券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 8.1 | 43.92 | 21 | 43.90 | 43.85 | -12.9 | 20,291 | -0.06% |
|
| 2025/05/12 | 0 | 0.00 | 21 | 44.85 | 44.90 | -21 | 20,039 | -0.10% |
|
| 2025/05/09 | 6 | 44.10 | 1 | 43.90 | 44.20 | 5 | 20,022 | 0.02% |
|
| 2025/05/08 | 2 | 44.00 | 2.2 | 44.28 | 44.30 | -0.2 | 19,985 | 0.00% |
|
| 2025/05/07 | 7 | 43.89 | 5 | 43.44 | 43.50 | 2 | 19,830 | 0.01% |
|
| 2025/05/06 | 4 | 43.66 | 14 | 43.83 | 43.90 | -10 | 19,764 | -0.05% |
|
| 2025/05/05 | 33 | 44.03 | 25 | 43.73 | 43.45 | 8 | 19,510 | 0.04% |
|
| 2025/05/02 | 8 | 41.99 | 2 | 42.13 | 42.10 | 6 | 18,787 | 0.03% |
|
| 2025/04/30 | 10 | 41.00 | 26 | 40.95 | 40.60 | -16 | 18,570 | -0.09% |
|
| 2025/04/29 | 0 | 0.00 | 12 | 40.68 | 40.75 | -12 | 18,583 | -0.06% |
|
| 2025/04/28 | 0 | 0.00 | 10 | 40.25 | 40.30 | -10 | 18,515 | -0.05% |
|
| 2025/04/25 | 43.1 | 40.35 | 0 | 0.00 | 39.85 | 43.1 | 18,769 | 0.23% |
|
| 2025/04/24 | 11 | 41.10 | 7 | 40.81 | 40.90 | 4 | 19,047 | 0.02% |
|
| 2025/04/23 | 1 | 40.60 | 2 | 40.25 | 40.75 | -1 | 18,954 | -0.01% |
|
| 2025/04/22 | 4 | 39.48 | 6 | 39.85 | 39.45 | -2 | 18,936 | -0.01% |
|
| 2025/04/21 | 3 | 39.73 | 4 | 39.85 | 40.35 | -1 | 19,111 | -0.01% |
|
| 2025/04/18 | 2.1 | 39.95 | 0 | 0.00 | 40.50 | 2.1 | 19,349 | 0.01% |
|
| 2025/04/17 | 6 | 39.68 | 0 | 0.00 | 40.00 | 6 | 19,632 | 0.03% |
|
| 2025/04/16 | 9 | 40.66 | 5 | 40.52 | 39.75 | 4 | 20,243 | 0.02% |
|
| 2025/04/15 | 2 | 40.30 | 0 | 0.00 | 40.25 | 2 | 20,479 | 0.01% |
|
| 2025/04/14 | 11.1 | 39.09 | 10 | 39.12 | 39.00 | 1.1 | 21,278 | 0.00% |
|
| 2025/04/11 | 13 | 37.19 | 10 | 35.17 | 38.40 | 3 | 21,167 | 0.01% |
|
| 2025/04/10 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 20,828 | 0.00% |
|
| 2025/04/09 | 21 | 33.32 | 51 | 32.38 | 32.05 | -30 | 20,967 | -0.14% |
|
| 2025/04/08 | 15.7 | 33.75 | 16 | 34.09 | 34.10 | -0.3 | 20,711 | 0.00% |
|
| 2025/04/02 | 4 | 41.36 | 17 | 41.35 | 41.40 | -13 | 20,503 | -0.06% |
|
| 2025/04/01 | 21 | 40.62 | 40 | 40.95 | 40.95 | -19 | 20,474 | -0.09% |
|
| 2025/03/31 | 34.1 | 41.13 | 13 | 41.56 | 40.70 | 21.1 | 20,370 | 0.10% |
|
| 2025/03/28 | 14.3 | 43.16 | 15 | 43.43 | 43.10 | -0.7 | 20,158 | 0.00% |
|
