台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    217.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.87%
  • 成交量
    4,197
  • 產業
    上市 其他電子類股
  • 1227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
可成 (2474)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282215.502216.00217.5002,0620.00%
2024/03/275212.002212.00213.5032,0600.15%
2024/03/262209.003209.83210.00-12,129-0.05%
2024/03/252210.002.1211.93211.50-0.12,1930.00%
2024/03/220.1212.0000.00214.000.12,2350.00%
2024/03/2100.000.1223.50224.00-0.12,2460.00%
2024/03/200219.001218.50216.50-12,246-0.04%
2024/03/192215.753215.67215.00-12,200-0.05%
2024/03/181215.0000.00214.5012,1500.05%
2024/03/152214.501.1215.95215.000.92,1360.04%
2024/03/141209.0000.00209.0012,0590.05%
2024/03/131211.972209.00208.50-12,052-0.05%
2024/03/121201.0000.00206.0012,0620.05%
2024/02/232199.0000.00196.5022,5480.08%
2024/02/2000.002200.00200.00-22,626-0.08%
2024/01/262193.502195.00195.5002,7180.00%
2024/01/232198.0000.00193.5022,7240.07%
2024/01/2200.002199.00199.00-22,709-0.07%
2024/01/183195.002196.50196.5012,7230.04%
2024/01/1600.0018200.78200.50-182,660-0.68%
2024/01/1500.005200.10200.00-52,646-0.19%
2024/01/1200.001197.00198.00-12,662-0.04%
2024/01/1000.001.1197.50197.00-1.12,693-0.04%
2024/01/090197.0000.00197.5002,7020.00%
2024/01/081198.005198.60199.00-42,727-0.15%
2024/01/051197.5000.00197.0012,7270.04%
2023/12/271194.5000.00194.0012,7340.04%
2023/12/260192.500.2192.00194.50-0.22,719-0.01%
2023/12/220.2190.750.1190.00191.000.12,7280.00%
2023/12/2000.002192.00191.00-22,582-0.08%
2023/12/154186.004185.00185.0002,3990.00%
2023/12/142187.003188.17187.00-12,357-0.04%
2023/12/0800.005185.50184.50-52,445-0.20%
2023/12/073.1184.505186.50183.50-1.92,462-0.08%
2023/12/062192.5000.00192.5022,4460.08%
2023/12/0500.001193.00193.50-12,440-0.04%
2023/12/012195.5000.00195.5022,4690.08%
2023/11/3000.005198.50194.50-52,436-0.21%
2023/11/2700.001.4197.29196.00-1.42,280-0.06%
2023/11/241200.492.4201.96197.50-1.42,253-0.06%
2023/11/2200.000.1196.00196.00-0.12,1510.00%
2023/11/210196.508.3195.70196.00-8.32,123-0.39%
2023/11/200194.001194.50194.00-12,080-0.05%
2023/11/170191.003192.00191.50-32,043-0.15%
2023/11/161.3188.502189.00189.50-0.72,045-0.03%
2023/11/1500.000.2187.00186.50-0.22,035-0.01%
2023/11/142185.0000.00185.0022,0270.10%
2023/11/133186.673188.17187.5002,0360.00%
2023/11/102187.252185.50187.5002,0370.00%
2023/11/0900.001184.00183.50-12,007-0.05%
2023/11/082182.002183.00182.0002,0200.00%
2023/11/072183.0000.00182.5022,0600.10%
2023/11/062184.002185.00184.0002,0730.00%
2023/11/0300.001183.50183.50-12,091-0.05%
2023/10/134185.0015185.60185.50-112,259-0.49%
2023/10/122182.002184.50184.5002,2410.00%
2023/10/062182.002183.00182.5002,2240.00%
2023/10/051184.0000.00184.0012,2270.04%
2023/09/281182.501183.00182.5002,2480.00%
2023/09/271181.501182.00181.5002,2290.00%
2023/09/260.2183.001183.50183.50-0.82,237-0.04%
2023/09/211179.5000.00179.0012,2990.04%
2023/09/2000.002184.25181.50-22,313-0.09%
2023/09/1800.001182.50183.50-12,347-0.04%
2023/09/151183.0000.00182.0012,3660.04%
2023/09/120.5183.0000.00183.500.52,3920.02%
2023/09/060.2181.505182.00182.50-4.82,310-0.21%
2023/09/0100.002179.75180.00-22,262-0.09%
2023/08/311179.506179.00180.50-52,244-0.22%
2023/08/302176.502177.00177.0002,1250.00%
2023/08/2800.001169.00171.00-12,076-0.05%
2023/08/181167.5000.00166.5012,1090.05%
2023/08/174166.133168.17167.5012,0950.05%
2023/08/161170.001171.00170.0002,0820.00%
2023/08/141171.000171.50172.5012,0730.05%
2023/08/115172.701172.00172.5042,0750.19%
2023/08/1015174.5000.00176.50152,0370.74%
2023/08/082176.252177.50176.0002,0190.00%
2023/08/071175.0100.00176.5012,0060.05%
2023/08/021173.531175.00174.0002,0050.00%
2023/07/3100.0010175.00173.50-101,991-0.50%
2023/07/282177.0000.00175.0021,9780.10%
2023/07/273177.332179.00178.0011,9710.05%
2023/07/262177.0000.00176.5021,9540.10%
