券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 5 | 124.10 | 6 | 126.00 | 123.00 | -1 | 3,175 | -0.03% |
|
| 2025/05/12 | 4 | 124.50 | 5 | 124.80 | 124.00 | -1 | 3,138 | -0.03% |
|
| 2025/05/09 | 2 | 122.00 | 2 | 122.25 | 122.00 | 0 | 3,099 | 0.00% |
|
| 2025/05/08 | 0 | 0.00 | 5 | 118.70 | 119.00 | -5 | 3,061 | -0.16% |
|
| 2025/05/07 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 3,037 | 0.03% |
|
| 2025/05/06 | 1 | 111.50 | 1 | 112.50 | 113.00 | 0 | 3,174 | 0.00% |
|
| 2025/05/02 | 2 | 113.50 | 2 | 114.00 | 114.00 | 0 | 3,148 | 0.00% |
|
| 2025/04/30 | 1 | 113.50 | 1 | 114.50 | 113.00 | 0 | 3,138 | 0.00% |
|
| 2025/04/29 | 2 | 113.25 | 2 | 113.00 | 113.50 | 0 | 3,125 | 0.00% |
|
| 2025/04/28 | 0 | 112.00 | 0 | 0.00 | 114.00 | 0 | 3,111 | 0.00% |
|
| 2025/04/25 | 1 | 111.50 | 3.4 | 111.41 | 111.50 | -2.4 | 3,093 | -0.08% |
|
| 2025/04/24 | 2 | 113.50 | 1 | 114.50 | 114.50 | 1 | 3,029 | 0.03% |
|
| 2025/04/23 | 4 | 111.75 | 6 | 112.25 | 112.50 | -2 | 3,017 | -0.07% |
|
| 2025/04/22 | 1 | 110.50 | 1 | 109.50 | 109.50 | 0 | 3,004 | 0.00% |
|
| 2025/04/21 | 4 | 112.50 | 4 | 113.88 | 111.50 | 0 | 2,984 | 0.00% |
|
| 2025/04/18 | 3 | 113.33 | 2 | 114.50 | 112.50 | 1 | 2,996 | 0.03% |
|
| 2025/04/17 | 2 | 112.00 | 2 | 112.50 | 111.50 | 0 | 2,970 | 0.00% |
|
| 2025/04/16 | 0.2 | 108.83 | 1 | 108.00 | 109.50 | -0.9 | 2,944 | -0.03% |
|
| 2025/04/15 | 2 | 107.75 | 6 | 107.58 | 109.00 | -4 | 2,938 | -0.14% |
|
| 2025/04/14 | 5 | 104.50 | 3 | 105.83 | 104.50 | 2 | 2,941 | 0.07% |
|
| 2025/04/11 | 4 | 99.78 | 3 | 101.50 | 101.50 | 1 | 2,930 | 0.03% |
|
| 2025/04/09 | 4 | 94.10 | 8 | 98.04 | 92.30 | -4 | 2,914 | -0.14% |
|
| 2025/04/08 | 4 | 103.13 | 1 | 102.50 | 102.50 | 3 | 2,825 | 0.11% |
|
| 2025/04/02 | 2 | 124.25 | 1.1 | 125.48 | 125.00 | 1 | 2,738 | 0.03% |
|
| 2025/04/01 | 1 | 121.50 | 6.4 | 124.44 | 125.00 | -5.4 | 2,717 | -0.20% |
|
| 2025/03/31 | 4 | 120.75 | 5 | 120.30 | 120.50 | -1 | 2,685 | -0.04% |
|
| 2025/03/28 | 4.1 | 122.23 | 2 | 122.50 | 123.00 | 2 | 2,647 | 0.08% |
|
| 2025/03/27 | 1 | 125.00 | 1 | 125.50 | 125.50 | 0 | 2,599 | 0.00% |
|
| 2025/03/25 | 1 | 125.00 | 1 | 126.50 | 125.00 | 0 | 2,601 | 0.00% |
|
| 2025/03/24 | 0.1 | 126.50 | 1.1 | 127.86 | 126.00 | -1.1 | 2,595 | -0.04% |
|
| 2025/03/21 | 1 | 126.50 | 3.1 | 126.02 | 126.50 | -2.1 | 2,565 | -0.08% |
|
| 2025/03/20 | 12.1 | 123.88 | 21.1 | 125.93 | 125.50 | -9 | 2,551 | -0.35% |
|
| 2025/03/19 | 0 | 0.00 | 2.1 | 122.99 | 122.00 | -2.1 | 2,497 | -0.08% |
