智邦 (2345)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
687
漲跌
▲6
漲幅
+0.88%
成交量
4,830張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1.1	671.28	2.1	662.63	681.00	-1	6,237	-0.02%
2025/03/03	0	665.00	0	0.00	656.00	0	6,243	0.00%
2025/02/27	2	684.44	0	673.00	673.00	2	6,181	0.03%
2025/02/26	0	689.50	0	0.00	695.00	0	6,156	0.00%
2025/02/25	0.2	685.00	0	0.00	680.00	0.2	6,160	0.00%
2025/02/24	0.6	694.77	2	684.04	705.00	-1.4	6,120	-0.02%
2025/02/21	1	728.82	1	712.44	721.00	0	6,022	0.00%
2025/02/20	1.3	708.02	1	721.00	706.00	0.3	5,897	0.01%
2025/02/19	1.2	711.65	0	0.00	713.00	1.2	5,836	0.02%
2025/02/17	1	748.00	0.2	748.00	758.00	0.9	5,689	0.01%
2025/02/14	0.2	722.09	1	719.00	725.00	-0.8	5,737	-0.01%
2025/02/13	0.1	728.00	0	0.00	725.00	0.1	5,719	0.00%
2025/02/12	2.2	750.45	0.1	747.75	732.00	2.1	5,674	0.04%
2025/02/11	0	0.00	0.2	775.00	773.00	-0.2	5,715	0.00%
2025/02/10	4	755.75	2	761.00	755.00	2	5,709	0.04%
2025/02/07	0	0.00	0	765.00	774.00	0	5,727	0.00%
2025/02/06	1	759.96	3	758.00	759.00	-2	5,704	-0.03%
2025/02/05	0.1	752.84	0	753.13	759.00	0.1	5,675	0.00%
2025/02/04	1.1	732.33	2	732.50	734.00	-1	5,667	-0.02%
2025/02/03	2.5	701.22	0	0.00	714.00	2.5	5,620	0.05%
2025/01/22	4	764.25	4	752.02	763.00	0	5,530	0.00%
2025/01/20	0.1	735.00	0	0.00	736.00	0.1	5,522	0.00%
2025/01/16	1	741.00	0	0.00	731.00	1	5,520	0.02%
2025/01/15	1	723.15	0	0.00	724.00	1	5,510	0.02%
2025/01/14	0	0.00	0	738.00	737.00	0	5,503	0.00%
2025/01/13	1	699.00	1.1	700.95	699.00	-0.1	5,483	0.00%
2025/01/10	4	728.25	4	727.75	729.00	0	5,390	0.00%
2025/01/09	0	757.00	2.1	761.71	743.00	-2	5,331	-0.04%
2025/01/08	3.1	773.43	3.1	775.55	768.00	0	5,298	0.00%
2025/01/06	2	770.00	1	756.00	774.00	1	5,041	0.02%
2025/01/02	3	751.34	4	770.25	754.00	-1	5,088	-0.02%
2024/12/30	0	763.00	0	0.00	761.00	0	5,095	0.00%
2024/12/27	2	768.50	1.1	775.20	777.00	0.9	5,107	0.02%
2024/12/25	0	758.00	1	756.00	760.00	-1	5,132	-0.02%
2024/12/24	2	766.50	0	0.00	755.00	2	5,198	0.04%
2024/12/20	1	747.00	1	761.02	757.00	0	5,232	0.00%
2024/12/19	2	738.50	5	747.00	742.00	-3	5,091	-0.06%
2024/12/16	1	754.61	3	743.33	736.00	-2	4,953	-0.04%
2024/12/13	2	737.00	2.1	746.47	746.00	-0.1	4,890	0.00%
2024/12/12	1	743.00	1.1	717.24	712.00	-0.1	4,728	0.00%
2024/12/11	1.1	732.16	0	0.00	730.00	1.1	4,677	0.02%
2024/12/10	1	706.00	2.1	705.15	706.00	-1	4,544	-0.02%