2023/07/244173.502176.00176.0021,9530.10%
2023/07/211174.501175.00174.5001,9050.00%
2023/07/191176.6000.00177.5011,8130.06%
2023/07/182181.0021180.14181.00-191,760-1.08%
2023/07/173173.8300.00174.0031,7110.18%
2023/07/130.3177.0000.00175.500.31,7310.02%
2023/07/071172.0000.00172.5011,7120.06%
2023/07/062173.5000.00173.0021,7060.12%
2023/07/050177.5000.00176.5001,6700.00%
2023/07/031.1176.0000.00174.001.11,6520.07%
2023/06/304176.6300.00175.5041,6570.24%
2023/06/290182.0000.00179.5001,6410.00%
2023/06/2700.007191.00189.50-71,538-0.46%
2023/06/201.2189.9600.00190.501.21,4460.08%
2023/06/192.1187.072188.00187.500.11,4350.01%
2023/06/161189.0100.00186.5011,4430.07%
2023/06/141191.5000.00190.0011,4410.07%
2023/06/130193.503194.33194.00-31,482-0.20%
2023/06/0900.000.1191.00190.50-0.11,543-0.01%
2023/06/072190.002190.00190.0001,6070.00%
2023/06/064187.504188.50188.0001,6320.00%
2023/06/0500.003189.17188.50-31,649-0.18%
2023/05/311.1186.680.1187.50185.5011,6950.06%
2023/05/3000.001190.00188.50-11,684-0.06%
2023/05/291189.5000.00189.0011,7150.06%
2023/05/2400.001185.50185.00-11,845-0.05%
2023/05/193189.673189.17189.5001,8050.00%
2023/05/1700.002187.25186.50-21,822-0.11%
2023/05/1500.000.2184.48187.00-0.21,826-0.01%
2023/05/122184.502185.50184.5001,8560.00%
2023/05/112185.002186.00185.5001,8640.00%
2023/05/082184.002183.99184.5001,9550.00%
2023/05/043180.173181.50181.0002,0220.00%
2023/05/020.1182.0000.00182.500.12,1170.00%
2023/04/2000.002182.00181.50-22,220-0.09%
2023/04/142184.002184.50184.5002,2170.00%
2023/04/110186.0000.00185.5002,2080.00%
2023/04/061186.5000.00186.5012,2250.04%
2023/03/3000.001189.00189.50-12,315-0.04%
2023/03/2700.000190.00190.0002,6540.00%
2023/03/2400.001188.50189.50-12,789-0.04%
2023/03/2200.004188.88189.00-42,863-0.14%
2023/03/210.5187.9600.00188.000.52,8870.02%
2023/03/170.5187.001186.00187.50-0.52,901-0.02%
2023/03/1500.002187.00186.00-22,877-0.07%
2023/03/140185.5000.00185.5002,8980.00%
2023/03/102183.502184.50184.5002,9980.00%
2023/03/082186.751187.50187.5013,2620.03%
2023/03/073187.673187.00187.0003,3330.00%
2023/03/062188.002188.50187.5003,3830.00%
2023/03/020187.0000.00189.0003,4850.00%
2023/03/011186.0000.00186.0013,4900.03%
2023/02/248185.754186.00184.5043,4930.11%
2023/02/220189.000.2188.00189.00-0.23,443-0.01%
2023/02/2100.001189.00189.00-13,445-0.03%
2023/02/1700.001189.00189.00-13,579-0.03%
2023/02/1600.002189.50189.00-23,650-0.05%
2023/02/130.2188.004188.00187.50-3.83,809-0.10%
2023/02/102187.9927188.33188.00-253,830-0.65%
2023/02/0900.000.4185.00186.00-0.43,798-0.01%
2023/02/086184.676184.83185.0003,8000.00%
2023/02/032185.505185.70185.50-33,767-0.08%
2023/02/0200.000.1184.50185.00-0.13,7590.00%
2023/02/017186.0012183.67185.50-53,735-0.13%
2023/01/311.5178.000.1178.50178.001.43,6780.04%
2023/01/303179.003177.00178.0003,6940.00%
2023/01/171175.503175.83175.00-23,687-0.05%
2023/01/1600.001176.50175.50-13,744-0.03%
2023/01/1300.002175.50176.00-23,760-0.05%
2023/01/126175.085174.70173.5013,7940.03%
2023/01/100.8176.0000.00177.500.83,8350.02%
2023/01/096175.428173.50175.50-23,831-0.05%
2023/01/0611171.5010171.75171.5013,8570.03%
2023/01/0500.001171.50171.50-13,895-0.03%
2023/01/045171.005171.50171.5003,9130.00%
2023/01/030.1171.0032170.50170.50-31.93,934-0.81%
2022/12/282169.002170.00169.0003,9670.00%
2022/12/221167.501168.50172.0004,0090.00%
2022/12/214166.004167.00167.0003,9360.00%
2022/12/204167.503168.00168.5013,8390.03%
2022/12/199169.113170.17169.0063,7670.16%
2022/12/161172.501173.50172.0003,6450.00%
2022/12/151174.0000.00174.0013,5550.03%
2022/12/140.1175.506174.00175.50-5.93,570-0.17%
2022/12/051176.0000.00176.0013,3510.03%
2022/12/021177.001175.50176.5003,3000.00%
2022/12/0116181.842177.00177.00143,2220.43%
2022/11/3000.001184.00183.00-13,134-0.03%
2022/11/281176.5000.00180.0013,0580.03%
2022/11/254178.003178.83180.0013,0590.03%