|
| 2025/03/18 | 0 | 0.00 | 0.1 | 123.00 | 123.00 | -0.1 | 2,490 | 0.00% |
|
| 2025/03/17 | 1 | 122.00 | 0.1 | 123.50 | 122.00 | 0.9 | 2,478 | 0.04% |
|
| 2025/03/14 | 0 | 0.00 | 1.1 | 123.45 | 122.50 | -1.1 | 2,462 | -0.04% |
|
| 2025/03/13 | 6 | 122.50 | 4.3 | 124.35 | 121.50 | 1.7 | 2,450 | 0.07% |
|
| 2025/03/12 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 2,420 | 0.04% |
|
| 2025/03/11 | 2 | 119.51 | 8.1 | 123.88 | 124.50 | -6.1 | 2,402 | -0.25% |
|
| 2025/03/10 | 2 | 122.25 | 3 | 123.50 | 122.00 | -1 | 2,327 | -0.04% |
|
| 2025/03/07 | 3 | 122.50 | 5 | 124.10 | 122.50 | -2 | 2,262 | -0.09% |
|
| 2025/03/06 | 19.1 | 122.26 | 18 | 121.64 | 122.00 | 1.1 | 2,181 | 0.05% |
|
| 2025/03/05 | 24.2 | 124.27 | 25 | 122.76 | 124.00 | -0.8 | 2,107 | -0.04% |
|
| 2025/03/04 | 8 | 118.56 | 7.1 | 118.98 | 121.00 | 0.9 | 1,949 | 0.04% |
|
| 2025/03/03 | 5.2 | 115.60 | 4 | 115.63 | 115.50 | 1.2 | 1,860 | 0.06% |
|
| 2025/02/27 | 11 | 116.68 | 22 | 117.43 | 115.50 | -11 | 1,809 | -0.61% |
|
| 2025/02/26 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 1,688 | 0.06% |
|
| 2025/02/25 | 0 | 113.50 | 0 | 0.00 | 112.50 | 0 | 1,721 | 0.00% |
|
| 2025/02/21 | 16 | 114.38 | 0.1 | 114.00 | 113.50 | 16 | 1,877 | 0.85% |
|
| 2025/02/20 | 3 | 114.17 | 0.1 | 113.50 | 113.00 | 2.9 | 2,030 | 0.14% |
|
| 2025/02/19 | 0 | 0.00 | 4 | 114.75 | 115.50 | -4 | 2,065 | -0.19% |
|
| 2025/02/18 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 2,029 | 0.05% |
|
| 2025/02/17 | 0 | 112.00 | 0 | 0.00 | 112.00 | 0 | 2,045 | 0.00% |
|
| 2025/02/14 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 2,052 | 0.05% |
|
| 2025/02/13 | 0 | 0.00 | 0.1 | 110.94 | 111.50 | -0.1 | 2,086 | -0.01% |
|
| 2025/02/12 | 0 | 108.00 | 1 | 108.50 | 107.50 | -1 | 2,057 | -0.05% |
|
| 2025/02/11 | 1 | 108.54 | 1 | 108.50 | 108.50 | 0 | 2,077 | 0.00% |
|
| 2025/02/10 | 0.2 | 111.01 | 0.1 | 110.50 | 110.50 | 0.2 | 2,078 | 0.01% |
|
| 2025/02/07 | 4 | 113.13 | 1 | 113.00 | 112.00 | 3 | 2,073 | 0.14% |
|
| 2025/02/06 | 8.1 | 112.59 | 5 | 114.10 | 115.00 | 3.1 | 2,049 | 0.15% |
|
| 2025/02/04 | 2 | 105.50 | 0 | 0.00 | 104.50 | 2 | 1,971 | 0.10% |
|
| 2025/02/03 | 0 | 103.50 | 1 | 105.00 | 105.50 | -1 | 2,048 | -0.05% |
|
| 2025/01/17 | 0 | 106.00 | 0 | 0.00 | 105.50 | 0 | 2,318 | 0.00% |
|
| 2025/01/16 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,355 | 0.04% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 2,398 | -0.04% |
