GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▲0.40
  • 漲幅
    +0.92%
  • 成交量
    46,372
  • 產業
    上市 半導體類股
  • 5215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯電 (2303)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2039404142434445May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04743.64643.1043.60151,7610.00%
2025/03/03443.1623.443.2243.60-19.452,501-0.04%
2025/02/271743.871.243.5543.7015.852,3150.03%
2025/02/26043.70643.7843.60-652,443-0.01%
2025/02/25343.351443.2043.30-1152,702-0.02%
2025/02/24343.07843.4443.55-553,213-0.01%
2025/02/21343.528.143.5443.60-5.153,731-0.01%
2025/02/201743.142143.1643.00-454,162-0.01%
2025/02/191542.72542.7042.551054,6480.02%
2025/02/18942.095.542.0641.953.554,6160.01%
2025/02/17142.1016.142.1342.00-15.155,323-0.03%
2025/02/142441.47741.3641.401755,6560.03%
2025/02/13140.506541.1341.40-6456,347-0.11%
2025/02/122640.20140.2540.102556,0560.04%
2025/02/1123.440.348.440.4340.401556,6330.03%
2025/02/108.240.0800.0040.208.257,6810.01%
2025/02/072340.13340.2040.152058,4730.03%
2025/02/0614.640.0300.0040.1014.659,4900.02%
2025/02/051440.15240.3840.101259,9440.02%
2025/02/0418.340.191140.2140.107.361,7290.01%
2025/02/0322.540.381740.5440.505.561,6630.01%
2025/01/2295.740.206.240.3740.2089.561,1510.15%
2025/01/212743.078.143.1642.951959,5050.03%
2025/01/20142.553342.2442.75-3259,498-0.05%
2025/01/172141.511641.4541.20559,5380.01%
2025/01/161241.75341.8541.55959,5480.02%
2025/01/15741.760.142.3041.456.959,7630.01%
2025/01/14141.65541.6842.25-460,070-0.01%
2025/01/133.341.142941.0940.90-25.760,760-0.04%
2025/01/1013.441.17541.4241.308.460,4900.01%
2025/01/0916.441.987.742.0541.608.760,7820.01%
2025/01/08142.601742.6242.70-1660,425-0.03%
2025/01/0740.242.611342.5342.3527.260,2430.05%
2025/01/06243.6013.143.6043.40-1159,797-0.02%
2025/01/031743.511.243.3643.1015.859,9860.03%
2025/01/02643.24743.4643.70-159,9410.00%
2024/12/3112.142.56643.3043.056.159,5730.01%
2024/12/3011.143.242243.3343.10-1159,893-0.02%
2024/12/271243.681143.7443.60159,8820.00%
2024/12/2625.143.731843.6643.707.160,1900.01%
2024/12/252144.253244.4044.05-1160,409-0.02%
2024/12/243744.4149.144.5244.00-12.160,324-0.02%
2024/12/23342.98643.1742.90-358,933-0.01%
2024/12/201642.331342.5742.35359,0080.01%
2024/12/199.643.083043.2743.00-20.458,396-0.03%
2024/12/1810.143.3627.143.3343.70-1758,493-0.03%
2024/12/1754.242.9535.143.1042.5519.157,7680.03%
2024/12/167.840.933541.3441.45-27.257,026-0.05%
2024/12/1344.841.2327.341.1841.4517.556,0070.03%
2024/12/1246.342.48542.4942.5041.354,5630.08%
2024/12/1117.943.122343.2943.00-5.153,962-0.01%
2024/12/10543.55443.6043.70153,6270.00%
2024/12/091143.80343.9244.05853,6490.01%
2024/12/067.343.183143.5543.50-23.753,869-0.04%
2024/12/0529.843.91243.6043.6027.853,5440.05%
2024/12/0437.744.121344.3844.4524.753,2180.05%