2022/11/244178.751177.50180.5033,1270.10%
2022/11/221178.011179.50179.5003,1590.00%
2022/11/2113179.852179.50182.00113,1350.35%
2022/11/183185.332184.00184.0013,0980.03%
2022/11/1600.002187.50186.00-23,106-0.06%
2022/11/1500.0032186.16187.50-323,069-1.04%
2022/11/1400.005183.60184.50-53,031-0.16%
2022/11/115179.806181.50180.00-12,974-0.03%
2022/11/109179.2247180.03180.00-382,956-1.29%
2022/11/094175.503176.00176.5012,9270.03%
2022/11/081173.502174.25174.50-12,891-0.03%
2022/11/073172.8312173.25173.50-92,893-0.31%
2022/11/044171.504172.50171.0002,9020.00%
2022/11/0300.001.2171.08172.50-1.22,946-0.04%
2022/11/022172.003172.00172.00-13,003-0.03%
2022/10/282166.7500.00167.0022,9600.07%
2022/10/2500.003162.33162.50-32,907-0.10%
2022/10/246.1165.923166.17164.503.12,8860.11%
2022/10/212169.751170.50169.0012,8350.04%
2022/10/206170.086171.33172.0002,8570.00%
2022/10/192171.002172.00170.5002,8190.00%
2022/10/1800.001171.50171.00-12,778-0.04%
2022/10/144173.004172.00172.0002,7930.00%
2022/10/131168.502169.75168.50-12,804-0.04%
2022/10/124168.254168.50168.0002,8070.00%
2022/10/115169.106170.08169.50-12,813-0.04%
2022/10/0700.002173.00172.50-22,799-0.07%
2022/10/0600.002173.50174.00-22,834-0.07%
2022/10/051.1171.451170.00170.000.12,8430.00%
2022/09/2900.004171.00171.00-42,792-0.14%
2022/09/284169.381170.50170.0032,7880.11%
2022/09/273.1171.301171.50171.002.12,7980.07%
2022/09/264169.631169.50170.0032,7900.11%
2022/09/232171.002171.75171.5002,7760.00%
2022/09/227166.642170.00171.0052,7790.18%
2022/09/215173.104173.00172.0012,7420.04%
2022/09/163171.673172.67172.5002,7370.00%
2022/09/142169.002172.00171.0002,7090.00%
2022/09/131171.001172.00171.5002,7360.00%
2022/09/122169.002171.00171.5002,7410.00%
2022/09/082166.751167.00169.0012,7590.04%
2022/09/065164.904167.00164.5012,7490.04%
2022/09/0531169.9800.00169.50312,7141.14%
2022/09/022181.751182.50181.0012,6470.04%
2022/09/0100.005183.50183.50-52,602-0.19%
2022/08/311180.0031182.45185.50-302,556-1.17%
2022/08/303185.506184.08183.00-32,481-0.12%
2022/08/292179.251180.00181.0012,4500.04%
2022/08/252181.003180.50180.50-12,548-0.04%
2022/08/2400.006.1180.34180.50-6.12,645-0.23%
2022/08/222177.002179.00178.0002,8600.00%
2022/08/191177.501179.00178.0002,9170.00%
2022/08/182175.003177.33178.00-12,968-0.03%
2022/08/1700.003176.17176.50-33,071-0.10%
2022/08/161176.001175.00177.5003,1110.00%
2022/08/152173.502176.00175.0003,1220.00%
2022/08/122175.002175.50176.0003,1570.00%
2022/08/102176.7500.00175.5023,1620.06%
2022/08/098177.252177.75179.5063,1290.19%
2022/08/0500.001170.00170.50-13,103-0.03%
2022/08/031167.001169.00169.0003,1860.00%
2022/08/022167.5000.00168.0023,2350.06%
2022/07/281172.001170.50170.5003,2730.00%
2022/07/2700.001169.00172.00-13,269-0.03%
2022/07/261166.0000.00166.0013,2340.03%
2022/07/256168.000.1167.50168.005.93,2260.18%
2022/07/2100.001168.00169.00-13,244-0.03%
2022/07/191167.0000.00167.0013,1840.03%
2022/07/181167.001169.00170.0003,1680.00%
2022/07/151167.001168.50168.0003,1490.00%
2022/07/120.1160.0000.00161.000.13,0970.00%
2022/07/071154.5000.00159.0013,1100.03%
2022/07/0610158.5000.00157.50103,1200.32%
2022/07/051159.001159.00160.0003,1730.00%
2022/06/2800.000.1168.00168.00-0.13,2020.00%
2022/06/241168.0000.00166.0013,1980.03%
2022/06/2000.000163.00162.5003,1180.00%
2022/06/160.1165.290.1165.50164.5003,1010.00%
2022/06/150168.0000.00166.5003,1500.00%
2022/06/140168.000166.50168.0003,1740.00%
2022/06/132166.010168.00167.0023,1760.06%
2022/06/100170.000.4169.07168.00-0.43,151-0.01%
2022/06/090173.5000.00173.0003,1230.00%
2022/06/080175.001173.50173.00-13,117-0.03%
2022/06/0700.002173.00173.50-23,066-0.07%
2022/06/060173.0000.00173.5003,0260.00%
2022/06/021172.003.1171.82171.00-22,972-0.07%
2022/06/010170.002170.00170.50-22,930-0.07%
2022/05/310166.501168.00164.00-12,820-0.03%
2022/05/3023166.982166.50166.00212,6860.78%
2022/05/2700.001165.50165.00-12,613-0.04%