|
| 2025/01/13 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 2,445 | 0.04% |
|
| 2025/01/09 | 1 | 107.01 | 9 | 108.28 | 106.50 | -8 | 2,466 | -0.32% |
|
| 2025/01/08 | 1.4 | 107.63 | 0 | 0.00 | 108.00 | 1.4 | 2,499 | 0.05% |
|
| 2025/01/07 | 0 | 0.00 | 0 | 108.50 | 108.50 | 0 | 2,479 | 0.00% |
|
| 2025/01/06 | 0 | 108.00 | 4 | 107.75 | 109.00 | -4 | 2,491 | -0.16% |
|
| 2025/01/03 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 2,499 | 0.04% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 2,558 | -0.04% |
|
| 2024/12/30 | 0 | 108.00 | 0 | 0.00 | 107.50 | 0 | 2,640 | 0.00% |
|
| 2024/12/27 | 0 | 0.00 | 0.1 | 108.50 | 107.50 | -0.1 | 2,647 | 0.00% |
|
| 2024/12/26 | 6 | 108.75 | 0 | 0.00 | 108.50 | 6 | 2,671 | 0.22% |
|
| 2024/12/25 | 2 | 108.00 | 0 | 0.00 | 107.50 | 2 | 2,714 | 0.07% |
|
| 2024/12/24 | 0 | 0.00 | 0.2 | 107.00 | 107.00 | -0.2 | 2,756 | -0.01% |
|
| 2024/12/23 | 0 | 108.00 | 0 | 0.00 | 107.00 | 0 | 2,815 | 0.00% |
|
| 2024/12/20 | 0 | 0.00 | 4 | 108.00 | 107.00 | -4 | 2,842 | -0.14% |
|
| 2024/12/19 | 1 | 106.00 | 1 | 106.50 | 107.00 | 0 | 2,866 | 0.00% |
|
| 2024/12/18 | 1 | 104.52 | 0 | 0.00 | 106.50 | 1 | 2,880 | 0.04% |
|
| 2024/12/16 | 0.1 | 107.00 | 0 | 0.00 | 104.00 | 0.1 | 2,924 | 0.00% |
|
| 2024/12/13 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 2,944 | 0.03% |
|
| 2024/12/12 | 1 | 107.50 | 2 | 107.50 | 107.50 | -1 | 2,951 | -0.03% |
|
| 2024/12/06 | 1 | 109.50 | 3 | 110.00 | 109.00 | -2 | 3,068 | -0.07% |
|
| 2024/12/05 | 2 | 107.25 | 0 | 0.00 | 106.50 | 2 | 3,094 | 0.06% |
|
| 2024/12/04 | 0 | 0.00 | 0.1 | 107.00 | 108.00 | -0.1 | 3,096 | 0.00% |
|
| 2024/11/29 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 3,177 | 0.06% |
|
| 2024/11/28 | 0 | 104.50 | 0 | 0.00 | 105.00 | 0 | 3,256 | 0.00% |
|
| 2024/11/27 | 2 | 107.00 | 1 | 104.50 | 104.50 | 1 | 3,285 | 0.03% |
|
| 2024/11/26 | 0 | 109.00 | 1 | 110.00 | 109.50 | -1 | 3,262 | -0.03% |
|
| 2024/11/25 | 1 | 109.00 | 4 | 109.25 | 110.00 | -3 | 3,264 | -0.09% |
|
| 2024/11/22 | 0 | 0.00 | 3 | 110.17 | 109.00 | -3 | 3,292 | -0.09% |
|
| 2024/11/20 | 3 | 108.33 | 0 | 0.00 | 109.00 | 3 | 3,218 | 0.09% |
|
| 2024/11/19 | 15 | 108.43 | 10 | 108.00 | 110.00 | 5 | 3,146 | 0.16% |
|
| 2024/11/18 | 6 | 105.67 | 2 | 106.50 | 106.50 | 4 | 3,025 | 0.13% |
|
| 2024/11/14 | 0 | 0.00 | 6 | 102.67 | 103.00 | -6 | 3,126 | -0.19% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 104.75 | 104.50 | -2 | 3,166 | -0.06% |