2024/12/09	1	718.00	1	723.00	720.00	0	4,454	0.00%
2024/12/05	3	713.33	1	710.00	709.00	2	4,310	0.05%
2024/12/04	1	712.00	1	717.00	735.00	0	4,205	0.00%
2024/12/03	1	709.00	0	0.00	708.00	1	4,150	0.02%
2024/12/02	1.1	677.86	5.6	704.88	704.00	-4.5	4,069	-0.11%
2024/11/29	0.1	653.00	0	0.00	657.00	0.1	3,941	0.00%
2024/11/28	3.1	648.59	0	645.00	647.00	3	3,924	0.08%
2024/11/27	0	658.00	2.1	663.71	658.00	-2.1	3,870	-0.05%
2024/11/26	0	0.00	0	639.00	632.00	0	3,756	0.00%
2024/11/25	1.2	658.74	1	653.00	640.00	0.2	3,712	0.00%
2024/11/22	2	650.49	0	0.00	640.00	2	3,622	0.06%
2024/11/19	0	0.00	1	605.00	606.00	-1	3,439	-0.03%
2024/11/18	3	594.67	2	596.50	592.00	1	3,437	0.03%
2024/11/15	1	599.00	0	0.00	600.00	1	3,387	0.03%
2024/11/14	0.1	615.00	1	601.00	594.00	-0.9	3,391	-0.03%
2024/11/13	2	579.50	3	607.00	608.00	-1	3,333	-0.03%
2024/11/11	0	0.00	3	579.33	579.00	-3	3,202	-0.09%
2024/11/08	1	596.00	2	583.00	584.00	-1	3,186	-0.03%
2024/11/07	1	580.00	2	589.43	588.00	-1	3,103	-0.03%
2024/11/06	0	0.00	1	575.00	574.00	-1	3,081	-0.03%
2024/11/05	0	0.00	1	548.00	551.00	-1	3,078	-0.03%
2024/11/01	1	535.00	0	0.00	553.00	1	3,070	0.03%
2024/10/29	2	558.94	1	559.00	553.00	1	3,000	0.03%
2024/10/28	1	587.00	1	580.00	573.00	0	2,963	0.00%
2024/10/25	1	585.00	0	0.00	596.00	1	2,925	0.03%
2024/10/24	0	558.00	0	570.00	570.00	0	2,883	0.00%
2024/10/23	0	0.00	1	574.00	565.00	-1	2,913	-0.03%
2024/10/21	1	579.00	1	576.00	578.00	0	2,928	0.00%
2024/10/18	2	570.50	2	570.00	569.00	0	2,929	0.00%
2024/10/16	1	542.00	1	550.98	554.00	0	2,908	0.00%
2024/10/15	0	0.00	1	551.00	558.00	-1	2,893	-0.03%
2024/10/11	3	529.67	0	0.00	537.00	3	2,909	0.10%
2024/10/09	1	537.00	5	541.80	532.00	-4	2,909	-0.14%
2024/10/08	1.1	496.19	0	0.00	520.00	1.1	2,838	0.04%
2024/10/07	0	0.00	1	516.00	506.00	-1	2,774	-0.04%
2024/10/04	3	496.07	0	0.00	492.00	3	2,754	0.11%
2024/10/01	1	522.00	0	0.00	524.00	1	2,700	0.04%
2024/09/26	1	545.00	1	541.00	532.00	0	2,649	0.00%
2024/09/25	3	547.67	1	566.00	550.00	2	2,570	0.08%
2024/09/24	0	0.00	1	565.00	566.00	-1	2,497	-0.04%
2024/09/23	1	550.00	0	0.00	552.00	1	2,481	0.04%
2024/09/20	1.1	545.34	1	545.00	545.00	0.1	2,465	0.00%
2024/09/19	0	0.00	2	544.43	547.00	-2	2,463	-0.08%
2024/09/18	2	527.50	1	540.00	521.00	1	2,446	0.04%
2024/09/16	1	551.00	2.1	538.76	550.00	-1.1	2,453	-0.04%
2024/09/12	0	0.00	1	524.00	518.00	-1	2,409	-0.04%
