大同 (2371)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
45.15
漲跌
▲3.25
漲幅
+7.76%
成交量
116,384張
產業
上市電機機械類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	12	41.61	10	41.90	41.90	2	16,375	0.01%
2025/03/03	11.2	42.26	4	42.35	42.15	7.2	16,857	0.04%
2025/02/27	13	43.37	4	43.05	42.80	9	17,222	0.05%
2025/02/26	49	43.78	18	43.56	43.60	31	18,072	0.17%
2025/02/25	57.9	44.45	81	44.60	44.10	-23.1	19,367	-0.12%
2025/02/24	33.2	43.49	7	43.43	43.35	26.2	18,872	0.14%
2025/02/21	60.1	44.21	25	44.15	44.00	35.1	18,745	0.19%
2025/02/20	4.2	44.12	45	43.56	43.90	-40.8	18,060	-0.23%
2025/02/19	16	43.06	5	43.36	42.95	11	17,670	0.06%
2025/02/18	0	43.10	6	43.27	43.35	-6	17,980	-0.03%
2025/02/17	43.1	43.02	3	43.07	43.00	40.1	17,943	0.22%
2025/02/14	10.2	42.92	10	43.30	43.30	0.2	17,861	0.00%
2025/02/13	4	42.51	1	42.40	42.95	3	17,840	0.02%
2025/02/12	0	0.00	2	42.44	41.90	-2	17,724	-0.01%
2025/02/11	0	0.00	2	42.87	41.95	-2	17,705	-0.01%
2025/02/10	3	42.40	6	42.59	42.45	-3	17,581	-0.02%
2025/02/07	0	0.00	9	42.47	42.40	-9	17,650	-0.05%
2025/02/06	3	42.08	25	42.05	42.35	-22	17,700	-0.12%
2025/02/05	19	41.65	0	0.00	41.35	19	17,746	0.11%
2025/02/04	19	41.86	0	0.00	41.45	19	17,696	0.11%
2025/02/03	4.2	42.66	0	0.00	42.80	4.2	17,525	0.02%
2025/01/22	17	43.03	23	43.01	43.75	-6	17,430	-0.03%
2025/01/20	32.2	42.26	4	42.38	42.25	28.2	17,213	0.16%
2025/01/17	8	44.66	10	44.06	43.55	-2	16,895	-0.01%
2025/01/16	5	43.35	10	43.68	43.65	-5	16,399	-0.03%
2025/01/15	17.4	43.48	5	42.90	42.90	12.4	16,300	0.08%
2025/01/14	7	43.99	2	44.10	44.10	5	16,154	0.03%
2025/01/13	22	43.29	27.1	42.96	44.00	-5.1	15,840	-0.03%
2025/01/10	10	43.81	6	44.00	43.85	4	15,415	0.03%
2025/01/09	15	44.88	10	45.01	45.00	5	15,159	0.03%
2025/01/08	6.1	45.75	1	45.60	45.80	5.1	14,531	0.03%
2025/01/07	52.3	46.53	21	47.37	45.50	31.3	14,056	0.22%
2025/01/06	0.2	47.30	0	0.00	47.05	0.2	13,090	0.00%
2025/01/03	2	46.60	5	46.78	46.10	-3	13,033	-0.02%
2024/12/31	1	48.55	1.2	48.03	47.90	-0.2	13,004	0.00%
2024/12/30	2	47.98	7	48.03	48.25	-5	12,840	-0.04%
2024/12/27	0	0.00	5	46.93	46.90	-5	12,600	-0.04%
2024/12/26	0	0.00	2	46.08	46.30	-2	12,598	-0.02%
2024/12/25	10	45.70	0	0.00	46.05	10	12,884	0.08%
2024/12/24	1	45.50	8	45.63	45.60	-7	13,212	-0.05%
2024/12/23	1.1	44.95	10	44.89	44.75	-8.9	13,146	-0.07%
2024/12/20	0	0.00	1.1	44.03	44.25	-1.1	13,160	-0.01%
2024/12/19	15	44.68	0	0.00	44.50	15	13,121	0.11%
2024/12/18	6.2	45.28	8	45.56	45.70	-1.8	13,153	-0.01%
2024/12/17	2	45.28	0	0.00	45.30	2	13,034	0.02%
2024/12/16	1.1	45.06	22	45.66	45.00	-20.9	13,039	-0.16%
