台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    46.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    31,340
  • 產業
    上市 半導體類股
  • 5237人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯電 (2303)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1438404244464850Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13346.671.146.6946.55243,3700.00%
2025/05/12146.00846.0146.45-743,314-0.02%
2025/05/09345.56245.5045.55143,2460.00%
2025/05/08445.40145.6545.30343,4810.01%
2025/05/078.145.571245.7045.75-3.943,524-0.01%
2025/05/06545.80645.5645.40-143,5380.00%
2025/05/05845.012144.7945.05-1343,380-0.03%
2025/05/0211.145.481645.5945.65-4.943,758-0.01%
2025/04/3014.544.921645.0945.20-1.545,1090.00%
2025/04/29644.9527.345.0244.95-21.347,069-0.05%
2025/04/2800.00744.8244.90-747,309-0.01%
2025/04/25444.601344.4944.65-947,714-0.02%
2025/04/2414.443.88244.0343.4012.447,5430.03%
2025/04/231144.7617.744.9545.10-6.747,464-0.01%
2025/04/22144.302044.2644.30-1947,502-0.04%
2025/04/21244.0000.0043.65247,6580.00%
2025/04/18244.45444.3044.30-248,2210.00%
2025/04/1711.144.42944.3044.102.148,6340.00%
2025/04/162.544.901044.8844.95-7.549,069-0.02%
2025/04/1500.005.344.7344.70-5.349,103-0.01%
2025/04/141045.04145.0044.30949,5630.02%
2025/04/115.143.782943.5344.10-23.949,139-0.05%
2025/04/1010.143.819.843.8143.850.448,6880.00%
2025/04/0911.740.7227.540.2839.90-15.848,951-0.03%
2025/04/0824.840.8035.140.8441.70-10.248,262-0.02%
2025/04/073.340.75740.7540.75-3.746,674-0.01%
2025/04/028.145.4100.0045.258.146,8180.02%
2025/04/0187.145.9785.145.8545.95246,4210.00%
2025/03/319.643.6761.343.7844.65-51.744,908-0.12%
2025/03/28244.489.244.3944.55-7.246,099-0.02%
2025/03/279.144.20844.1544.801.146,0550.00%
2025/03/26844.501444.6044.55-646,460-0.01%
2025/03/251844.791344.7144.85547,0770.01%
2025/03/242.144.782545.1344.85-22.947,943-0.05%
2025/03/210.344.72344.8745.00-2.849,045-0.01%
2025/03/2019.144.916.345.0345.1512.849,8180.03%
2025/03/191044.656.244.7044.303.951,0170.01%
2025/03/181744.2424.444.7044.50-7.351,581-0.01%
2025/03/1725.844.35844.5444.1017.851,6140.03%
2025/03/14744.4610.244.4744.90-3.251,425-0.01%
2025/03/134.243.961.444.0043.702.950,8370.01%
2025/03/122.144.315.344.4144.80-3.250,606-0.01%
2025/03/112344.3824.744.7844.85-1.650,8380.00%
2025/03/10745.0736.444.9245.05-29.450,564-0.06%
2025/03/075.144.448.144.3744.15-350,426-0.01%
2025/03/06544.07644.2544.00-150,5410.00%
2025/03/05744.0610.344.2144.00-3.351,136-0.01%
2025/03/04743.64643.1043.60151,7610.00%
2025/03/03443.1623.443.2243.60-19.452,501-0.04%
2025/02/271743.871.243.5543.7015.852,3150.03%
2025/02/26043.70643.7843.60-652,443-0.01%
2025/02/25343.351443.2043.30-1152,702-0.02%
2025/02/24343.07843.4443.55-553,213-0.01%
2025/02/21343.528.143.5443.60-5.153,731-0.01%
2025/02/201743.142143.1643.00-454,162-0.01%
2025/02/191542.72542.7042.551054,6480.02%