2024/12/034144.452444.8344.801753,7840.03%
2024/12/022.343.8644.444.4144.60-42.153,405-0.08%
2024/11/292243.511443.7443.55853,3450.01%
2024/11/2845.743.353743.7243.908.753,1970.02%
2024/11/27162.344.3700.0044.40162.352,1850.31% 大買/鉅額交易
2024/11/261245.261945.4245.40-751,201-0.01%
2024/11/25944.921645.1744.90-751,148-0.01%
2024/11/2218.144.711644.9344.452.150,3240.00%
2024/11/2189.744.53644.6844.4083.749,9970.17%
2024/11/2041.144.9912.445.1544.9028.749,3920.06%
2024/11/1934.145.56745.7145.2027.148,9510.06%
2024/11/182.345.32145.6045.101.348,7400.00%
2024/11/154.345.161745.2045.00-12.748,297-0.03%
2024/11/1446.745.171645.3045.0030.748,5490.06%
2024/11/131445.871846.0745.80-447,845-0.01%
2024/11/1225.146.034046.4346.10-14.948,554-0.03%
2024/11/1114.446.1325.645.9546.55-11.348,056-0.02%
2024/11/0888.147.0938.746.8446.6549.548,2910.10%
2024/11/073346.8925.246.9247.157.948,7770.02%
2024/11/064045.825945.7845.85-1947,928-0.04%
2024/11/0550.545.2913.645.3945.3536.947,7240.08%
2024/11/0447.746.231646.2746.0031.747,8340.07%
2024/11/0173.546.4015.146.4746.6058.448,7460.12%
2024/10/3044.148.0400.0048.1544.147,9260.09%
2024/10/2926.648.35948.3448.4017.649,9660.04%
2024/10/2835.249.48649.4349.2529.249,4150.06%
2024/10/251750.01850.0649.80949,5220.02%
2024/10/2428.849.947150.0149.90-42.249,709-0.08%
2024/10/2332.750.3200.0050.2032.750,3670.06%
2024/10/2221.150.64950.7650.7012.150,5200.02%
2024/10/2113.150.15150.8050.9012.151,1300.02%
2024/10/1891.151.104150.9850.5050.151,0570.10%
2024/10/171051.62151.6051.70951,0880.02%
2024/10/1615.551.721851.8451.70-2.551,7760.00%
2024/10/15652.50352.6752.60351,6850.01%
2024/10/142452.253052.3652.50-652,033-0.01%
2024/10/115.552.02852.1951.80-2.553,1930.00%
2024/10/099.351.95152.0051.908.353,6640.02%
2024/10/089.352.24152.2052.608.353,9090.02%
2024/10/070.152.604.552.6452.90-4.454,639-0.01%
2024/10/0419.152.58152.9052.601855,9240.03%
2024/10/01253.85253.9053.70055,7990.00%
2024/09/3037.154.17153.8053.8036.157,2210.06%
2024/09/2716.655.014255.1155.00-25.458,393-0.04%
2024/09/265.854.7761.154.9754.90-55.361,680-0.09%
2024/09/253.454.192354.4954.50-19.663,312-0.03%
2024/09/24953.76553.9253.90463,9170.01%
2024/09/2300.0015.353.8554.00-15.364,316-0.02%
2024/09/2019.153.3400.0053.8019.164,4810.03%
2024/09/1912.353.574553.9753.70-32.764,452-0.05%
2024/09/182253.72153.6053.802164,8410.03%
2024/09/161354.38354.8054.501065,1860.02%
2024/09/1326.154.460.154.8054.602665,7560.04%
2024/09/122.155.0918.155.1755.20-1666,164-0.02%
2024/09/1100.00153.8054.00-166,3720.00%
2024/09/10353.47453.2553.30-166,7690.00%
2024/09/09752.93353.1353.80467,0200.01%
2024/09/0600.001.154.3054.50-1.167,8970.00%
2024/09/05253.85154.3053.90168,2520.00%
2024/09/0440.353.172753.0353.3013.368,7090.02%
2024/09/0300.00755.3055.10-768,165-0.01%
2024/09/02655.473.855.3155.402.268,3950.00%
