2024/07/26	1	35.90	0.2	35.60	35.90	0.8	15,484	0.01%
2024/07/23	2	35.70	3	35.30	35.80	-1	15,533	-0.01%
2024/07/22	5.2	35.04	22	34.91	34.80	-16.8	15,667	-0.11%
2024/07/19	0	0.00	29	35.73	35.75	-29	15,796	-0.18%
2024/07/18	24	35.87	9	36.40	36.00	15	16,023	0.09%
2024/07/17	4	36.35	14	36.20	36.15	-10	16,236	-0.06%
2024/07/15	2	35.80	1	35.70	35.70	1	17,744	0.01%
2024/07/12	1	35.94	6	35.93	35.85	-5	20,109	-0.02%
2024/07/11	1	35.25	10	35.44	35.45	-9	21,980	-0.04%
2024/07/10	15	35.26	5	35.55	35.25	10	22,662	0.04%
2024/07/09	11.1	35.32	3	35.42	35.60	8.1	23,992	0.03%
2024/07/08	5.5	36.00	9	36.01	35.90	-3.5	24,439	-0.01%
2024/07/05	5	35.64	2	35.65	35.65	3	24,859	0.01%
2024/07/02	4	35.25	0	0.00	35.15	4	26,204	0.02%
2024/06/28	2	35.45	6	35.28	35.50	-4	26,511	-0.02%
2024/06/27	11	35.09	3	35.12	35.15	8	26,507	0.03%
2024/06/26	3	35.53	57	35.81	35.40	-54	26,410	-0.20%
2024/06/25	49	35.55	4	35.55	35.55	45	26,387	0.17%
2024/06/24	2	35.70	2	35.75	35.65	0	26,322	0.00%
2024/06/21	11	35.92	6	36.10	35.90	5	26,948	0.02%
2024/06/20	11.7	35.98	1	36.30	36.05	10.7	26,895	0.04%
2024/06/19	24	36.94	45	36.85	36.85	-21	27,001	-0.08%
2024/06/18	3	36.82	0	0.00	37.10	3	27,097	0.01%
2024/06/17	53	36.89	2	37.05	36.90	51	27,123	0.19%
2024/06/14	2	37.35	3	37.40	37.25	-1	27,289	0.00%
2024/06/13	0	0.00	3.7	36.79	36.65	-3.7	27,436	-0.01%
2024/06/12	1	36.80	1	36.80	36.80	0	27,746	0.00%
2024/06/11	1	37.25	15	37.39	37.15	-14	27,988	-0.05%
2024/06/07	1	37.18	23	37.12	37.35	-22	27,927	-0.08%
2024/06/06	1	36.50	30	36.62	36.45	-29	27,845	-0.10%
2024/06/05	2	36.65	1	36.35	36.35	1	27,790	0.00%
2024/06/04	9	36.56	4	36.70	36.45	5	27,833	0.02%
2024/06/03	14	36.75	5	36.79	36.65	9	27,892	0.03%
2024/05/31	16	37.00	1	37.05	36.95	15	27,864	0.05%
2024/05/30	30	37.05	5	36.92	36.85	25	27,766	0.09%
2024/05/29	55	37.52	3	37.62	37.35	52	27,765	0.19%
2024/05/28	12	37.93	17	38.15	38.10	-5	27,691	-0.02%
2024/05/27	11	37.91	73	37.70	37.95	-62	27,715	-0.22%
2024/05/24	11.1	37.01	11	36.93	37.00	0.1	27,447	0.00%
2024/05/23	35	37.15	13	37.32	37.15	22	27,487	0.08%
2024/05/22	29.3	37.85	25	38.12	37.80	4.3	27,239	0.02%
2024/05/21	57	39.02	44.1	39.17	38.50	12.9	26,821	0.05%
2024/05/20	68	38.63	75	38.09	38.90	-7	25,561	-0.03%
2024/05/17	35	36.27	3	36.13	36.10	32	24,057	0.13%
2024/05/16	0	0.00	6	36.09	36.15	-6	23,991	-0.03%
2024/05/15	2.1	35.89	27	36.17	35.80	-24.9	23,927	-0.10%