2024/12/13	34	45.30	32	45.98	45.10	2	13,104	0.02%
2024/12/12	31	46.38	0.3	46.10	46.35	30.8	13,245	0.23%
2024/12/11	0	0.00	1.1	46.89	46.80	-1.1	13,543	-0.01%
2024/12/10	10	48.15	10	47.86	47.10	0	13,893	0.00%
2024/12/09	5	46.82	3	47.60	47.05	2	14,062	0.01%
2024/12/06	1.2	47.38	0	0.00	47.00	1.2	14,209	0.01%
2024/12/05	8.3	47.41	8	47.90	47.30	0.3	14,233	0.00%
2024/12/04	0.1	47.85	0	0.00	47.55	0.1	14,109	0.00%
2024/12/03	0	0.00	5	47.52	47.85	-5	14,332	-0.03%
2024/12/02	2	47.45	4	47.45	47.35	-2	14,466	-0.01%
2024/11/29	0	0.00	2	47.30	47.35	-2	14,493	-0.01%
2024/11/28	44.3	46.21	42.1	46.60	46.50	2.2	14,451	0.02%
2024/11/27	87.3	48.82	119	48.53	48.35	-31.7	14,113	-0.22%	大賣/
2024/11/26	34	48.38	29	48.56	47.80	5	13,633	0.04%
2024/11/25	146	50.05	118.3	50.51	49.40	27.7	13,249	0.21%	大買/大賣/
2024/11/22	26	51.77	12.3	51.59	52.40	13.7	12,365	0.11%
2024/11/21	1.3	48.67	19	48.22	48.40	-17.7	11,086	-0.16%
2024/11/20	2.5	47.70	21	47.80	47.60	-18.5	10,876	-0.17%
2024/11/19	1	47.50	47	48.00	48.00	-46	10,979	-0.42%
2024/11/18	104.3	47.98	58	46.93	46.95	46.3	11,010	0.42%	大買/
2024/11/15	22.3	48.35	2	47.98	47.80	20.3	11,209	0.18%
2024/11/13	2	44.90	2	45.20	45.15	0	11,194	0.00%
2024/11/12	1.7	44.99	0	0.00	45.00	1.7	11,475	0.01%
2024/11/11	0	0.00	0.1	46.00	46.30	-0.1	11,684	0.00%
2024/11/08	3	47.30	3	47.27	46.45	0	11,794	0.00%
2024/11/07	2	47.15	0	0.00	47.20	2	12,002	0.02%
2024/11/06	2.1	47.18	1	46.70	46.70	1.1	12,122	0.01%
2024/11/04	3	46.70	16	45.60	46.85	-13	12,748	-0.10%
2024/11/01	0	0.00	22	44.55	44.95	-22	12,922	-0.17%
2024/10/30	18	44.34	18	44.74	44.25	0	13,090	0.00%
2024/10/29	41	44.47	4.3	44.49	44.45	36.7	13,211	0.28%
2024/10/28	0	0.00	22	44.87	45.25	-22	13,238	-0.17%
2024/10/25	0	0.00	11	44.42	44.35	-11	13,388	-0.08%
2024/10/24	17	44.40	1	44.35	44.15	16	13,592	0.12%
2024/10/23	0	0.00	21	45.40	45.00	-21	13,697	-0.15%
2024/10/22	10	44.92	0	0.00	45.00	10	13,974	0.07%
2024/10/21	12.3	45.26	0	0.00	45.25	12.3	14,479	0.08%
2024/10/18	1	45.40	3	46.17	45.40	-2	14,777	-0.01%
2024/10/17	0	0.00	18	45.52	46.15	-18	14,947	-0.12%
2024/10/16	19.6	45.04	3	45.13	45.00	16.6	15,277	0.11%
2024/10/15	12	45.82	0	0.00	45.80	12	15,309	0.08%
2024/10/14	12.1	46.23	0	0.00	46.10	12.1	15,399	0.08%
2024/10/11	2	47.00	1	46.80	46.55	1	15,604	0.01%
2024/10/09	4	46.38	8	46.57	46.10	-4	15,933	-0.03%
2024/10/08	3	47.05	0	0.00	47.25	3	16,105	0.02%
2024/10/07	4	48.38	8.3	48.33	48.50	-4.3	16,298	-0.03%
2024/10/04	0.2	48.50	11.1	47.50	47.40	-10.9	16,448	-0.07%
2024/10/01	89	47.94	82	47.99	48.10	7	16,571	0.04%
2024/09/30	20	49.18	13	49.89	49.15	7	16,810	0.04%