| 2025/03/27 | 19.1 | 44.64 | 0 | 44.80 | 44.35 | 19.1 | 20,046 | 0.10% |
|
| 2025/03/26 | 3 | 44.95 | 22 | 44.98 | 44.90 | -19 | 20,043 | -0.09% |
|
| 2025/03/25 | 11.1 | 44.36 | 0 | 0.00 | 44.00 | 11.1 | 19,846 | 0.06% |
|
| 2025/03/24 | 1 | 44.60 | 19 | 44.93 | 44.60 | -18 | 19,911 | -0.09% |
|
| 2025/03/21 | 24 | 44.52 | 55 | 44.81 | 44.70 | -31 | 19,966 | -0.16% |
|
| 2025/03/20 | 17 | 44.38 | 0 | 0.00 | 44.35 | 17 | 19,656 | 0.09% |
|
| 2025/03/19 | 29 | 44.75 | 3 | 44.15 | 44.15 | 26 | 19,886 | 0.13% |
|
| 2025/03/18 | 4 | 44.76 | 2 | 44.70 | 45.25 | 2 | 19,818 | 0.01% |
|
| 2025/03/17 | 12.1 | 45.20 | 15 | 44.88 | 44.65 | -2.9 | 19,587 | -0.01% |
|
| 2025/03/14 | 5 | 43.95 | 16.1 | 44.05 | 44.85 | -11.1 | 19,419 | -0.06% |
|
| 2025/03/13 | 10.2 | 43.48 | 0 | 0.00 | 43.45 | 10.2 | 19,123 | 0.05% |
|
| 2025/03/12 | 2 | 44.35 | 4 | 44.01 | 44.10 | -2 | 19,018 | -0.01% |
|
| 2025/03/11 | 7 | 43.26 | 7 | 43.54 | 43.75 | 0 | 19,148 | 0.00% |
|
| 2025/03/10 | 4 | 44.69 | 2 | 44.85 | 44.80 | 2 | 18,982 | 0.01% |
|
| 2025/03/07 | 0 | 44.48 | 6 | 44.50 | 44.35 | -6 | 18,840 | -0.03% |
|
| 2025/03/06 | 63.2 | 45.08 | 36.8 | 44.61 | 44.40 | 26.5 | 18,694 | 0.14% |
|
| 2025/03/05 | 48.9 | 44.53 | 80.2 | 44.49 | 45.15 | -31.3 | 17,874 | -0.18% |
|
| 2025/03/04 | 12 | 41.61 | 10 | 41.90 | 41.90 | 2 | 16,375 | 0.01% |
|
| 2025/03/03 | 11.2 | 42.26 | 4 | 42.35 | 42.15 | 7.2 | 16,857 | 0.04% |
|
| 2025/02/27 | 13 | 43.37 | 4 | 43.05 | 42.80 | 9 | 17,222 | 0.05% |
|
| 2025/02/26 | 49 | 43.78 | 18 | 43.56 | 43.60 | 31 | 18,072 | 0.17% |
|
| 2025/02/25 | 57.9 | 44.45 | 81 | 44.60 | 44.10 | -23.1 | 19,367 | -0.12% |
|
| 2025/02/24 | 33.2 | 43.49 | 7 | 43.43 | 43.35 | 26.2 | 18,872 | 0.14% |
|
| 2025/02/21 | 60.1 | 44.21 | 25 | 44.15 | 44.00 | 35.1 | 18,745 | 0.19% |
|
| 2025/02/20 | 4.2 | 44.12 | 45 | 43.56 | 43.90 | -40.8 | 18,060 | -0.23% |
|
| 2025/02/19 | 16 | 43.06 | 5 | 43.36 | 42.95 | 11 | 17,670 | 0.06% |
|
| 2025/02/18 | 0 | 43.10 | 6 | 43.27 | 43.35 | -6 | 17,980 | -0.03% |
|
| 2025/02/17 | 43.1 | 43.02 | 3 | 43.07 | 43.00 | 40.1 | 17,943 | 0.22% |
|
| 2025/02/14 | 10.2 | 42.92 | 10 | 43.30 | 43.30 | 0.2 | 17,861 | 0.00% |
|
| 2025/02/13 | 4 | 42.51 | 1 | 42.40 | 42.95 | 3 | 17,840 | 0.02% |