2022/05/264.1163.134163.75163.500.12,5790.00%
2022/05/251161.501162.50161.5002,6840.00%
2022/05/2400.001164.50162.50-12,612-0.04%
2022/05/2300.002161.50160.50-22,535-0.08%
2022/05/1800.002156.00157.00-22,434-0.08%
2022/05/1600.002155.75156.00-22,413-0.08%
2022/05/1300.002150.00150.50-22,374-0.08%
2022/05/122149.0000.00148.5022,3770.08%
2022/05/111.1147.6100.00148.501.12,3620.05%
2022/05/101155.0051151.79155.50-502,294-2.18%
2022/05/090.1150.0000.00150.000.12,2400.00%
2022/05/062151.008150.19151.00-62,248-0.27%
2022/05/050.1150.5000.00151.000.12,2550.00%
2022/04/2700.000.2143.00142.00-0.22,306-0.01%
2022/04/2600.001145.00144.50-12,311-0.04%
2022/04/2500.001145.50145.50-12,331-0.04%
2022/04/2100.001147.50147.50-12,326-0.04%
2022/04/2000.001147.50148.00-12,332-0.04%
2022/04/191147.002147.00146.50-12,335-0.04%
2022/04/142146.5000.00146.0022,3890.08%
2022/04/1110144.5010145.00144.5002,4750.00%
2022/04/080.2147.5000.00148.500.22,4210.01%
2022/04/075147.505146.00146.0002,4080.00%
2022/04/061144.5000.00146.0012,3600.04%
2022/03/311145.5000.00144.5012,3790.04%
2022/03/3000.002144.00144.50-22,369-0.08%
2022/03/214147.504149.50147.5002,4960.00%
2022/03/143145.002144.00144.5012,4380.04%
2022/03/0800.004141.00142.00-42,471-0.16%
2022/03/0718142.5816143.00142.5022,5040.08%
2022/03/0400.001147.00147.00-12,571-0.04%
2022/03/032149.501150.50149.0012,6480.04%
2022/03/021149.5000.00150.0012,6970.04%
2022/03/011.1146.4500.00146.001.12,6720.04%
2022/02/258146.131148.00143.0072,6470.26%
2022/02/241149.5000.00149.0012,5250.04%
2022/02/2300.001151.00151.00-12,503-0.04%
2022/02/221151.0000.00152.0012,4980.04%
2022/02/1700.001154.00154.00-12,534-0.04%
2022/02/151152.0000.00152.0012,5460.04%
2022/02/081157.0000.00156.5012,5990.04%
2022/02/072153.7500.00155.5022,5670.08%
2022/01/261155.0000.00154.5012,5420.04%
2022/01/251155.502155.50155.50-12,534-0.04%
2022/01/240.1158.5000.00157.500.12,5100.00%
2022/01/215160.005158.00158.5002,5520.00%
2022/01/202162.5000.00161.5022,5390.08%
2022/01/1800.001162.00161.00-12,511-0.04%
2022/01/132159.7500.00160.5022,5080.08%
2022/01/1231157.5500.00159.50312,5201.23%
2022/01/1100.005157.50158.00-52,532-0.20%
2022/01/0700.001161.50162.00-12,537-0.04%
2022/01/061162.001162.50162.5002,5270.00%
2022/01/040.1158.001158.50158.50-0.92,447-0.04%
2021/12/291157.0000.00157.0012,4970.04%
2021/12/284157.632156.00157.5022,5060.08%
2021/12/2400.001155.50156.00-12,496-0.04%
2021/12/222155.5000.00156.0022,5360.08%
2021/12/161154.501154.50154.0002,5410.00%
2021/12/152154.2500.00153.5022,5490.08%
2021/12/100.1157.5000.00156.000.12,6740.00%
2021/12/090.1156.0000.00157.000.12,6750.00%
2021/12/081153.0000.00152.5012,6610.04%
2021/12/0722151.4100.00153.50222,6700.82%
2021/12/033148.6710148.50149.50-72,719-0.26%
2021/11/291149.007148.21149.00-62,584-0.23%
2021/11/261153.5000.00151.5012,5290.04%
2021/11/2511155.951155.50155.00102,5900.39%
2021/11/232157.2500.00156.0022,7170.07%
2021/11/181162.0000.00162.5012,7510.04%
2021/11/176163.1700.00162.0062,7630.22%
2021/11/162164.0000.00164.0022,7590.07%
2021/11/151162.5400.00164.0012,7390.04%
2021/11/121162.5000.00163.0012,7590.04%
2021/11/111162.5000.00162.5012,7700.04%
2021/11/101162.5000.00163.0012,7820.04%
2021/11/0900.002164.00165.00-22,770-0.07%
2021/11/082163.0000.00163.0022,7720.07%
2021/11/051161.5000.00162.0012,7970.04%
2021/10/0800.001165.00164.00-13,078-0.03%
2021/10/061162.0000.00160.5013,0840.03%
2021/10/051163.501164.50164.0003,0760.00%
2021/10/011163.0000.00163.0013,0810.03%
2021/09/291166.501166.00166.0003,0350.00%
2021/09/2800.000170.00169.0003,0240.00%
2021/09/2400.002169.00168.00-23,010-0.07%
2021/09/232168.0000.00170.0022,9980.07%
2021/09/221164.001165.50163.0002,9580.00%
2021/09/172165.751166.50166.0012,9380.03%
2021/09/160155.0000.00156.0002,8300.00%
2021/09/1300.001158.50159.00-12,826-0.04%
2021/09/081155.502154.75154.50-12,906-0.03%
