jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    681
  • 漲跌
    ▲7
  • 漲幅
    +1.04%
  • 成交量
    5,178
  • 產業
    上市 通信網路類股
  • 1058人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智邦 (2345)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/131682.002.1683.95681.00-1.15,663-0.02%
2025/05/123.1690.380.2684.75674.002.95,6830.05%
2025/05/0913676.1715.5685.86666.00-2.45,675-0.04%
2025/05/081643.001.1648.09648.00-0.15,5140.00%
2025/05/073.1632.724645.75632.00-15,528-0.02%
2025/05/061645.000.5641.78638.000.65,5020.01%
2025/05/0500.000.4611.89612.00-0.45,467-0.01%
2025/05/021621.001.6631.13621.00-0.65,505-0.01%
2025/04/290.1571.001571.00598.00-0.95,566-0.02%
2025/04/281.1566.0000.00555.001.15,5110.02%
2025/04/252542.054.7543.40552.00-2.75,474-0.05%
2025/04/2400.000.5515.00516.00-0.55,391-0.01%
2025/04/231504.004506.50507.00-35,409-0.06%
2025/04/223.3490.0000.00484.003.35,4150.06%
2025/04/212.5512.202507.50506.000.55,4550.01%
2025/04/180528.0000.00525.0005,5480.00%
2025/04/172523.501522.00523.0015,6260.02%
2025/04/1600.005540.00521.00-55,649-0.09%
2025/04/155535.801.2545.17546.003.85,8480.06%
2025/04/1400.001526.00525.00-15,839-0.02%
2025/04/111500.140.1525.00509.000.95,7730.02%
2025/04/1000.000.2478.50478.50-0.25,6670.00%
2025/04/091.3442.6700.00435.001.35,7440.02%
2025/04/0811.9480.5800.00478.0011.95,6100.21%
2025/04/020.1598.0000.00589.000.15,5700.00%
2025/03/315.2583.693584.33576.002.25,5560.04%
2025/03/280.3614.3800.00610.000.35,5370.01%
2025/03/273.2628.473622.67634.000.25,5210.00%
2025/03/190653.5000.00644.0005,9490.00%
2025/03/180663.0000.00667.0006,0020.00%
2025/03/170659.000.2656.67653.00-0.16,1050.00%
2025/03/141.1619.991632.00639.000.16,1660.00%
2025/03/1300.000.1658.00650.00-0.16,1220.00%
2025/03/121647.001641.00639.0006,1430.00%
2025/03/110.3620.002616.00634.00-1.76,224-0.03%
2025/03/074666.793668.00662.0016,2290.02%
2025/03/061694.002696.00695.00-16,294-0.02%
2025/03/050682.0500.00687.0006,2470.00%
2025/03/041.1671.282.1662.63681.00-16,237-0.02%
2025/03/030665.0000.00656.0006,2430.00%
2025/02/272684.440673.00673.0026,1810.03%
2025/02/260689.5000.00695.0006,1560.00%
2025/02/250.2685.0000.00680.000.26,1600.00%
2025/02/240.6694.772684.04705.00-1.46,120-0.02%
2025/02/211728.821712.44721.0006,0220.00%
2025/02/201.3708.021721.00706.000.35,8970.01%
2025/02/191.2711.6500.00713.001.25,8360.02%
2025/02/171748.000.2748.00758.000.95,6890.01%
2025/02/140.2722.091719.00725.00-0.85,737-0.01%
2025/02/130.1728.0000.00725.000.15,7190.00%
2025/02/122.2750.450.1747.75732.002.15,6740.04%
2025/02/1100.000.2775.00773.00-0.25,7150.00%
2025/02/104755.752761.00755.0025,7090.04%
2025/02/0700.000765.00774.0005,7270.00%
2025/02/061759.963758.00759.00-25,704-0.03%