|
| 2025/02/12 | 0 | 0.00 | 2 | 42.44 | 41.90 | -2 | 17,724 | -0.01% |
|
| 2025/02/11 | 0 | 0.00 | 2 | 42.87 | 41.95 | -2 | 17,705 | -0.01% |
|
| 2025/02/10 | 3 | 42.40 | 6 | 42.59 | 42.45 | -3 | 17,581 | -0.02% |
|
| 2025/02/07 | 0 | 0.00 | 9 | 42.47 | 42.40 | -9 | 17,650 | -0.05% |
|
| 2025/02/06 | 3 | 42.08 | 25 | 42.05 | 42.35 | -22 | 17,700 | -0.12% |
|
| 2025/02/05 | 19 | 41.65 | 0 | 0.00 | 41.35 | 19 | 17,746 | 0.11% |
|
| 2025/02/04 | 19 | 41.86 | 0 | 0.00 | 41.45 | 19 | 17,696 | 0.11% |
|
| 2025/02/03 | 4.2 | 42.66 | 0 | 0.00 | 42.80 | 4.2 | 17,525 | 0.02% |
|
| 2025/01/22 | 17 | 43.03 | 23 | 43.01 | 43.75 | -6 | 17,430 | -0.03% |
|
| 2025/01/20 | 32.2 | 42.26 | 4 | 42.38 | 42.25 | 28.2 | 17,213 | 0.16% |
|
| 2025/01/17 | 8 | 44.66 | 10 | 44.06 | 43.55 | -2 | 16,895 | -0.01% |
|
| 2025/01/16 | 5 | 43.35 | 10 | 43.68 | 43.65 | -5 | 16,399 | -0.03% |
|
| 2025/01/15 | 17.4 | 43.48 | 5 | 42.90 | 42.90 | 12.4 | 16,300 | 0.08% |
|
| 2025/01/14 | 7 | 43.99 | 2 | 44.10 | 44.10 | 5 | 16,154 | 0.03% |
|
| 2025/01/13 | 22 | 43.29 | 27.1 | 42.96 | 44.00 | -5.1 | 15,840 | -0.03% |
|
| 2025/01/10 | 10 | 43.81 | 6 | 44.00 | 43.85 | 4 | 15,415 | 0.03% |
|
| 2025/01/09 | 15 | 44.88 | 10 | 45.01 | 45.00 | 5 | 15,159 | 0.03% |
|
| 2025/01/08 | 6.1 | 45.75 | 1 | 45.60 | 45.80 | 5.1 | 14,531 | 0.03% |
|
| 2025/01/07 | 52.3 | 46.53 | 21 | 47.37 | 45.50 | 31.3 | 14,056 | 0.22% |
|
| 2025/01/06 | 0.2 | 47.30 | 0 | 0.00 | 47.05 | 0.2 | 13,090 | 0.00% |
|
| 2025/01/03 | 2 | 46.60 | 5 | 46.78 | 46.10 | -3 | 13,033 | -0.02% |
|
| 2024/12/31 | 1 | 48.55 | 1.2 | 48.03 | 47.90 | -0.2 | 13,004 | 0.00% |
|
| 2024/12/30 | 2 | 47.98 | 7 | 48.03 | 48.25 | -5 | 12,840 | -0.04% |
|
| 2024/12/27 | 0 | 0.00 | 5 | 46.93 | 46.90 | -5 | 12,600 | -0.04% |
|
| 2024/12/26 | 0 | 0.00 | 2 | 46.08 | 46.30 | -2 | 12,598 | -0.02% |
|
| 2024/12/25 | 10 | 45.70 | 0 | 0.00 | 46.05 | 10 | 12,884 | 0.08% |
|
| 2024/12/24 | 1 | 45.50 | 8 | 45.63 | 45.60 | -7 | 13,212 | -0.05% |
|
| 2024/12/23 | 1.1 | 44.95 | 10 | 44.89 | 44.75 | -8.9 | 13,146 | -0.07% |
|
| 2024/12/20 | 0 | 0.00 | 1.1 | 44.03 | 44.25 | -1.1 | 13,160 | -0.01% |
|
| 2024/12/19 | 15 | 44.68 | 0 | 0.00 | 44.50 | 15 | 13,121 | 0.11% |