2021/09/018167.0000.00166.5082,8990.28%
2021/08/3125165.8800.00167.00252,8750.87%
2021/08/261177.0000.00176.0012,6110.04%
2021/08/251176.5000.00177.5012,5620.04%
2021/08/1900.001176.00175.50-12,611-0.04%
2021/08/181178.001176.50178.0002,6060.00%
2021/08/1700.002178.50179.50-22,603-0.08%
2021/08/121180.5000.00181.5012,6880.04%
2021/08/101175.501174.50173.5002,7200.00%
2021/08/095180.105180.70179.0002,7140.00%
2021/08/032187.0000.00188.0022,9230.07%
2021/07/3000.000.3186.00185.00-0.32,968-0.01%
2021/07/2800.005188.00188.00-53,042-0.16%
2021/07/2700.002188.75189.00-23,077-0.06%
2021/07/221188.5000.00189.0013,2040.03%
2021/07/214189.251186.00186.0033,2340.09%
2021/07/201190.502189.75190.00-13,227-0.03%
2021/07/192188.2500.00190.0023,2460.06%
2021/07/166189.174189.00189.0023,2980.06%
2021/07/151181.502183.25184.00-13,326-0.03%
2021/07/130.1182.001181.50182.00-13,316-0.03%
2021/07/084183.2500.00183.0043,3790.12%
2021/07/071183.001183.50183.5003,4060.00%
2021/07/0600.001183.50183.00-13,449-0.03%
2021/07/051182.5000.00182.5013,4680.03%
2021/07/022181.5000.00181.0023,4790.06%
2021/07/011181.0000.00181.0013,4900.03%
2021/06/302182.0000.00182.0023,5170.06%
2021/06/291180.5000.00181.0013,5230.03%
2021/06/240.1183.5000.00181.500.13,6580.00%
2021/06/232180.501181.50182.5013,6510.03%
2021/06/222178.5000.00178.5023,6770.05%
2021/06/211180.004177.88178.00-33,685-0.08%
2021/06/182182.251178.50178.5013,6870.03%
2021/06/172180.751182.00182.0013,5980.03%
2021/06/161.1181.021181.50181.500.13,6110.00%
2021/06/152180.002179.75179.0003,5940.00%
2021/06/0900.008178.38178.00-83,606-0.22%
2021/06/080.2180.0000.00179.000.23,6530.01%
2021/06/0700.001180.00180.50-13,739-0.03%
2021/06/032.1183.9800.00183.002.13,7320.06%
2021/06/025182.5000.00183.0053,7430.13%
2021/06/0100.001185.00185.00-13,759-0.03%
2021/05/311.2183.751183.50184.000.23,7700.01%
2021/05/2800.001184.50183.00-13,802-0.03%
2021/05/2700.002181.00180.00-23,798-0.05%
2021/05/2600.001182.00182.50-13,778-0.03%
2021/05/250.2183.0000.00182.000.23,7780.01%
2021/05/241181.0000.00182.0013,7620.03%
2021/05/2100.003184.33181.50-33,799-0.08%
2021/05/201177.5000.00177.5013,7390.03%
2021/05/180.1178.001175.00176.50-0.93,731-0.02%
2021/05/1700.001171.00171.50-13,715-0.03%
2021/05/133177.502176.00175.0013,6840.03%
2021/05/123182.002180.25177.5013,6350.03%
2021/05/111.2187.5000.00186.001.23,5260.03%
2021/05/071190.501188.00190.5003,5650.00%
2021/05/061.2187.7500.00188.001.23,5900.03%
2021/05/051.1192.551192.00191.500.13,5920.00%
2021/05/042.2188.577187.00189.00-4.83,651-0.13%
2021/05/036193.9200.00191.5063,6080.17%
2021/04/2910198.001198.00197.5093,5670.25%
2021/04/273199.1700.00199.0033,6380.08%
2021/04/2620201.5000.00200.50203,6020.56%
2021/04/231201.5000.00201.5013,6040.03%
2021/04/2216203.531204.00201.00153,6350.41%
2021/04/2112.1206.919206.17207.003.13,7180.08%
2021/04/201.1206.9500.00207.501.13,6240.03%
2021/04/1900.003207.50207.50-33,652-0.08%
2021/04/161207.002206.00207.50-13,674-0.03%
2021/04/150.1200.5000.00200.000.13,6590.00%
2021/04/125201.700.2202.00200.504.93,8140.13%
2021/04/080.1207.5000.00209.000.13,8450.00%
2021/04/071204.5000.00206.0013,8480.03%
2021/04/060.1209.502209.50207.50-1.93,878-0.05%
2021/03/310.3211.5000.00211.500.33,8280.01%
2021/03/301211.001210.00212.0003,7990.00%
2021/03/290.5209.5025207.00207.50-24.53,743-0.65%
2021/03/241206.007206.00206.50-63,674-0.16%
2021/03/2300.001206.00206.00-13,667-0.03%
2021/03/220.2206.0000.00205.000.23,6750.01%
2021/03/191203.5000.00204.0013,7230.03%
2021/03/161204.001203.50203.0003,8220.00%
2021/03/1200.002199.00201.50-23,967-0.05%
2021/03/111.3199.202196.75197.00-0.83,961-0.02%
2021/03/091192.0000.00194.0013,9630.03%
2021/03/081193.0000.00192.0013,9890.03%
2021/03/051194.001193.50193.5004,0250.00%
2021/03/041195.0000.00194.5014,1560.02%
2021/03/0200.001194.00193.00-14,126-0.02%
2021/02/261192.0000.00192.0014,1430.02%