2024/09/27	39	50.12	42	50.11	49.85	-3	16,833	-0.02%
2024/09/26	109.4	49.89	104	50.39	50.00	5.4	16,671	0.03%	大買/大賣/
2024/09/25	2.1	48.45	1	48.35	48.35	1.1	16,476	0.01%
2024/09/24	6	48.32	1.3	48.28	48.35	4.7	16,584	0.03%
2024/09/23	1	48.40	1	48.30	48.40	0	16,760	0.00%
2024/09/20	3	48.10	1	48.75	47.80	2	16,996	0.01%
2024/09/19	6	47.66	7	47.95	48.30	-1	17,308	-0.01%
2024/09/18	1	47.90	2	48.53	47.80	-1	17,447	-0.01%
2024/09/16	1	48.45	11	48.06	48.45	-10	17,684	-0.06%
2024/09/13	23	47.65	26	47.82	47.60	-3	18,149	-0.02%
2024/09/12	5	46.79	16	46.56	46.50	-11	18,840	-0.06%
2024/09/11	9	45.19	64	44.52	45.80	-55	19,794	-0.28%
2024/09/10	106	42.98	103	43.65	43.70	3	22,500	0.01%	大買/大賣/
2024/09/09	3	41.68	29	42.62	43.35	-26	24,814	-0.10%
2024/09/06	10	41.96	4	42.53	41.90	6	25,134	0.02%
2024/09/05	33.1	43.01	1	43.10	42.10	32.1	25,244	0.13%
2024/09/04	15.1	43.92	2	44.30	43.45	13.1	25,549	0.05%
2024/09/03	1	46.15	81	45.80	45.80	-80	25,836	-0.31%
2024/09/02	14	45.59	25	45.94	45.20	-11	25,789	-0.04%
2024/08/30	2	45.45	2	45.80	45.80	0	25,845	0.00%
2024/08/29	0	0.00	13	45.57	45.45	-13	25,984	-0.05%
2024/08/28	12	45.55	7.1	45.77	45.90	4.9	26,016	0.02%
2024/08/27	0	45.58	0	45.81	46.10	0	26,173	0.00%
2024/08/26	21	45.83	4	46.20	45.85	17	26,419	0.06%
2024/08/23	2.1	44.76	16.3	45.70	46.05	-14.2	26,491	-0.05%
2024/08/22	18	45.76	8	46.28	45.65	10	26,514	0.04%
2024/08/21	28	46.00	28	46.46	45.60	0	26,964	0.00%
2024/08/20	7	45.84	25	46.11	45.85	-18	27,447	-0.07%
2024/08/19	19.1	45.55	36	45.97	45.35	-16.9	28,128	-0.06%
2024/08/16	23	45.23	2	45.70	45.25	21	28,131	0.07%
2024/08/15	8	45.49	0	0.00	45.25	8	28,330	0.03%
2024/08/14	36.1	46.03	19	46.06	46.35	17.1	28,454	0.06%
2024/08/13	18	45.94	19	46.05	46.30	-1	28,432	0.00%
2024/08/12	12	47.83	2	47.75	47.65	10	28,664	0.03%
2024/08/09	1	47.20	7	47.09	46.80	-6	29,119	-0.02%
2024/08/08	4	45.88	3	46.62	45.85	1	29,815	0.00%
2024/08/07	24.1	46.10	56	46.04	47.30	-31.9	31,118	-0.10%
2024/08/06	18.2	42.58	34	43.19	43.45	-15.8	31,592	-0.05%
2024/08/05	13	44.34	23	44.35	44.00	-10	32,385	-0.03%
2024/08/02	5.2	49.47	105	49.25	48.85	-99.8	33,770	-0.30%	大賣/
2024/08/01	9	50.50	13	50.55	50.80	-4	34,314	-0.01%
2024/07/31	16	50.07	11.3	50.09	50.00	4.7	34,892	0.01%
2024/07/30	0.3	50.15	0	0.00	50.50	0.3	36,217	0.00%
2024/07/29	49.1	50.74	9	51.69	50.00	40.1	37,526	0.11%
2024/07/26	13	51.38	0.2	51.70	51.60	12.8	38,278	0.03%
2024/07/23	0.4	51.95	12	52.13	52.40	-11.6	39,299	-0.03%
2024/07/22	56.2	50.73	60	51.24	50.40	-3.9	41,384	-0.01%
2024/07/19	12.2	53.84	11	54.49	53.30	1.2	42,796	0.00%
2024/07/18	8.2	54.58	19	54.72	55.10	-10.8	45,811	-0.02%