2024/08/30154.8024.155.0055.50-2368,936-0.03%
2024/08/291354.41654.7354.60769,1390.01%
2024/08/287.354.8931.954.7455.20-24.669,961-0.04%
2024/08/2718.154.131554.3954.003.172,2440.00%
2024/08/264255.25655.4355.103672,8340.05%
2024/08/2319.155.26255.0055.6017.173,6380.02%
2024/08/22755.732.555.6655.904.674,4300.01%
2024/08/21255.401355.8256.00-1176,255-0.01%
2024/08/2017.356.152156.3056.00-3.776,8910.00%
2024/08/19155.80855.8156.00-778,333-0.01%
2024/08/16155.6024.755.7755.80-23.780,170-0.03%
2024/08/15654.9817.255.2154.70-11.280,736-0.01%
2024/08/1411.555.5156.255.5755.70-44.781,064-0.06%
2024/08/130.354.406.354.6354.80-680,493-0.01%
2024/08/122754.4033.254.5554.70-6.280,521-0.01%
2024/08/094.354.0059.354.0153.90-5580,251-0.07%
2024/08/08951.901452.3752.80-579,459-0.01%
2024/08/072452.434152.8653.00-1779,367-0.02%
2024/08/061050.5925.151.3851.70-15.179,133-0.02%
2024/08/0543.449.7629.150.3349.9514.378,1030.02%
2024/08/0233.352.2727.652.3652.905.676,8010.01%
2024/08/0124.653.5559.153.5853.90-34.475,939-0.05%
2024/07/312349.487249.9450.40-4973,711-0.07%
2024/07/3062.149.493149.9250.0031.173,8800.04%
2024/07/2954.250.484750.3550.207.273,9550.01%
2024/07/2630.249.681350.0850.7017.273,8980.02%
2024/07/231150.7828.150.9951.30-17.173,106-0.02%
2024/07/2255.550.402850.4050.2027.572,9470.04%
2024/07/199.252.016552.0751.90-55.872,594-0.08%
2024/07/189.352.142252.0352.70-12.772,542-0.02%
2024/07/1726.553.1110953.1853.00-82.572,016-0.11% 大賣/
2024/07/1674.153.5719.453.1953.0054.872,1770.08%
2024/07/15653.174053.4053.40-3473,383-0.05%
2024/07/1266.453.333053.0653.0036.473,2420.05%
2024/07/113554.543054.7454.70572,4680.01%
2024/07/103854.553154.7154.70772,8880.01%
2024/07/0911355.6495.155.5455.3017.972,9000.02% 大買/
2024/07/0853.254.813454.2555.3019.272,1690.03%
2024/07/054253.63253.8553.504071,0970.06%
2024/07/041153.966953.8554.00-5871,894-0.08%
2024/07/035052.883.152.9352.7046.971,0670.07%
2024/07/0290.252.333152.4052.7059.269,7940.08%
2024/07/0163.856.641656.6156.9047.866,5310.07%
2024/06/283355.83156.0055.703264,9900.05%
2024/06/275.155.864.156.0556.40164,4220.00%
2024/06/264.156.33456.5856.600.165,6740.00%
2024/06/251656.011556.4356.40166,3340.00%
2024/06/241757.0611.556.9056.805.566,0300.01%
2024/06/212957.654457.7757.70-1566,220-0.02%
2024/06/2034.157.114157.0957.50-6.966,036-0.01%
2024/06/192256.718.156.8156.8013.966,5780.02%
2024/06/18556.801556.8856.80-1066,849-0.01%
2024/06/1714.156.4132.156.4656.70-1868,203-0.03%
2024/06/14556.441156.5156.30-669,720-0.01%
2024/06/132556.445156.1756.40-2670,055-0.04%
2024/06/121154.401454.4654.90-369,8280.00%
2024/06/11755.0450.255.4555.10-43.270,325-0.06%
2024/06/07354.805.154.4555.10-2.171,3270.00%
2024/06/06553.86354.1354.20271,8770.00%
2024/06/0571.153.5324.153.5053.504772,8550.06%
2024/06/0425.354.1012.154.2754.3013.276,4680.02%
2024/06/035355.092.154.7255.0050.977,2180.07%