2021/02/242195.5000.00195.0024,0900.05%
2021/02/230.1196.502196.75196.50-24,103-0.05%
2021/02/1910.1191.012192.50193.008.14,1150.20%
2021/02/180.1194.7500.00194.000.14,0960.00%
2021/02/171192.001194.00193.5004,1310.00%
2021/02/051.1190.1400.00191.501.14,1090.03%
2021/02/043191.0000.00191.5034,1550.07%
2021/02/0313195.3112196.33195.0014,1730.02%
2021/02/020.1198.0000.00197.000.14,1630.00%
2021/01/291200.0000.00198.0014,1630.02%
2021/01/281204.0000.00205.0014,1050.02%
2021/01/2700.001203.00205.00-14,082-0.02%
2021/01/267199.865199.10199.0024,1030.05%
2021/01/251.2205.000.2204.50205.0014,0470.02%
2021/01/221.1203.000.1203.50204.0014,0610.02%
2021/01/211.1201.5500.00202.001.14,1230.03%
2021/01/2021200.484204.00200.00174,1830.41%
2021/01/152215.001.4214.57210.500.64,3350.01%
2021/01/141215.000.1216.00215.500.94,2960.02%
2021/01/123205.672207.50206.0014,1450.02%
2021/01/0800.000.1209.00210.50-0.14,2220.00%
2021/01/0700.002210.00210.00-24,180-0.05%
2021/01/061206.002208.50208.00-14,149-0.02%
2021/01/0413.2208.1917207.56207.50-3.84,013-0.09%
2020/12/300.2205.0000.00206.000.23,9960.01%
2020/12/291205.008204.75204.50-74,050-0.17%
2020/12/251202.0000.00202.5014,2870.02%
2020/12/2400.003202.17201.50-34,330-0.07%
2020/12/232198.5000.00199.5024,3510.05%
2020/12/221201.001198.00198.0004,3860.00%
2020/12/211200.0000.00200.5014,4210.02%
2020/12/176202.671201.00202.0054,5500.11%
2020/12/161201.002202.25202.00-14,641-0.02%
2020/12/153198.501197.50197.5024,6640.04%
2020/12/1111202.189198.39201.5024,6560.04%
2020/12/092208.506206.58207.50-44,560-0.09%
2020/12/0700.002195.50196.00-24,480-0.04%
2020/12/041196.503197.00197.50-24,467-0.04%
2020/12/031194.0000.00195.5014,4590.02%
2020/12/0100.001191.50191.50-14,483-0.02%
2020/11/302193.000.1191.50188.001.94,5760.04%
2020/11/2700.002194.25194.50-24,532-0.04%
2020/11/2600.001194.00194.50-14,583-0.02%
2020/11/2500.002193.25193.00-24,721-0.04%
2020/11/192191.5000.00192.0025,0000.04%
2020/11/180.1193.001193.50191.50-0.95,126-0.02%
2020/11/162190.0000.00189.0025,6410.04%
2020/11/132189.5000.00191.0026,0380.03%
2020/11/121191.005190.70190.50-46,195-0.06%
2020/11/1000.004186.38187.50-46,444-0.06%
2020/11/0900.001186.50185.50-16,454-0.02%
2020/11/0500.001185.00185.00-16,552-0.02%
2020/11/041185.5000.00183.5016,6790.01%
2020/11/031182.003184.83185.50-26,727-0.03%
2020/11/021178.5022180.91179.00-216,664-0.32%
2020/10/301181.5000.00180.5016,6580.02%
2020/10/290.1184.501183.99184.00-0.96,667-0.01%
2020/10/282181.502181.25181.0006,6130.00%
2020/10/270.1183.5000.00183.500.16,5570.00%
2020/10/261183.001183.50182.5006,5800.00%
2020/10/2335187.9920186.83187.00156,6220.23%
2020/10/212179.0000.00177.0026,5760.03%
2020/10/2000.001181.00180.00-16,650-0.02%
2020/10/191182.000182.50181.5016,7720.01%
2020/10/163183.332183.25181.0016,8400.01%
2020/10/1500.005179.00177.50-56,731-0.07%
2020/10/147178.8600.00178.0076,7450.10%
2020/10/1200.003178.84180.00-36,766-0.04%
2020/10/081180.000179.50178.0016,7750.01%
2020/10/071180.500181.00179.5016,8160.01%
2020/10/063177.671177.50177.5026,8550.03%
2020/10/053181.001182.50180.0026,8240.03%
2020/09/3014180.7910181.30181.5046,7960.06%
2020/09/291176.501175.50175.5006,6510.00%
2020/09/252176.002175.50176.0006,6810.00%
2020/09/241178.001176.50175.5006,7120.00%
2020/09/234178.002179.00178.0026,8840.03%
2020/09/222180.501174.50180.0016,8640.01%
2020/09/215181.006182.67179.50-16,829-0.01%
2020/09/181185.0000.00185.0016,7900.01%
2020/09/1600.004188.00187.50-46,786-0.06%
2020/09/154191.2500.00190.0046,8000.06%
2020/09/147191.4300.00190.0076,8040.10%
2020/09/113187.6712188.00188.50-96,809-0.13%
2020/09/101186.002186.50185.00-16,815-0.01%
2020/09/0800.001190.50191.00-16,809-0.01%
2020/09/071189.501191.50189.5006,8430.00%
2020/09/032195.004196.38194.50-26,866-0.03%
2020/09/024203.384204.00204.0006,7790.00%
2020/09/015203.002203.50203.5036,7080.04%