2024/07/17	38	56.23	10	56.86	55.20	28	48,756	0.06%
2024/07/16	10	56.50	22	55.87	55.80	-12	54,156	-0.02%
2024/07/15	12.2	55.77	15	56.08	55.90	-2.8	61,712	0.00%
2024/07/12	7	56.57	13	56.68	56.00	-6	66,709	-0.01%
2024/07/11	201	56.63	181.5	57.23	56.50	19.5	71,128	0.03%	大買/大賣/
2024/07/10	16	56.53	20	56.91	57.00	-4	73,155	-0.01%
2024/07/09	19.7	56.85	40	56.68	56.90	-20.3	77,327	-0.03%
2024/07/08	18.5	56.42	6	56.00	55.80	12.5	80,694	0.02%
2024/07/05	89	57.33	79	57.37	57.40	10	81,811	0.01%
2024/07/04	8.5	56.91	22	57.42	57.50	-13.5	82,160	-0.02%
2024/07/03	9	56.13	13	56.27	55.90	-4	82,978	0.00%
2024/07/02	13	55.98	13	56.26	55.70	0	83,645	0.00%
2024/07/01	21	56.73	2	56.60	56.40	19	83,876	0.02%
2024/06/28	24	57.29	4	57.28	57.00	20	84,812	0.02%
2024/06/27	20	57.48	6	58.10	57.10	14	85,438	0.02%
2024/06/26	28.3	58.08	12	58.40	57.70	16.3	86,240	0.02%
2024/06/25	8	58.23	34	58.70	58.90	-26	88,025	-0.03%
2024/06/24	16	57.48	20	57.76	57.10	-4	89,856	0.00%
2024/06/21	48	58.15	25	58.39	57.90	23	92,872	0.02%
2024/06/20	34	59.00	28.1	59.40	58.60	5.9	93,301	0.01%
2024/06/19	109.1	58.42	78	58.48	57.90	31.1	93,020	0.03%	大買/
2024/06/18	127	60.03	131.2	60.46	60.10	-4.2	92,347	0.00%	大買/大賣/
2024/06/17	124.1	60.40	114	60.15	60.30	10.1	91,143	0.01%	大買/大賣/
2024/06/14	85.2	57.42	106	57.57	57.60	-20.8	88,333	-0.02%	大賣/
2024/06/13	9	55.24	51	54.52	55.70	-42	85,884	-0.05%
2024/06/12	46.1	54.37	28	54.99	54.00	18.1	85,712	0.02%
2024/06/11	55	55.21	28	55.18	54.80	27	85,653	0.03%
2024/06/07	33.2	55.62	42	54.74	56.00	-8.8	85,656	-0.01%
2024/06/06	18	53.58	2	54.60	53.60	16	85,683	0.02%
2024/06/05	20	54.16	0.1	53.80	54.10	19.9	85,997	0.02%
2024/06/04	28.1	54.75	39	55.19	54.40	-11	86,422	-0.01%
2024/06/03	0	0.00	4	54.90	54.90	-4	86,617	0.00%
2024/05/31	1.2	54.60	1	54.80	54.20	0.2	87,292	0.00%
2024/05/30	6.1	54.70	3	54.43	54.30	3.1	87,589	0.00%
2024/05/29	35.1	55.68	26.3	55.57	55.30	8.8	88,352	0.01%
2024/05/28	10	56.35	12	56.30	56.20	-2	89,389	0.00%
2024/05/27	3.1	57.06	28	56.64	56.80	-24.9	90,439	-0.03%
2024/05/24	13	55.28	13.7	55.44	55.40	-0.7	90,558	0.00%
2024/05/23	50.4	55.86	75	56.27	55.40	-24.7	90,651	-0.03%
2024/05/22	16.1	58.37	14	58.66	58.00	2.1	90,576	0.00%
2024/05/21	35.1	58.62	11	59.00	58.90	24.1	91,475	0.03%
2024/05/20	77	60.07	64	60.40	59.70	13	91,288	0.01%
2024/05/17	16	59.76	35	59.56	60.10	-19	91,264	-0.02%
2024/05/16	18.1	59.71	8	60.46	59.30	10.1	91,331	0.01%
2024/05/15	41	60.43	46	60.73	59.80	-5	91,268	-0.01%
2024/05/14	36.2	60.95	34	61.02	60.00	2.2	90,961	0.00%
2024/05/13	196.1	61.48	186	60.42	61.70	10.1	90,216	0.01%	大買/大賣/