2025/02/050.1752.840753.13759.000.15,6750.00%
2025/02/041.1732.332732.50734.00-15,667-0.02%
2025/02/032.5701.2200.00714.002.55,6200.05%
2025/01/224764.254752.02763.0005,5300.00%
2025/01/200.1735.0000.00736.000.15,5220.00%
2025/01/161741.0000.00731.0015,5200.02%
2025/01/151723.1500.00724.0015,5100.02%
2025/01/1400.000738.00737.0005,5030.00%
2025/01/131699.001.1700.95699.00-0.15,4830.00%
2025/01/104728.254727.75729.0005,3900.00%
2025/01/090757.002.1761.71743.00-25,331-0.04%
2025/01/083.1773.433.1775.55768.0005,2980.00%
2025/01/062770.001756.00774.0015,0410.02%
2025/01/023751.344770.25754.00-15,088-0.02%
2024/12/300763.0000.00761.0005,0950.00%
2024/12/272768.501.1775.20777.000.95,1070.02%
2024/12/250758.001756.00760.00-15,132-0.02%
2024/12/242766.5000.00755.0025,1980.04%
2024/12/201747.001761.02757.0005,2320.00%
2024/12/192738.505747.00742.00-35,091-0.06%
2024/12/161754.613743.33736.00-24,953-0.04%
2024/12/132737.002.1746.47746.00-0.14,8900.00%
2024/12/121743.001.1717.24712.00-0.14,7280.00%
2024/12/111.1732.1600.00730.001.14,6770.02%
2024/12/101706.002.1705.15706.00-14,544-0.02%
2024/12/091718.001723.00720.0004,4540.00%
2024/12/053713.331710.00709.0024,3100.05%
2024/12/041712.001717.00735.0004,2050.00%
2024/12/031709.0000.00708.0014,1500.02%
2024/12/021.1677.865.6704.88704.00-4.54,069-0.11%
2024/11/290.1653.0000.00657.000.13,9410.00%
2024/11/283.1648.590645.00647.0033,9240.08%
2024/11/270658.002.1663.71658.00-2.13,870-0.05%
2024/11/2600.000639.00632.0003,7560.00%
2024/11/251.2658.741653.00640.000.23,7120.00%
2024/11/222650.4900.00640.0023,6220.06%
2024/11/1900.001605.00606.00-13,439-0.03%
2024/11/183594.672596.50592.0013,4370.03%
2024/11/151599.0000.00600.0013,3870.03%
2024/11/140.1615.001601.00594.00-0.93,391-0.03%
2024/11/132579.503607.00608.00-13,333-0.03%
2024/11/1100.003579.33579.00-33,202-0.09%
2024/11/081596.002583.00584.00-13,186-0.03%
2024/11/071580.002589.43588.00-13,103-0.03%
2024/11/0600.001575.00574.00-13,081-0.03%
2024/11/0500.001548.00551.00-13,078-0.03%
2024/11/011535.0000.00553.0013,0700.03%
2024/10/292558.941559.00553.0013,0000.03%
2024/10/281587.001580.00573.0002,9630.00%
2024/10/251585.0000.00596.0012,9250.03%
2024/10/240558.000570.00570.0002,8830.00%
2024/10/2300.001574.00565.00-12,913-0.03%
2024/10/211579.001576.00578.0002,9280.00%
2024/10/182570.502570.00569.0002,9290.00%
2024/10/161542.001550.98554.0002,9080.00%
2024/10/1500.001551.00558.00-12,893-0.03%
2024/10/113529.6700.00537.0032,9090.10%
2024/10/091537.005541.80532.00-42,909-0.14%
2024/10/081.1496.1900.00520.001.12,8380.04%
2024/10/0700.001516.00506.00-12,774-0.04%
2024/10/043496.0700.00492.0032,7540.11%
2024/10/011522.0000.00524.0012,7000.04%
2024/09/261545.001541.00532.0002,6490.00%