2020/08/313202.671201.50200.5026,7360.03%
2020/08/2800.001207.00207.50-16,656-0.02%
2020/08/278207.254205.00204.0046,6570.06%
2020/08/2600.002210.50213.00-26,517-0.03%
2020/08/251209.004211.50212.00-36,506-0.05%
2020/08/243207.832205.00212.0016,4720.02%
2020/08/2118203.536201.00203.50126,3830.19%
2020/08/205192.405194.10190.5006,1620.00%
2020/08/1914195.3614200.96196.0005,9910.00%
2020/08/173204.832205.00206.0015,6750.02%
2020/08/144206.632206.00206.0025,6860.04%
2020/08/138214.385211.40210.5035,6130.05%
2020/08/121218.5000.00219.0015,4680.02%
2020/08/113222.502223.25221.0015,5070.02%
2020/08/103226.3300.00226.0035,4750.05%
2020/08/075225.506224.67226.50-15,472-0.02%
2020/08/0600.003.1221.74220.50-3.15,391-0.06%
2020/08/051218.5000.00218.0015,3510.02%
2020/08/043218.001218.50219.0025,3570.04%
2020/07/313216.671217.50216.0025,3750.04%
2020/07/301215.5000.00216.0015,3830.02%
2020/07/292215.750216.50215.0025,3970.04%
2020/07/281219.502219.25215.50-15,419-0.02%
2020/07/271216.000.2213.00211.500.85,3690.01%
2020/07/244215.7500.00215.0045,3130.08%
2020/07/235220.603220.33220.0025,2070.04%
2020/07/226222.921223.50222.5055,1420.10%
2020/07/212225.753225.50225.00-15,036-0.02%
2020/07/202226.5000.00227.5024,9990.04%
2020/07/172231.2500.00228.5025,0450.04%
2020/07/161230.502232.00231.00-15,084-0.02%
2020/07/155231.701231.00230.0045,1320.08%
2020/07/143233.832232.25232.0015,2000.02%
2020/07/1300.001232.50235.00-15,282-0.02%
2020/07/102226.001227.00226.0015,3420.02%
2020/07/091232.5000.00232.0015,3470.02%
2020/07/087231.5700.00231.0075,3740.13%
2020/07/071233.001233.50231.5005,3640.00%
2020/07/061232.501234.00234.0005,4060.00%
2020/07/026230.7500.00230.5065,4300.11%
2020/07/015233.502232.50231.0035,4370.06%
2020/06/241223.5000.00222.5015,3920.02%
2020/06/2200.002222.50223.00-25,473-0.04%
2020/06/191223.5000.00222.5015,5310.02%
2020/06/181221.5000.00223.0015,5610.02%
2020/06/1600.001220.00223.00-15,651-0.02%
2020/06/122217.501216.50219.0015,7940.02%
2020/06/112226.251225.50225.0015,8100.02%
2020/06/1000.001223.00224.50-15,810-0.02%
2020/06/092225.7500.00223.5025,8930.03%
2020/06/0800.0021224.50225.50-215,925-0.35%
2020/06/052226.501226.00226.0015,9260.02%
2020/06/0400.006223.92226.00-65,924-0.10%
2020/06/0300.004219.38219.50-45,886-0.07%
2020/06/022219.7500.00220.0025,8520.03%
2020/06/013220.0000.00219.5035,8720.05%
2020/05/282217.001216.00216.0015,8830.02%
2020/05/260.3220.002217.50217.50-1.75,966-0.03%
2020/05/252209.2500.00212.0025,9070.03%
2020/05/2213207.5010205.50205.0035,8750.05%
2020/05/217212.861211.00211.0065,8110.10%
2020/05/203217.331216.00217.5025,8770.03%
2020/05/1800.002224.00224.00-25,898-0.03%
2020/05/151232.501233.00232.5005,8450.00%
2020/05/142235.2500.00232.5025,8540.03%
2020/05/131233.0000.00239.5015,8110.02%
2020/05/1200.001239.50236.00-15,780-0.02%
2020/05/111242.001241.50241.0005,8040.00%
2020/05/081241.003240.50241.50-25,773-0.03%
2020/05/071235.0000.00235.0015,7430.02%
2020/04/291230.0000.00228.0015,7230.02%
2020/04/281226.5000.00227.0015,7400.02%
2020/04/2300.001220.00220.00-15,960-0.02%
2020/04/221214.0000.00213.5016,0080.02%
2020/04/213217.1700.00215.5035,9670.05%
2020/04/2000.002219.00221.50-25,937-0.03%
2020/04/172217.001223.00217.0015,9430.02%
2020/04/1600.003214.83217.00-35,877-0.05%
2020/04/152208.004211.75213.50-25,769-0.03%
2020/04/1300.001197.50197.50-15,599-0.02%
2020/04/0911199.4500.00200.50115,6380.20%
2020/04/081204.0000.00204.0015,5920.02%
2020/04/071202.506202.42202.50-55,632-0.09%
2020/04/011201.501200.00201.5005,6440.00%
2020/03/311193.501195.50195.5005,5440.00%
2020/03/2700.001197.00191.00-15,363-0.02%
2020/03/2611195.3200.00196.50115,2560.21%
2020/03/2511198.684198.88195.0075,2340.13%
2020/03/244189.754190.00191.5005,1660.00%
2020/03/2300.001180.50182.00-15,127-0.02%
2020/03/201187.503188.00188.00-25,125-0.04%
2020/03/194184.251180.50177.0035,0860.06%