2024/05/10	43	64.19	24	64.13	64.10	19	88,919	0.02%
2024/05/09	143.1	66.29	105	66.34	65.00	38.1	88,404	0.04%	大買/大賣/
2024/05/08	80	65.41	122.2	66.32	66.80	-42.2	87,233	-0.05%	大賣/
2024/05/07	52	63.42	94	63.72	64.20	-42	85,613	-0.05%
2024/05/06	61.3	63.08	63	63.44	62.70	-1.7	84,907	0.00%
2024/05/03	135.4	64.78	63	64.67	63.80	72.4	84,286	0.09%	大買/
2024/05/02	89	66.72	109	66.81	65.60	-20	82,991	-0.02%	大賣/
2024/04/30	58.4	65.69	65.5	65.45	65.40	-7.1	81,769	-0.01%
2024/04/29	50.8	66.99	39	67.02	66.10	11.8	81,429	0.01%
2024/04/26	110.1	67.98	125.2	68.04	67.50	-15.1	80,497	-0.02%	大買/大賣/
2024/04/25	93	68.34	53.1	68.68	69.00	40	78,243	0.05%
2024/04/24	119	68.33	142.2	68.14	68.40	-23.2	76,509	-0.03%	大買/大賣/
2024/04/23	81	65.48	108.1	65.27	64.10	-27.1	73,696	-0.04%	大賣/
2024/04/22	599.3	70.59	579.1	69.59	65.40	20.2	70,731	0.03%	大買/大賣/
2024/04/19	505.7	67.46	449	68.18	69.10	56.7	65,278	0.09%	大買/大賣/
2024/04/18	170	65.06	139	64.84	64.40	31	57,904	0.05%	大買/大賣/
2024/04/17	93.8	62.75	110	63.73	64.30	-16.2	53,106	-0.03%	大賣/
2024/04/16	67	59.09	82	59.60	58.50	-15	49,311	-0.03%
2024/04/15	119.3	62.12	85	62.09	61.40	34.3	47,576	0.07%	大買/
2024/04/12	124	59.88	122	59.50	60.50	2	43,297	0.00%	大買/大賣/
2024/04/11	34.2	56.49	34	56.44	56.10	0.2	39,668	0.00%
2024/04/10	9.2	55.90	13	55.72	55.60	-3.8	38,329	-0.01%
2024/04/09	88	55.68	86	55.39	56.50	2	37,828	0.01%
2024/04/08	33.2	56.26	39	55.64	55.50	-5.8	36,676	-0.02%
2024/04/03	15.2	56.04	7	55.79	55.80	8.2	35,957	0.02%
2024/04/02	119.7	57.38	61	57.11	56.90	58.7	35,641	0.16%	大買/
2024/04/01	56	56.28	43	56.11	56.30	13	34,583	0.04%
2024/03/29	43.5	57.78	95.3	57.54	56.50	-51.8	33,852	-0.15%
2024/03/28	70.5	58.21	78.7	58.13	57.70	-8.1	32,860	-0.02%
2024/03/27	135	56.49	69	56.30	55.00	66	30,836	0.21%	大買/
2024/03/26	159.1	55.40	158	55.83	57.30	1.1	28,680	0.00%	大買/大賣/
2024/03/25	51.2	50.78	27.1	52.08	52.10	24.1	25,924	0.09%
2024/03/22	38	49.38	24	48.93	49.10	14	25,168	0.06%
2024/03/21	7	48.64	32	49.12	49.25	-25	24,898	-0.10%
2024/03/20	14	47.80	4	47.86	47.15	10	24,771	0.04%
2024/03/19	4.5	48.42	1	47.85	47.65	3.5	24,685	0.01%
2024/03/18	21	48.13	0	0.00	48.20	21	24,729	0.08%
2024/03/15	1.2	47.36	6	47.65	47.10	-4.9	24,833	-0.02%
2024/03/14	10	48.81	1.5	48.40	48.35	8.5	24,911	0.03%
2024/03/13	15	49.63	0	0.00	48.65	15	25,374	0.06%
2024/03/12	18.6	50.30	0	0.00	49.40	18.6	25,446	0.07%
2024/03/11	20	50.92	12	51.20	51.10	8	25,129	0.03%
2024/03/08	23.4	50.42	11	50.53	50.00	12.4	25,079	0.05%
2024/03/07	70	52.13	1.5	52.23	52.50	68.5	24,578	0.28%
2024/03/06	23	53.71	3.3	53.88	53.00	19.7	24,338	0.08%