|
| 2024/11/12 | 4 | 102.50 | 1 | 103.00 | 104.00 | 3 | 3,178 | 0.09% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 104.50 | 105.50 | -1 | 3,157 | -0.03% |
|
| 2024/11/08 | 3 | 105.33 | 4 | 106.00 | 104.00 | -1 | 3,149 | -0.03% |
|
| 2024/11/07 | 2 | 107.00 | 1 | 108.00 | 108.00 | 1 | 3,149 | 0.03% |
|
| 2024/11/06 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 3,173 | 0.03% |
|
| 2024/11/05 | 12 | 106.00 | 0 | 0.00 | 106.00 | 12 | 3,204 | 0.37% |
|
| 2024/11/04 | 0 | 0.00 | 3 | 108.50 | 108.50 | -3 | 3,256 | -0.09% |
|
| 2024/11/01 | 3.2 | 104.03 | 0 | 0.00 | 106.50 | 3.2 | 3,302 | 0.10% |
|
| 2024/10/30 | 4.7 | 107.75 | 0 | 0.00 | 106.00 | 4.7 | 3,330 | 0.14% |
|
| 2024/10/29 | 1.2 | 109.58 | 0 | 0.00 | 109.50 | 1.2 | 3,292 | 0.04% |
|
| 2024/10/28 | 0 | 0.00 | 5 | 114.00 | 113.00 | -5 | 3,224 | -0.16% |
|
| 2024/10/25 | 11 | 112.64 | 4 | 113.63 | 113.00 | 7 | 3,224 | 0.22% |
|
| 2024/10/24 | 3 | 112.00 | 0 | 0.00 | 111.00 | 3 | 3,169 | 0.09% |
|
| 2024/10/23 | 2 | 114.50 | 1 | 115.50 | 113.50 | 1 | 3,216 | 0.03% |
|
| 2024/10/22 | 1 | 111.50 | 0 | 0.00 | 112.50 | 1 | 3,232 | 0.03% |
|
| 2024/10/21 | 0 | 0.00 | 1.1 | 112.55 | 112.50 | -1.1 | 3,226 | -0.03% |
|
| 2024/10/18 | 1 | 110.50 | 4 | 110.50 | 111.00 | -3 | 3,241 | -0.09% |
|
| 2024/10/17 | 3 | 112.83 | 18 | 112.50 | 112.00 | -15 | 3,249 | -0.46% |
|
| 2024/10/16 | 22 | 113.00 | 2 | 113.75 | 113.00 | 20 | 3,288 | 0.61% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 113.00 | 112.00 | -2 | 3,381 | -0.06% |
|
| 2024/10/14 | 2 | 112.25 | 5 | 111.50 | 111.00 | -3 | 3,356 | -0.09% |
|
| 2024/10/11 | 5 | 111.00 | 0 | 111.50 | 111.00 | 5 | 3,380 | 0.15% |
|
| 2024/10/09 | 5 | 113.10 | 1 | 112.50 | 112.00 | 4 | 3,402 | 0.12% |
|
| 2024/10/08 | 1 | 116.50 | 0 | 0.00 | 114.50 | 1 | 3,383 | 0.03% |
|
| 2024/10/07 | 2.1 | 118.51 | 0 | 0.00 | 118.50 | 2.1 | 3,410 | 0.06% |
|
| 2024/10/04 | 7 | 120.86 | 0 | 0.00 | 120.00 | 7 | 3,414 | 0.20% |
|
| 2024/10/01 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 3,366 | 0.03% |
|
| 2024/09/27 | 2 | 132.50 | 1.1 | 132.50 | 132.00 | 0.9 | 3,597 | 0.02% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 133.50 | 131.50 | -2 | 3,569 | -0.06% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 132.50 | 134.00 | -3 | 3,576 | -0.08% |
|
| 2024/09/24 | 5 | 131.00 | 5 | 130.50 | 130.50 | 0 | 3,585 | 0.00% |
|
| 2024/09/23 | 1 | 131.00 | 1 | 130.50 | 132.50 | 0 | 3,604 | 0.00% |