2024/05/3119.155.782255.4355.00-2.976,8440.00%
2024/05/30555.2812.455.8255.80-7.474,797-0.01%
2024/05/292456.501256.4755.901274,4390.02%
2024/05/2815.156.8724.157.0756.40-9.173,976-0.01%
2024/05/2715.257.1410757.0256.60-91.973,775-0.12% 大賣/
2024/05/2434.354.9821.155.1354.6013.272,0650.02%
2024/05/2358.155.3969.455.5756.00-11.471,560-0.02%
2024/05/2232.154.9247.354.7455.00-15.370,227-0.02%
2024/05/212.153.557553.6453.90-7368,422-0.11%
2024/05/2019.152.823152.9353.10-11.967,793-0.02%
2024/05/17452.5533.152.5452.80-29.167,421-0.04%
2024/05/16152.2026.552.1152.10-25.566,864-0.04%
2024/05/15352.201452.3251.80-1166,792-0.02%
2024/05/144.252.108.852.0952.10-4.667,128-0.01%
2024/05/13552.080.252.2052.404.867,3750.01%
2024/05/10651.637.151.9452.20-1.167,8040.00%
2024/05/09151.504.451.7951.90-3.468,0050.00%
2024/05/08551.781151.8551.90-668,434-0.01%
2024/05/076.351.635.651.6651.600.768,4730.00%
2024/05/067.151.7931.451.8651.70-24.368,797-0.04%
2024/05/0314.251.3335.351.3251.40-21.171,116-0.03%
2024/05/021950.42150.5050.301873,0430.02%
2024/04/303.150.8420.350.9650.70-17.273,058-0.02%
2024/04/29350.001350.2950.40-1073,076-0.01%
2024/04/262250.20350.0349.801973,6020.03%
2024/04/2519.149.42549.4749.5014.174,0320.02%
2024/04/244.249.8029.149.4950.20-2574,458-0.03%
2024/04/237.648.87549.0648.702.676,0350.00%
2024/04/2225.748.62348.4548.9022.776,0480.03%
2024/04/1965.349.17849.2349.1057.375,1610.08%
2024/04/1811.250.13350.1050.208.273,5770.01%
2024/04/17750.433.550.5350.303.573,3970.00%
2024/04/1646.250.603650.4350.1010.273,2380.01%
2024/04/153151.67451.6551.602772,6530.04%
2024/04/1214.552.6324.352.7352.70-9.872,756-0.01%
2024/04/1131.252.461052.2552.5021.273,3870.03%
2024/04/101752.995453.0853.20-3773,396-0.05%
2024/04/091252.251052.3152.40272,9460.00%
2024/04/08451.755551.7352.10-5173,006-0.07%
2024/04/03551.76251.7051.60373,2390.00%
2024/04/028.552.301952.3552.10-10.575,117-0.01%
2024/04/015551.982552.1651.703077,9030.04%
2024/03/291551.4316.452.3452.20-1.477,9540.00%
2024/03/281151.741551.7852.00-476,207-0.01%
2024/03/271251.412851.3851.50-1675,431-0.02%
2024/03/263451.58751.4051.702775,5050.04%
2024/03/251951.765.851.8751.8013.275,0970.02%
2024/03/2226.152.3624.152.5052.402.174,8790.00%
2024/03/214353.3438.253.2753.304.874,2760.01%
2024/03/2087.453.7027.553.5652.9059.974,5200.08%
2024/03/1941.152.652852.8853.0013.173,2300.02%
2024/03/181451.161151.3451.80371,7140.00%
2024/03/151851.97652.0851.901271,3690.02%
2024/03/1417.752.531252.4952.605.770,4230.01%
2024/03/131952.756852.7053.00-4969,729-0.07%
2024/03/122451.993352.1252.50-968,243-0.01%
2024/03/1137.451.1634.551.2351.602.967,4270.00%
2024/03/084151.9513452.1551.90-9366,698-0.14% 大賣/
2024/03/071749.9976.149.8850.20-59.162,693-0.09%
2024/03/062748.827749.0149.20-5061,659-0.08%
外資提款188億中止連三買 鴻海、聯電各遭砍逾萬張Anue鉅亨-22天前
聯電 相關文章