|
| 2024/12/18 | 6.2 | 45.28 | 8 | 45.56 | 45.70 | -1.8 | 13,153 | -0.01% |
|
| 2024/12/17 | 2 | 45.28 | 0 | 0.00 | 45.30 | 2 | 13,034 | 0.02% |
|
| 2024/12/16 | 1.1 | 45.06 | 22 | 45.66 | 45.00 | -20.9 | 13,039 | -0.16% |
|
| 2024/12/13 | 34 | 45.30 | 32 | 45.98 | 45.10 | 2 | 13,104 | 0.02% |
|
| 2024/12/12 | 31 | 46.38 | 0.3 | 46.10 | 46.35 | 30.8 | 13,245 | 0.23% |
|
| 2024/12/11 | 0 | 0.00 | 1.1 | 46.89 | 46.80 | -1.1 | 13,543 | -0.01% |
|
| 2024/12/10 | 10 | 48.15 | 10 | 47.86 | 47.10 | 0 | 13,893 | 0.00% |
|
| 2024/12/09 | 5 | 46.82 | 3 | 47.60 | 47.05 | 2 | 14,062 | 0.01% |
|
| 2024/12/06 | 1.2 | 47.38 | 0 | 0.00 | 47.00 | 1.2 | 14,209 | 0.01% |
|
| 2024/12/05 | 8.3 | 47.41 | 8 | 47.90 | 47.30 | 0.3 | 14,233 | 0.00% |
|
| 2024/12/04 | 0.1 | 47.85 | 0 | 0.00 | 47.55 | 0.1 | 14,109 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 5 | 47.52 | 47.85 | -5 | 14,332 | -0.03% |
|
| 2024/12/02 | 2 | 47.45 | 4 | 47.45 | 47.35 | -2 | 14,466 | -0.01% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 47.30 | 47.35 | -2 | 14,493 | -0.01% |
|
| 2024/11/28 | 44.3 | 46.21 | 42.1 | 46.60 | 46.50 | 2.2 | 14,451 | 0.02% |
|
| 2024/11/27 | 87.3 | 48.82 | 119 | 48.53 | 48.35 | -31.7 | 14,113 | -0.22% |
大賣/
|
| 2024/11/26 | 34 | 48.38 | 29 | 48.56 | 47.80 | 5 | 13,633 | 0.04% |
|
| 2024/11/25 | 146 | 50.05 | 118.3 | 50.51 | 49.40 | 27.7 | 13,249 | 0.21% |
大買/大賣/
|
| 2024/11/22 | 26 | 51.77 | 12.3 | 51.59 | 52.40 | 13.7 | 12,365 | 0.11% |
|
| 2024/11/21 | 1.3 | 48.67 | 19 | 48.22 | 48.40 | -17.7 | 11,086 | -0.16% |
|
| 2024/11/20 | 2.5 | 47.70 | 21 | 47.80 | 47.60 | -18.5 | 10,876 | -0.17% |
|
| 2024/11/19 | 1 | 47.50 | 47 | 48.00 | 48.00 | -46 | 10,979 | -0.42% |
|
| 2024/11/18 | 104.3 | 47.98 | 58 | 46.93 | 46.95 | 46.3 | 11,010 | 0.42% |
大買/
|
| 2024/11/15 | 22.3 | 48.35 | 2 | 47.98 | 47.80 | 20.3 | 11,209 | 0.18% |
|
| 2024/11/13 | 2 | 44.90 | 2 | 45.20 | 45.15 | 0 | 11,194 | 0.00% |
|
| 2024/11/12 | 1.7 | 44.99 | 0 | 0.00 | 45.00 | 1.7 | 11,475 | 0.01% |
|
| 2024/11/11 | 0 | 0.00 | 0.1 | 46.00 | 46.30 | -0.1 | 11,684 | 0.00% |
|
| 2024/11/08 | 3 | 47.30 | 3 | 47.27 | 46.45 | 0 | 11,794 | 0.00% |
|
| 2024/11/07 | 2 | 47.15 | 0 | 0.00 | 47.20 | 2 | 12,002 | 0.02% |