|
| 2024/09/19 | 1 | 126.50 | 1 | 127.00 | 127.00 | 0 | 3,788 | 0.00% |
|
| 2024/09/18 | 1 | 129.00 | 0 | 0.00 | 126.50 | 1 | 4,026 | 0.02% |
|
| 2024/09/11 | 0.2 | 122.00 | 0 | 0.00 | 122.50 | 0.2 | 3,955 | 0.00% |
|
| 2024/09/10 | 5 | 126.70 | 1 | 126.00 | 126.00 | 4 | 3,938 | 0.10% |
|
| 2024/09/09 | 1 | 129.50 | 1 | 131.00 | 131.00 | 0 | 3,930 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 134.50 | 133.50 | -1 | 3,936 | -0.03% |
|
| 2024/09/05 | 1 | 133.50 | 0 | 0.00 | 132.50 | 1 | 3,903 | 0.03% |
|
| 2024/09/04 | 2 | 134.50 | 1 | 133.50 | 133.00 | 1 | 3,900 | 0.03% |
|
| 2024/09/03 | 2 | 138.75 | 0 | 0.00 | 138.50 | 2 | 3,865 | 0.05% |
|
| 2024/08/30 | 4 | 136.50 | 5 | 136.70 | 136.50 | -1 | 3,832 | -0.03% |
|
| 2024/08/29 | 4 | 134.63 | 2 | 135.00 | 136.50 | 2 | 3,759 | 0.05% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 3,748 | -0.03% |
|
| 2024/08/26 | 3 | 133.17 | 3 | 133.00 | 133.00 | 0 | 3,762 | 0.00% |
|
| 2024/08/23 | 4 | 136.88 | 0 | 0.00 | 137.00 | 4 | 3,731 | 0.11% |
|
| 2024/08/21 | 2 | 137.00 | 1 | 136.50 | 135.00 | 1 | 3,714 | 0.03% |
|
| 2024/08/20 | 5 | 138.90 | 11 | 137.77 | 137.50 | -6 | 3,681 | -0.16% |
|
| 2024/08/19 | 0 | 0.00 | 3 | 141.00 | 139.50 | -3 | 3,632 | -0.08% |
|
| 2024/08/16 | 4 | 135.63 | 16 | 135.03 | 136.50 | -12 | 3,548 | -0.34% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 3,447 | -0.03% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 126.00 | 127.00 | -1 | 3,403 | -0.03% |
|
| 2024/08/13 | 0 | 0.00 | 1.1 | 123.88 | 124.00 | -1.1 | 3,376 | -0.03% |
|
| 2024/08/09 | 0.1 | 122.00 | 1 | 122.00 | 121.00 | -1 | 3,421 | -0.03% |
|
| 2024/08/08 | 1 | 120.50 | 3 | 119.33 | 122.00 | -2 | 3,393 | -0.06% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 118.00 | 118.50 | -3 | 3,365 | -0.09% |
|
| 2024/08/05 | 4 | 111.38 | 5 | 115.20 | 111.00 | -1 | 3,275 | -0.03% |
|
| 2024/08/02 | 4 | 122.50 | 3 | 123.17 | 123.00 | 1 | 3,226 | 0.03% |
|
| 2024/08/01 | 6 | 123.50 | 10 | 126.05 | 123.50 | -4 | 3,257 | -0.12% |
|
| 2024/07/31 | 3 | 123.67 | 0 | 0.00 | 123.00 | 3 | 3,231 | 0.09% |
|
| 2024/07/30 | 29.4 | 124.13 | 30.1 | 124.97 | 124.50 | -0.7 | 3,223 | -0.02% |
|
| 2024/07/29 | 5.2 | 125.28 | 68 | 126.61 | 122.00 | -62.8 | 3,177 | -1.98% |
|
| 2024/07/26 | 5.2 | 124.16 | 0.6 | 125.23 | 124.00 | 4.6 | 3,162 | 0.15% |
|
| 2024/07/23 | 4.1 | 131.25 | 62 | 132.15 | 131.00 | -57.9 | 3,117 | -1.86% |
|
| 2024/07/22 | 10 | 133.49 | 73 | 133.88 | 132.00 | -63 | 3,104 | -2.03% |