2025/02/18942.095.542.0641.953.554,6160.01%
2025/02/17142.1016.142.1342.00-15.155,323-0.03%
2025/02/142441.47741.3641.401755,6560.03%
2025/02/13140.506541.1341.40-6456,347-0.11%
2025/02/122640.20140.2540.102556,0560.04%
2025/02/1123.440.348.440.4340.401556,6330.03%
2025/02/108.240.0800.0040.208.257,6810.01%
2025/02/072340.13340.2040.152058,4730.03%
2025/02/0614.640.0300.0040.1014.659,4900.02%
2025/02/051440.15240.3840.101259,9440.02%
2025/02/0418.340.191140.2140.107.361,7290.01%
2025/02/0322.540.381740.5440.505.561,6630.01%
2025/01/2295.740.206.240.3740.2089.561,1510.15%
2025/01/212743.078.143.1642.951959,5050.03%
2025/01/20142.553342.2442.75-3259,498-0.05%
2025/01/172141.511641.4541.20559,5380.01%
2025/01/161241.75341.8541.55959,5480.02%
2025/01/15741.760.142.3041.456.959,7630.01%
2025/01/14141.65541.6842.25-460,070-0.01%
2025/01/133.341.142941.0940.90-25.760,760-0.04%
2025/01/1013.441.17541.4241.308.460,4900.01%
2025/01/0916.441.987.742.0541.608.760,7820.01%
2025/01/08142.601742.6242.70-1660,425-0.03%
2025/01/0740.242.611342.5342.3527.260,2430.05%
2025/01/06243.6013.143.6043.40-1159,797-0.02%
2025/01/031743.511.243.3643.1015.859,9860.03%
2025/01/02643.24743.4643.70-159,9410.00%
2024/12/3112.142.56643.3043.056.159,5730.01%
2024/12/3011.143.242243.3343.10-1159,893-0.02%
2024/12/271243.681143.7443.60159,8820.00%
2024/12/2625.143.731843.6643.707.160,1900.01%
2024/12/252144.253244.4044.05-1160,409-0.02%
2024/12/243744.4149.144.5244.00-12.160,324-0.02%
2024/12/23342.98643.1742.90-358,933-0.01%
2024/12/201642.331342.5742.35359,0080.01%
2024/12/199.643.083043.2743.00-20.458,396-0.03%
2024/12/1810.143.3627.143.3343.70-1758,493-0.03%
2024/12/1754.242.9535.143.1042.5519.157,7680.03%
2024/12/167.840.933541.3441.45-27.257,026-0.05%
2024/12/1344.841.2327.341.1841.4517.556,0070.03%
2024/12/1246.342.48542.4942.5041.354,5630.08%
2024/12/1117.943.122343.2943.00-5.153,962-0.01%
2024/12/10543.55443.6043.70153,6270.00%
2024/12/091143.80343.9244.05853,6490.01%
2024/12/067.343.183143.5543.50-23.753,869-0.04%
2024/12/0529.843.91243.6043.6027.853,5440.05%
2024/12/0437.744.121344.3844.4524.753,2180.05%
2024/12/034144.452444.8344.801753,7840.03%
2024/12/022.343.8644.444.4144.60-42.153,405-0.08%
2024/11/292243.511443.7443.55853,3450.01%
2024/11/2845.743.353743.7243.908.753,1970.02%
2024/11/27162.344.3700.0044.40162.352,1850.31% 大買/鉅額交易
2024/11/261245.261945.4245.40-751,201-0.01%
2024/11/25944.921645.1744.90-751,148-0.01%
2024/11/2218.144.711644.9344.452.150,3240.00%
2024/11/2189.744.53644.6844.4083.749,9970.17%
2024/11/2041.144.9912.445.1544.9028.749,3920.06%
2024/11/1934.145.56745.7145.2027.148,9510.06%
2024/11/182.345.32145.6045.101.348,7400.00%
2024/11/154.345.161745.2045.00-12.748,297-0.03%
2024/11/1446.745.171645.3045.0030.748,5490.06%
2024/11/131445.871846.0745.80-447,845-0.01%