|
| 2024/11/06 | 2.1 | 47.18 | 1 | 46.70 | 46.70 | 1.1 | 12,122 | 0.01% |
|
| 2024/11/04 | 3 | 46.70 | 16 | 45.60 | 46.85 | -13 | 12,748 | -0.10% |
|
| 2024/11/01 | 0 | 0.00 | 22 | 44.55 | 44.95 | -22 | 12,922 | -0.17% |
|
| 2024/10/30 | 18 | 44.34 | 18 | 44.74 | 44.25 | 0 | 13,090 | 0.00% |
|
| 2024/10/29 | 41 | 44.47 | 4.3 | 44.49 | 44.45 | 36.7 | 13,211 | 0.28% |
|
| 2024/10/28 | 0 | 0.00 | 22 | 44.87 | 45.25 | -22 | 13,238 | -0.17% |
|
| 2024/10/25 | 0 | 0.00 | 11 | 44.42 | 44.35 | -11 | 13,388 | -0.08% |
|
| 2024/10/24 | 17 | 44.40 | 1 | 44.35 | 44.15 | 16 | 13,592 | 0.12% |
|
| 2024/10/23 | 0 | 0.00 | 21 | 45.40 | 45.00 | -21 | 13,697 | -0.15% |
|
| 2024/10/22 | 10 | 44.92 | 0 | 0.00 | 45.00 | 10 | 13,974 | 0.07% |
|
| 2024/10/21 | 12.3 | 45.26 | 0 | 0.00 | 45.25 | 12.3 | 14,479 | 0.08% |
|
| 2024/10/18 | 1 | 45.40 | 3 | 46.17 | 45.40 | -2 | 14,777 | -0.01% |
|
| 2024/10/17 | 0 | 0.00 | 18 | 45.52 | 46.15 | -18 | 14,947 | -0.12% |
|
| 2024/10/16 | 19.6 | 45.04 | 3 | 45.13 | 45.00 | 16.6 | 15,277 | 0.11% |
|
| 2024/10/15 | 12 | 45.82 | 0 | 0.00 | 45.80 | 12 | 15,309 | 0.08% |
|
| 2024/10/14 | 12.1 | 46.23 | 0 | 0.00 | 46.10 | 12.1 | 15,399 | 0.08% |
|
| 2024/10/11 | 2 | 47.00 | 1 | 46.80 | 46.55 | 1 | 15,604 | 0.01% |
|
| 2024/10/09 | 4 | 46.38 | 8 | 46.57 | 46.10 | -4 | 15,933 | -0.03% |
|
| 2024/10/08 | 3 | 47.05 | 0 | 0.00 | 47.25 | 3 | 16,105 | 0.02% |
|
| 2024/10/07 | 4 | 48.38 | 8.3 | 48.33 | 48.50 | -4.3 | 16,298 | -0.03% |
|
| 2024/10/04 | 0.2 | 48.50 | 11.1 | 47.50 | 47.40 | -10.9 | 16,448 | -0.07% |
|
| 2024/10/01 | 89 | 47.94 | 82 | 47.99 | 48.10 | 7 | 16,571 | 0.04% |
|
| 2024/09/30 | 20 | 49.18 | 13 | 49.89 | 49.15 | 7 | 16,810 | 0.04% |
|
| 2024/09/27 | 39 | 50.12 | 42 | 50.11 | 49.85 | -3 | 16,833 | -0.02% |
|
| 2024/09/26 | 109.4 | 49.89 | 104 | 50.39 | 50.00 | 5.4 | 16,671 | 0.03% |
大買/大賣/
|
| 2024/09/25 | 2.1 | 48.45 | 1 | 48.35 | 48.35 | 1.1 | 16,476 | 0.01% |
|
| 2024/09/24 | 6 | 48.32 | 1.3 | 48.28 | 48.35 | 4.7 | 16,584 | 0.03% |
|
| 2024/09/23 | 1 | 48.40 | 1 | 48.30 | 48.40 | 0 | 16,760 | 0.00% |
|
| 2024/09/20 | 3 | 48.10 | 1 | 48.75 | 47.80 | 2 | 16,996 | 0.01% |
|
| 2024/09/19 | 6 | 47.66 | 7 | 47.95 | 48.30 | -1 | 17,308 | -0.01% |