|
| 2024/07/19 | 2 | 137.51 | 62 | 138.00 | 137.00 | -60 | 3,066 | -1.96% |
|
| 2024/07/18 | 3 | 140.00 | 3 | 141.67 | 141.00 | 0 | 3,067 | 0.00% |
|
| 2024/07/17 | 4 | 145.38 | 10 | 145.95 | 144.50 | -6 | 3,028 | -0.20% |
|
| 2024/07/16 | 7 | 145.93 | 21 | 144.31 | 144.50 | -14 | 2,992 | -0.47% |
|
| 2024/07/15 | 2 | 137.00 | 0 | 0.00 | 138.50 | 2 | 2,881 | 0.07% |
|
| 2024/07/12 | 2 | 137.75 | 0 | 0.00 | 138.00 | 2 | 2,881 | 0.07% |
|
| 2024/07/11 | 18 | 139.92 | 5 | 141.60 | 138.50 | 13 | 2,889 | 0.45% |
|
| 2024/07/10 | 8 | 141.25 | 0 | 0.00 | 142.00 | 8 | 2,869 | 0.28% |
|
| 2024/07/09 | 3 | 140.83 | 1 | 144.50 | 141.00 | 2 | 2,870 | 0.07% |
|
| 2024/07/08 | 2 | 144.25 | 1 | 145.50 | 144.50 | 1 | 2,811 | 0.04% |
|
| 2024/07/05 | 4 | 145.50 | 0 | 0.00 | 145.00 | 4 | 2,805 | 0.14% |
|
| 2024/07/04 | 7 | 145.21 | 11 | 143.09 | 144.00 | -4 | 2,893 | -0.14% |
|
| 2024/07/03 | 9 | 138.17 | 7.1 | 138.50 | 138.50 | 2 | 2,774 | 0.07% |
|
| 2024/07/01 | 1 | 137.00 | 2 | 140.50 | 136.50 | -1 | 2,723 | -0.04% |
|
| 2024/06/28 | 4 | 138.63 | 5.1 | 138.71 | 138.00 | -1.1 | 2,746 | -0.04% |
|
| 2024/06/27 | 2 | 136.50 | 1 | 137.00 | 137.00 | 1 | 2,750 | 0.04% |
|
| 2024/06/26 | 3 | 133.33 | 5.2 | 136.51 | 137.50 | -2.2 | 2,709 | -0.08% |
|
| 2024/06/25 | 4 | 130.75 | 4 | 131.25 | 132.50 | 0 | 2,554 | 0.00% |
|
| 2024/06/24 | 2 | 134.00 | 15 | 131.30 | 134.00 | -13 | 2,505 | -0.52% |
|
| 2024/06/19 | 0 | 0.00 | 0.1 | 128.00 | 126.50 | -0.1 | 2,300 | 0.00% |
|
| 2024/06/18 | 1 | 127.50 | 2 | 128.25 | 128.50 | -1 | 2,320 | -0.04% |
|
| 2024/06/17 | 3 | 127.50 | 2 | 127.25 | 127.50 | 1 | 2,322 | 0.04% |
|
| 2024/06/14 | 1 | 128.00 | 0.1 | 127.50 | 128.50 | 1 | 2,345 | 0.04% |
|
| 2024/06/13 | 0 | 0.00 | 6.1 | 125.41 | 125.50 | -6.1 | 2,315 | -0.26% |
|
| 2024/06/11 | 2 | 120.50 | 2 | 119.00 | 119.00 | 0 | 2,325 | 0.00% |
|
| 2024/06/06 | 1 | 122.50 | 1 | 122.50 | 122.50 | 0 | 2,319 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 3.4 | 126.44 | 126.50 | -3.4 | 2,330 | -0.15% |
|
| 2024/05/31 | 1 | 124.50 | 0.3 | 124.50 | 124.00 | 0.7 | 2,312 | 0.03% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 124.50 | 124.00 | 0 | 2,322 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 0 | 120.50 | 122.00 | 0 | 2,435 | 0.00% |
|
| 2024/05/16 | 4.1 | 125.63 | 40 | 126.34 | 124.50 | -36 | 2,534 | -1.42% |
|
| 2024/05/15 | 0.2 | 126.50 | 1 | 125.00 | 126.50 | -0.8 | 2,500 | -0.03% |
|