2024/09/10	2.3	499.63	0	0.00	495.00	2.3	2,373	0.10%
2024/09/09	1.1	513.82	0	0.00	515.00	1.1	2,441	0.05%
2024/09/05	0	0.00	2	521.50	514.00	-2	2,475	-0.08%
2024/09/04	2.1	504.60	0	0.00	502.00	2.1	2,498	0.08%
2024/09/03	0	523.00	1	523.00	527.00	-1	2,532	-0.04%
2024/09/02	0.3	531.00	1	525.00	531.00	-0.7	2,654	-0.03%
2024/08/29	1	502.00	0	0.00	514.00	1	2,648	0.04%
2024/08/28	0.2	516.50	0	0.00	510.00	0.2	2,673	0.01%
2024/08/27	0.1	523.00	0	0.00	522.00	0.1	2,748	0.00%
2024/08/22	0	0.00	0	529.00	520.00	0	2,908	0.00%
2024/08/19	0	0.00	1	525.00	525.00	-1	2,979	-0.03%
2024/08/16	0	0.00	1	523.00	515.00	-1	3,002	-0.03%
2024/08/09	7	505.00	7	495.43	493.00	0	3,195	0.00%
2024/08/07	0	0.00	1	483.00	495.50	-1	3,182	-0.03%
2024/08/05	1	457.98	0	0.00	446.50	1	3,185	0.03%
2024/07/31	1	501.00	0	0.00	507.00	1	3,251	0.03%
2024/07/30	2	502.00	0	0.00	510.00	2	3,334	0.06%
2024/07/29	0	0.00	2	531.00	505.00	-2	3,384	-0.06%
2024/07/22	1	511.00	1	508.00	511.00	0	3,521	0.00%
2024/07/19	0	0.00	0	499.50	521.00	0	3,495	0.00%
2024/07/18	5	501.30	2	501.00	503.00	3	3,499	0.09%
2024/07/17	1	525.00	0	0.00	526.00	1	3,534	0.03%
2024/07/15	2	543.50	1	554.00	542.00	1	3,595	0.03%
2024/07/12	4	572.50	5	573.00	571.00	-1	3,599	-0.03%
2024/07/08	0	0.00	1	563.00	563.00	-1	3,741	-0.03%
2024/07/05	1	557.00	0	0.00	557.00	1	3,735	0.03%
2024/07/04	0	0.00	1	567.09	571.00	-1	3,750	-0.03%
2024/06/28	0	0.00	0.1	555.00	555.00	-0.1	3,786	0.00%
2024/06/27	1	535.00	1	539.00	535.00	0	3,769	0.00%
2024/06/26	1	535.00	1	535.00	535.00	0	3,771	0.00%
2024/06/25	1	527.00	0	0.00	532.00	1	3,783	0.03%
2024/06/24	0	0.00	1	547.00	537.00	-1	3,789	-0.03%
2024/06/20	0	0.00	1	553.00	553.00	-1	3,815	-0.03%
2024/06/18	0	0.00	1	538.00	545.00	-1	3,987	-0.03%
2024/06/14	2	554.50	2	559.00	556.00	0	4,106	0.00%
2024/06/13	0	0.00	0	549.00	543.00	0	4,084	0.00%
2024/06/11	1	529.00	0	0.00	529.00	1	4,121	0.02%
2024/06/07	2.1	527.29	0	0.00	532.00	2.1	4,157	0.05%
2024/06/06	1	541.00	1.1	549.55	544.00	-0.1	4,211	0.00%
2024/06/05	0	531.00	0	0.00	528.00	0	4,143	0.00%
2024/06/04	1	532.00	0	0.00	535.00	1	4,235	0.02%
2024/06/03	0	0.00	1	518.07	525.00	-1	4,223	-0.02%
2024/05/31	3	513.32	0	0.00	504.00	3	4,224	0.07%
2024/05/30	1	518.00	2.2	525.67	525.00	-1.2	4,183	-0.03%
2024/05/29	0	0.00	3.1	527.36	527.00	-3.1	4,144	-0.08%
2024/05/28	1	503.00	9	505.00	502.00	-8	4,089	-0.20%