|
| 2024/09/18 | 1 | 47.90 | 2 | 48.53 | 47.80 | -1 | 17,447 | -0.01% |
|
| 2024/09/16 | 1 | 48.45 | 11 | 48.06 | 48.45 | -10 | 17,684 | -0.06% |
|
| 2024/09/13 | 23 | 47.65 | 26 | 47.82 | 47.60 | -3 | 18,149 | -0.02% |
|
| 2024/09/12 | 5 | 46.79 | 16 | 46.56 | 46.50 | -11 | 18,840 | -0.06% |
|
| 2024/09/11 | 9 | 45.19 | 64 | 44.52 | 45.80 | -55 | 19,794 | -0.28% |
|
| 2024/09/10 | 106 | 42.98 | 103 | 43.65 | 43.70 | 3 | 22,500 | 0.01% |
大買/大賣/
|
| 2024/09/09 | 3 | 41.68 | 29 | 42.62 | 43.35 | -26 | 24,814 | -0.10% |
|
| 2024/09/06 | 10 | 41.96 | 4 | 42.53 | 41.90 | 6 | 25,134 | 0.02% |
|
| 2024/09/05 | 33.1 | 43.01 | 1 | 43.10 | 42.10 | 32.1 | 25,244 | 0.13% |
|
| 2024/09/04 | 15.1 | 43.92 | 2 | 44.30 | 43.45 | 13.1 | 25,549 | 0.05% |
|
| 2024/09/03 | 1 | 46.15 | 81 | 45.80 | 45.80 | -80 | 25,836 | -0.31% |
|
| 2024/09/02 | 14 | 45.59 | 25 | 45.94 | 45.20 | -11 | 25,789 | -0.04% |
|
| 2024/08/30 | 2 | 45.45 | 2 | 45.80 | 45.80 | 0 | 25,845 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 13 | 45.57 | 45.45 | -13 | 25,984 | -0.05% |
|
| 2024/08/28 | 12 | 45.55 | 7.1 | 45.77 | 45.90 | 4.9 | 26,016 | 0.02% |
|
| 2024/08/27 | 0 | 45.58 | 0 | 45.81 | 46.10 | 0 | 26,173 | 0.00% |
|
| 2024/08/26 | 21 | 45.83 | 4 | 46.20 | 45.85 | 17 | 26,419 | 0.06% |
|
| 2024/08/23 | 2.1 | 44.76 | 16.3 | 45.70 | 46.05 | -14.2 | 26,491 | -0.05% |
|
| 2024/08/22 | 18 | 45.76 | 8 | 46.28 | 45.65 | 10 | 26,514 | 0.04% |
|
| 2024/08/21 | 28 | 46.00 | 28 | 46.46 | 45.60 | 0 | 26,964 | 0.00% |
|
| 2024/08/20 | 7 | 45.84 | 25 | 46.11 | 45.85 | -18 | 27,447 | -0.07% |
|
| 2024/08/19 | 19.1 | 45.55 | 36 | 45.97 | 45.35 | -16.9 | 28,128 | -0.06% |
|
| 2024/08/16 | 23 | 45.23 | 2 | 45.70 | 45.25 | 21 | 28,131 | 0.07% |
|
| 2024/08/15 | 8 | 45.49 | 0 | 0.00 | 45.25 | 8 | 28,330 | 0.03% |
|
| 2024/08/14 | 36.1 | 46.03 | 19 | 46.06 | 46.35 | 17.1 | 28,454 | 0.06% |
|
| 2024/08/13 | 18 | 45.94 | 19 | 46.05 | 46.30 | -1 | 28,432 | 0.00% |
|
| 2024/08/12 | 12 | 47.83 | 2 | 47.75 | 47.65 | 10 | 28,664 | 0.03% |
|
| 2024/08/09 | 1 | 47.20 | 7 | 47.09 | 46.80 | -6 | 29,119 | -0.02% |
|
| 2024/08/08 | 4 | 45.88 | 3 | 46.62 | 45.85 | 1 | 29,815 | 0.00% |
|