2024/11/1225.146.034046.4346.10-14.948,554-0.03%
2024/11/1114.446.1325.645.9546.55-11.348,056-0.02%
2024/11/0888.147.0938.746.8446.6549.548,2910.10%
2024/11/073346.8925.246.9247.157.948,7770.02%
2024/11/064045.825945.7845.85-1947,928-0.04%
2024/11/0550.545.2913.645.3945.3536.947,7240.08%
2024/11/0447.746.231646.2746.0031.747,8340.07%
2024/11/0173.546.4015.146.4746.6058.448,7460.12%
2024/10/3044.148.0400.0048.1544.147,9260.09%
2024/10/2926.648.35948.3448.4017.649,9660.04%
2024/10/2835.249.48649.4349.2529.249,4150.06%
2024/10/251750.01850.0649.80949,5220.02%
2024/10/2428.849.947150.0149.90-42.249,709-0.08%
2024/10/2332.750.3200.0050.2032.750,3670.06%
2024/10/2221.150.64950.7650.7012.150,5200.02%
2024/10/2113.150.15150.8050.9012.151,1300.02%
2024/10/1891.151.104150.9850.5050.151,0570.10%
2024/10/171051.62151.6051.70951,0880.02%
2024/10/1615.551.721851.8451.70-2.551,7760.00%
2024/10/15652.50352.6752.60351,6850.01%
2024/10/142452.253052.3652.50-652,033-0.01%
2024/10/115.552.02852.1951.80-2.553,1930.00%
2024/10/099.351.95152.0051.908.353,6640.02%
2024/10/089.352.24152.2052.608.353,9090.02%
2024/10/070.152.604.552.6452.90-4.454,639-0.01%
2024/10/0419.152.58152.9052.601855,9240.03%
2024/10/01253.85253.9053.70055,7990.00%
2024/09/3037.154.17153.8053.8036.157,2210.06%
2024/09/2716.655.014255.1155.00-25.458,393-0.04%
2024/09/265.854.7761.154.9754.90-55.361,680-0.09%
2024/09/253.454.192354.4954.50-19.663,312-0.03%
2024/09/24953.76553.9253.90463,9170.01%
2024/09/2300.0015.353.8554.00-15.364,316-0.02%
2024/09/2019.153.3400.0053.8019.164,4810.03%
2024/09/1912.353.574553.9753.70-32.764,452-0.05%
2024/09/182253.72153.6053.802164,8410.03%
2024/09/161354.38354.8054.501065,1860.02%
2024/09/1326.154.460.154.8054.602665,7560.04%
2024/09/122.155.0918.155.1755.20-1666,164-0.02%
2024/09/1100.00153.8054.00-166,3720.00%
2024/09/10353.47453.2553.30-166,7690.00%
2024/09/09752.93353.1353.80467,0200.01%
2024/09/0600.001.154.3054.50-1.167,8970.00%
2024/09/05253.85154.3053.90168,2520.00%
2024/09/0440.353.172753.0353.3013.368,7090.02%
2024/09/0300.00755.3055.10-768,165-0.01%
2024/09/02655.473.855.3155.402.268,3950.00%
2024/08/30154.8024.155.0055.50-2368,936-0.03%
2024/08/291354.41654.7354.60769,1390.01%
2024/08/287.354.8931.954.7455.20-24.669,961-0.04%
2024/08/2718.154.131554.3954.003.172,2440.00%
2024/08/264255.25655.4355.103672,8340.05%
2024/08/2319.155.26255.0055.6017.173,6380.02%
2024/08/22755.732.555.6655.904.674,4300.01%
2024/08/21255.401355.8256.00-1176,255-0.01%
2024/08/2017.356.152156.3056.00-3.776,8910.00%
2024/08/19155.80855.8156.00-778,333-0.01%
2024/08/16155.6024.755.7755.80-23.780,170-0.03%
2024/08/15654.9817.255.2154.70-11.280,736-0.01%
2024/08/1411.555.5156.255.5755.70-44.781,064-0.06%
2024/08/130.354.406.354.6354.80-680,493-0.01%
2024/08/122754.4033.254.5554.70-6.280,521-0.01%