2024/05/27	0	0.00	0.1	514.00	514.00	-0.1	4,133	0.00%
2024/05/24	0	511.00	0	0.00	512.00	0	4,197	0.00%
2024/05/23	0	0.00	1.4	511.71	510.00	-1.4	4,241	-0.03%
2024/05/22	0	0.00	0	509.00	506.00	0	4,236	0.00%
2024/05/17	0.1	500.00	0.3	503.00	499.50	-0.2	4,271	0.00%
2024/05/16	2	487.50	4	493.00	494.50	-2	4,254	-0.05%
2024/05/14	0	0.00	3	470.67	470.00	-3	4,316	-0.07%
2024/05/13	7	453.64	0	0.00	454.00	7	4,308	0.16%
2024/05/10	8	464.63	6	465.25	461.50	2	4,318	0.05%
2024/05/08	1	445.00	1	442.50	445.00	0	4,247	0.00%
2024/05/07	2	444.00	1	442.00	446.00	1	4,223	0.02%
2024/05/06	2.1	453.00	1.1	462.82	458.50	1	4,185	0.02%
2024/05/03	3.1	449.94	0.2	445.82	442.50	2.9	4,140	0.07%
2024/05/02	0	0.00	1.1	473.95	469.00	-1.1	4,051	-0.03%
2024/04/30	1	460.00	1.6	466.04	461.50	-0.6	3,998	-0.01%
2024/04/29	2	453.00	5.1	456.73	447.50	-3.1	3,941	-0.08%
2024/04/26	0	0.00	0.3	423.55	428.00	-0.3	3,879	-0.01%
2024/04/25	1	410.49	0	0.00	401.00	1	3,829	0.03%
2024/04/24	0	414.42	1.1	419.47	412.00	-1.1	3,817	-0.03%
2024/04/23	0	400.00	1	404.00	405.00	-1	3,785	-0.03%
2024/04/22	0.4	388.38	0	0.00	384.50	0.4	3,700	0.01%
2024/04/19	0.3	400.32	0	0.00	401.00	0.3	3,676	0.01%
2024/04/18	0	404.00	0	0.00	409.00	0	3,640	0.00%
2024/04/17	0.3	414.33	0	0.00	408.00	0.3	3,619	0.01%
2024/04/16	1.2	425.91	1	421.00	416.50	0.2	3,571	0.00%
2024/04/15	2.2	445.36	1	436.00	431.00	1.2	3,569	0.03%
2024/04/12	1.2	456.55	0	0.00	456.00	1.2	3,523	0.03%
2024/04/11	0.1	480.00	0	0.00	473.00	0.1	3,496	0.00%
2024/04/10	0	470.00	0	0.00	476.00	0	3,481	0.00%
2024/04/09	1	485.00	2	474.25	465.00	-1	3,502	-0.03%
2024/04/02	3.1	457.63	3	466.67	456.00	0.1	3,482	0.00%
2024/04/01	0.1	463.00	0	0.00	460.50	0.1	3,484	0.00%
2024/03/29	0.1	462.90	1	464.50	463.00	-0.9	3,488	-0.03%
2024/03/28	1	450.01	0.1	452.50	458.50	0.9	3,485	0.03%
2024/03/22	0	0.00	5.1	480.21	481.00	-5.1	3,568	-0.14%
2024/03/21	0	0.00	1	461.00	459.00	-1	3,514	-0.03%
2024/03/20	1.1	440.57	0	0.00	437.50	1.1	3,487	0.03%
2024/03/19	4.1	449.77	0	0.00	444.00	4.1	3,419	0.12%
2024/03/18	0	460.50	0	0.00	457.50	0	3,448	0.00%
2024/03/15	0	457.00	0	0.00	454.00	0	3,417	0.00%
2024/03/13	0.1	466.00	0	0.00	465.00	0.1	3,340	0.00%
2024/03/12	2.1	475.66	0	0.00	475.50	2.1	3,268	0.06%
2024/03/11	0.1	488.33	0	0.00	491.00	0.1	3,173	0.00%
2024/03/08	2.1	491.13	1	498.50	491.00	1.1	3,130	0.03%
2024/03/07	3	507.33	3	516.00	507.00	0	3,057	0.00%