2024/09/253547.671566.00550.0022,5700.08%
2024/09/2400.001565.00566.00-12,497-0.04%
2024/09/231550.0000.00552.0012,4810.04%
2024/09/201.1545.341545.00545.000.12,4650.00%
2024/09/1900.002544.43547.00-22,463-0.08%
2024/09/182527.501540.00521.0012,4460.04%
2024/09/161551.002.1538.76550.00-1.12,453-0.04%
2024/09/1200.001524.00518.00-12,409-0.04%
2024/09/102.3499.6300.00495.002.32,3730.10%
2024/09/091.1513.8200.00515.001.12,4410.05%
2024/09/0500.002521.50514.00-22,475-0.08%
2024/09/042.1504.6000.00502.002.12,4980.08%
2024/09/030523.001523.00527.00-12,532-0.04%
2024/09/020.3531.001525.00531.00-0.72,654-0.03%
2024/08/291502.0000.00514.0012,6480.04%
2024/08/280.2516.5000.00510.000.22,6730.01%
2024/08/270.1523.0000.00522.000.12,7480.00%
2024/08/2200.000529.00520.0002,9080.00%
2024/08/1900.001525.00525.00-12,979-0.03%
2024/08/1600.001523.00515.00-13,002-0.03%
2024/08/097505.007495.43493.0003,1950.00%
2024/08/0700.001483.00495.50-13,182-0.03%
2024/08/051457.9800.00446.5013,1850.03%
2024/07/311501.0000.00507.0013,2510.03%
2024/07/302502.0000.00510.0023,3340.06%
2024/07/2900.002531.00505.00-23,384-0.06%
2024/07/221511.001508.00511.0003,5210.00%
2024/07/1900.000499.50521.0003,4950.00%
2024/07/185501.302501.00503.0033,4990.09%
2024/07/171525.0000.00526.0013,5340.03%
2024/07/152543.501554.00542.0013,5950.03%
2024/07/124572.505573.00571.00-13,599-0.03%
2024/07/0800.001563.00563.00-13,741-0.03%
2024/07/051557.0000.00557.0013,7350.03%
2024/07/0400.001567.09571.00-13,750-0.03%
2024/06/2800.000.1555.00555.00-0.13,7860.00%
2024/06/271535.001539.00535.0003,7690.00%
2024/06/261535.001535.00535.0003,7710.00%
2024/06/251527.0000.00532.0013,7830.03%
2024/06/2400.001547.00537.00-13,789-0.03%
2024/06/2000.001553.00553.00-13,815-0.03%
2024/06/1800.001538.00545.00-13,987-0.03%
2024/06/142554.502559.00556.0004,1060.00%
2024/06/1300.000549.00543.0004,0840.00%
2024/06/111529.0000.00529.0014,1210.02%
2024/06/072.1527.2900.00532.002.14,1570.05%
2024/06/061541.001.1549.55544.00-0.14,2110.00%
2024/06/050531.0000.00528.0004,1430.00%
2024/06/041532.0000.00535.0014,2350.02%
2024/06/0300.001518.07525.00-14,223-0.02%
2024/05/313513.3200.00504.0034,2240.07%
2024/05/301518.002.2525.67525.00-1.24,183-0.03%
2024/05/2900.003.1527.36527.00-3.14,144-0.08%
2024/05/281503.009505.00502.00-84,089-0.20%
2024/05/2700.000.1514.00514.00-0.14,1330.00%
2024/05/240511.0000.00512.0004,1970.00%
2024/05/2300.001.4511.71510.00-1.44,241-0.03%
2024/05/2200.000509.00506.0004,2360.00%
2024/05/170.1500.000.3503.00499.50-0.24,2710.00%
2024/05/162487.504493.00494.50-24,254-0.05%
關稅壁壘下的突圍戰:網通產業如何靠AI與5G翻轉全球供應鏈挑戰:智邦、智易、立積Anue鉅亨-17天前
台股進入90天反彈窗口!國安基金護盤、聚焦基本面強股:廣達、台光電、智邦、旺矽、汎銓、昇陽半導體Anue鉅亨-2025/04/12
智邦高速傳輸布局再下一城 營運創高關稅風暴提前拉貨Anue鉅亨-2025/04/11
智邦 相關文章