| 2024/08/07 | 24.1 | 46.10 | 56 | 46.04 | 47.30 | -31.9 | 31,118 | -0.10% |
|
| 2024/08/06 | 18.2 | 42.58 | 34 | 43.19 | 43.45 | -15.8 | 31,592 | -0.05% |
|
| 2024/08/05 | 13 | 44.34 | 23 | 44.35 | 44.00 | -10 | 32,385 | -0.03% |
|
| 2024/08/02 | 5.2 | 49.47 | 105 | 49.25 | 48.85 | -99.8 | 33,770 | -0.30% |
大賣/
|
| 2024/08/01 | 9 | 50.50 | 13 | 50.55 | 50.80 | -4 | 34,314 | -0.01% |
|
| 2024/07/31 | 16 | 50.07 | 11.3 | 50.09 | 50.00 | 4.7 | 34,892 | 0.01% |
|
| 2024/07/30 | 0.3 | 50.15 | 0 | 0.00 | 50.50 | 0.3 | 36,217 | 0.00% |
|
| 2024/07/29 | 49.1 | 50.74 | 9 | 51.69 | 50.00 | 40.1 | 37,526 | 0.11% |
|
| 2024/07/26 | 13 | 51.38 | 0.2 | 51.70 | 51.60 | 12.8 | 38,278 | 0.03% |
|
| 2024/07/23 | 0.4 | 51.95 | 12 | 52.13 | 52.40 | -11.6 | 39,299 | -0.03% |
|
| 2024/07/22 | 56.2 | 50.73 | 60 | 51.24 | 50.40 | -3.9 | 41,384 | -0.01% |
|
| 2024/07/19 | 12.2 | 53.84 | 11 | 54.49 | 53.30 | 1.2 | 42,796 | 0.00% |
|
| 2024/07/18 | 8.2 | 54.58 | 19 | 54.72 | 55.10 | -10.8 | 45,811 | -0.02% |
|
| 2024/07/17 | 38 | 56.23 | 10 | 56.86 | 55.20 | 28 | 48,756 | 0.06% |
|
| 2024/07/16 | 10 | 56.50 | 22 | 55.87 | 55.80 | -12 | 54,156 | -0.02% |
|
| 2024/07/15 | 12.2 | 55.77 | 15 | 56.08 | 55.90 | -2.8 | 61,712 | 0.00% |
|
| 2024/07/12 | 7 | 56.57 | 13 | 56.68 | 56.00 | -6 | 66,709 | -0.01% |
|
| 2024/07/11 | 201 | 56.63 | 181.5 | 57.23 | 56.50 | 19.5 | 71,128 | 0.03% |
大買/大賣/
|
| 2024/07/10 | 16 | 56.53 | 20 | 56.91 | 57.00 | -4 | 73,155 | -0.01% |
|
| 2024/07/09 | 19.7 | 56.85 | 40 | 56.68 | 56.90 | -20.3 | 77,327 | -0.03% |
|
| 2024/07/08 | 18.5 | 56.42 | 6 | 56.00 | 55.80 | 12.5 | 80,694 | 0.02% |
|
| 2024/07/05 | 89 | 57.33 | 79 | 57.37 | 57.40 | 10 | 81,811 | 0.01% |
|
| 2024/07/04 | 8.5 | 56.91 | 22 | 57.42 | 57.50 | -13.5 | 82,160 | -0.02% |
|
| 2024/07/03 | 9 | 56.13 | 13 | 56.27 | 55.90 | -4 | 82,978 | 0.00% |
|
| 2024/07/02 | 13 | 55.98 | 13 | 56.26 | 55.70 | 0 | 83,645 | 0.00% |
|
| 2024/07/01 | 21 | 56.73 | 2 | 56.60 | 56.40 | 19 | 83,876 | 0.02% |
|
| 2024/06/28 | 24 | 57.29 | 4 | 57.28 | 57.00 | 20 | 84,812 | 0.02% |
|
| 2024/06/27 | 20 | 57.48 | 6 | 58.10 | 57.10 | 14 | 85,438 | 0.02% |
|
| 2024/06/26 | 28.3 | 58.08 | 12 | 58.40 | 57.70 | 16.3 | 86,240 | 0.02% |
|