2024/08/094.354.0059.354.0153.90-5580,251-0.07%
2024/08/08951.901452.3752.80-579,459-0.01%
2024/08/072452.434152.8653.00-1779,367-0.02%
2024/08/061050.5925.151.3851.70-15.179,133-0.02%
2024/08/0543.449.7629.150.3349.9514.378,1030.02%
2024/08/0233.352.2727.652.3652.905.676,8010.01%
2024/08/0124.653.5559.153.5853.90-34.475,939-0.05%
2024/07/312349.487249.9450.40-4973,711-0.07%
2024/07/3062.149.493149.9250.0031.173,8800.04%
2024/07/2954.250.484750.3550.207.273,9550.01%
2024/07/2630.249.681350.0850.7017.273,8980.02%
2024/07/231150.7828.150.9951.30-17.173,106-0.02%
2024/07/2255.550.402850.4050.2027.572,9470.04%
2024/07/199.252.016552.0751.90-55.872,594-0.08%
2024/07/189.352.142252.0352.70-12.772,542-0.02%
2024/07/1726.553.1110953.1853.00-82.572,016-0.11% 大賣/
2024/07/1674.153.5719.453.1953.0054.872,1770.08%
2024/07/15653.174053.4053.40-3473,383-0.05%
2024/07/1266.453.333053.0653.0036.473,2420.05%
2024/07/113554.543054.7454.70572,4680.01%
2024/07/103854.553154.7154.70772,8880.01%
2024/07/0911355.6495.155.5455.3017.972,9000.02% 大買/
2024/07/0853.254.813454.2555.3019.272,1690.03%
2024/07/054253.63253.8553.504071,0970.06%
2024/07/041153.966953.8554.00-5871,894-0.08%
2024/07/035052.883.152.9352.7046.971,0670.07%
2024/07/0290.252.333152.4052.7059.269,7940.08%
2024/07/0163.856.641656.6156.9047.866,5310.07%
2024/06/283355.83156.0055.703264,9900.05%
2024/06/275.155.864.156.0556.40164,4220.00%
2024/06/264.156.33456.5856.600.165,6740.00%
2024/06/251656.011556.4356.40166,3340.00%
2024/06/241757.0611.556.9056.805.566,0300.01%
2024/06/212957.654457.7757.70-1566,220-0.02%
2024/06/2034.157.114157.0957.50-6.966,036-0.01%
2024/06/192256.718.156.8156.8013.966,5780.02%
2024/06/18556.801556.8856.80-1066,849-0.01%
2024/06/1714.156.4132.156.4656.70-1868,203-0.03%
2024/06/14556.441156.5156.30-669,720-0.01%
2024/06/132556.445156.1756.40-2670,055-0.04%
2024/06/121154.401454.4654.90-369,8280.00%
2024/06/11755.0450.255.4555.10-43.270,325-0.06%
2024/06/07354.805.154.4555.10-2.171,3270.00%
2024/06/06553.86354.1354.20271,8770.00%
2024/06/0571.153.5324.153.5053.504772,8550.06%
2024/06/0425.354.1012.154.2754.3013.276,4680.02%
2024/06/035355.092.154.7255.0050.977,2180.07%
2024/05/3119.155.782255.4355.00-2.976,8440.00%
2024/05/30555.2812.455.8255.80-7.474,797-0.01%
2024/05/292456.501256.4755.901274,4390.02%
2024/05/2815.156.8724.157.0756.40-9.173,976-0.01%
2024/05/2715.257.1410757.0256.60-91.973,775-0.12% 大賣/
2024/05/2434.354.9821.155.1354.6013.272,0650.02%
2024/05/2358.155.3969.455.5756.00-11.471,560-0.02%
2024/05/2232.154.9247.354.7455.00-15.370,227-0.02%
2024/05/212.153.557553.6453.90-7368,422-0.11%
2024/05/2019.152.823152.9353.10-11.967,793-0.02%
2024/05/17452.5533.152.5452.80-29.167,421-0.04%
2024/05/16152.2026.552.1152.10-25.566,864-0.04%
2024/05/15352.201452.3251.80-1166,792-0.02%
台積電技術論壇、五大銀行新增房貸利率創16年高、聯電法說 本周大事回顧Anue鉅亨-17天前
聯電 相關文章