| 2024/06/25 | 8 | 58.23 | 34 | 58.70 | 58.90 | -26 | 88,025 | -0.03% |
|
| 2024/06/24 | 16 | 57.48 | 20 | 57.76 | 57.10 | -4 | 89,856 | 0.00% |
|
| 2024/06/21 | 48 | 58.15 | 25 | 58.39 | 57.90 | 23 | 92,872 | 0.02% |
|
| 2024/06/20 | 34 | 59.00 | 28.1 | 59.40 | 58.60 | 5.9 | 93,301 | 0.01% |
|
| 2024/06/19 | 109.1 | 58.42 | 78 | 58.48 | 57.90 | 31.1 | 93,020 | 0.03% |
大買/
|
| 2024/06/18 | 127 | 60.03 | 131.2 | 60.46 | 60.10 | -4.2 | 92,347 | 0.00% |
大買/大賣/
|
| 2024/06/17 | 124.1 | 60.40 | 114 | 60.15 | 60.30 | 10.1 | 91,143 | 0.01% |
大買/大賣/
|
| 2024/06/14 | 85.2 | 57.42 | 106 | 57.57 | 57.60 | -20.8 | 88,333 | -0.02% |
大賣/
|
| 2024/06/13 | 9 | 55.24 | 51 | 54.52 | 55.70 | -42 | 85,884 | -0.05% |
|
| 2024/06/12 | 46.1 | 54.37 | 28 | 54.99 | 54.00 | 18.1 | 85,712 | 0.02% |
|
| 2024/06/11 | 55 | 55.21 | 28 | 55.18 | 54.80 | 27 | 85,653 | 0.03% |
|
| 2024/06/07 | 33.2 | 55.62 | 42 | 54.74 | 56.00 | -8.8 | 85,656 | -0.01% |
|
| 2024/06/06 | 18 | 53.58 | 2 | 54.60 | 53.60 | 16 | 85,683 | 0.02% |
|
| 2024/06/05 | 20 | 54.16 | 0.1 | 53.80 | 54.10 | 19.9 | 85,997 | 0.02% |
|
| 2024/06/04 | 28.1 | 54.75 | 39 | 55.19 | 54.40 | -11 | 86,422 | -0.01% |
|
| 2024/06/03 | 0 | 0.00 | 4 | 54.90 | 54.90 | -4 | 86,617 | 0.00% |
|
| 2024/05/31 | 1.2 | 54.60 | 1 | 54.80 | 54.20 | 0.2 | 87,292 | 0.00% |
|
| 2024/05/30 | 6.1 | 54.70 | 3 | 54.43 | 54.30 | 3.1 | 87,589 | 0.00% |
|
| 2024/05/29 | 35.1 | 55.68 | 26.3 | 55.57 | 55.30 | 8.8 | 88,352 | 0.01% |
|
| 2024/05/28 | 10 | 56.35 | 12 | 56.30 | 56.20 | -2 | 89,389 | 0.00% |
|
| 2024/05/27 | 3.1 | 57.06 | 28 | 56.64 | 56.80 | -24.9 | 90,439 | -0.03% |
|
| 2024/05/24 | 13 | 55.28 | 13.7 | 55.44 | 55.40 | -0.7 | 90,558 | 0.00% |
|
| 2024/05/23 | 50.4 | 55.86 | 75 | 56.27 | 55.40 | -24.7 | 90,651 | -0.03% |
|
| 2024/05/22 | 16.1 | 58.37 | 14 | 58.66 | 58.00 | 2.1 | 90,576 | 0.00% |
|
| 2024/05/21 | 35.1 | 58.62 | 11 | 59.00 | 58.90 | 24.1 | 91,475 | 0.03% |
|
| 2024/05/20 | 77 | 60.07 | 64 | 60.40 | 59.70 | 13 | 91,288 | 0.01% |
|
| 2024/05/17 | 16 | 59.76 | 35 | 59.56 | 60.10 | -19 | 91,264 | -0.02% |
|
| 2024/05/16 | 18.1 | 59.71 | 8 | 60.46 | 59.30 | 10.1 | 91,331 | 0.01% |
|
| 2024/05/15 | 41 | 60.43 | 46 | 60.73 | 59.80 | -5 | 91,268 | -0.01% |
|