2020/03/182192.003195.33192.00-15,057-0.02%
2020/03/171189.003187.00188.50-25,211-0.04%
2020/03/164190.252191.75187.0025,2020.04%
2020/03/122204.503206.67201.00-15,082-0.02%
2020/03/091232.001232.00225.5005,0860.00%
2020/03/031240.0000.00235.0015,2940.02%
2020/03/021239.002233.00234.00-15,315-0.02%
2020/02/271243.001240.50237.0005,3280.00%
2020/02/261249.0000.00250.0015,3600.02%
2020/02/252252.501255.00253.5015,3500.02%
2020/02/242260.002.2259.22260.00-0.25,3200.00%
2020/02/212258.505263.00258.00-35,321-0.06%
2020/02/202252.502253.00255.0005,1180.00%
2020/02/181243.001246.50246.0005,2320.00%
2020/02/172246.502247.00247.0005,2060.00%
2020/02/131244.001246.00242.0005,2130.00%
2020/02/1200.002241.75243.00-25,384-0.04%
2020/02/0700.003236.50236.00-35,448-0.06%
2020/02/0600.006240.00241.00-65,519-0.11%
2020/02/051238.501240.50237.0005,7450.00%
2020/02/031237.001235.00238.5005,8370.00%
2020/01/311.1244.072246.25244.00-15,796-0.02%
2020/01/302245.502247.75241.5005,8220.00%
2020/01/201253.501255.50254.5005,7350.00%
2020/01/1700.005249.20248.00-55,718-0.09%
2020/01/161250.009248.39250.00-85,714-0.14%
2020/01/151240.501243.50243.0005,6470.00%
2020/01/131244.002241.25244.00-15,659-0.02%
2020/01/1011238.501240.50236.00105,6930.18%
2020/01/071236.002239.00234.50-15,981-0.02%
2020/01/062237.001239.00237.5016,1540.02%
2020/01/0300.004237.63236.00-46,220-0.06%
2020/01/0200.005230.20232.00-56,297-0.08%
2019/12/313.1226.731226.00227.002.16,5030.03%
2019/12/306232.0800.00229.5066,4740.09%
2019/12/271242.0000.00241.5016,4160.02%
2019/12/251242.5000.00243.0016,7280.01%
2019/12/241.1243.9500.00242.501.16,7890.02%
2019/12/231244.0000.00245.0016,8740.01%
2019/12/201245.0000.00243.0017,0100.01%
2019/12/181247.512248.75247.50-17,033-0.01%
2019/12/171246.001247.00246.0007,0410.00%
2019/12/162242.002241.50242.0007,0310.00%
2019/12/131244.0026242.48244.00-257,011-0.36%
2019/12/1222244.347241.79241.00156,9200.22%
2019/12/111244.5000.00249.5016,8170.01%
2019/12/1011249.5000.00249.50116,8390.16%
2019/12/0900.001256.00254.00-16,948-0.01%
2019/12/051250.501250.50251.5006,9250.00%
2019/12/032249.752251.00251.0006,9680.00%
2019/12/0200.001245.00246.00-17,000-0.01%
2019/11/294249.5000.00249.5046,9400.06%
2019/11/281258.501258.50258.0006,7880.00%
2019/11/271259.002259.50263.50-16,717-0.01%
2019/11/262260.752258.50258.5006,6670.00%
2019/11/255262.2000.00261.0056,5600.08%
2019/11/2200.002271.25267.50-26,473-0.03%
2019/11/204272.5000.00273.5046,4440.06%
2019/11/1900.002281.00278.00-26,420-0.03%
2019/11/1800.001277.50277.50-16,390-0.02%
2019/11/155276.408275.25277.50-36,394-0.05%
2019/11/142257.501259.00258.5016,1430.02%
2019/11/1300.001257.50258.00-16,163-0.02%
2019/11/123261.175260.50260.00-26,180-0.03%
2019/11/119261.568261.56255.0016,1760.02%
2019/11/082278.254278.38279.00-26,006-0.03%
2019/11/071275.005274.30275.00-46,018-0.07%
2019/11/061277.508279.00277.50-76,010-0.12%
2019/11/055281.102283.00281.0035,9870.05%
2019/11/0422276.1814281.11281.5085,9340.13%
2019/11/0100.002263.25265.00-25,731-0.03%
2019/10/311258.0000.00258.0015,6820.02%
2019/10/291259.0012256.50258.00-115,634-0.20%
2019/10/2813260.623260.50259.50105,5750.18%
2019/10/253260.333261.50259.0005,5440.00%
2019/10/241258.502258.50258.50-15,496-0.02%
2019/10/232256.7500.00256.5025,4840.04%
2019/10/2200.006258.58258.50-65,481-0.11%
2019/10/212255.5000.00255.0025,4870.04%
2019/10/181259.501261.50257.5005,4650.00%
2019/10/172260.508260.63260.00-65,394-0.11%
2019/10/1600.001257.00256.50-15,281-0.02%
2019/10/141260.505261.70257.50-45,115-0.08%
2019/10/095255.601255.00252.0044,9120.08%
2019/10/082255.502260.00260.0004,8330.00%
2019/10/0700.0020260.55263.00-204,778-0.42%
2019/10/041246.002246.50247.00-14,591-0.02%
2019/10/031245.505246.50245.50-44,543-0.09%
2019/10/022247.251250.50251.0014,4980.02%
2019/10/018245.945246.10249.5034,4230.07%
2019/09/272232.502235.75235.0004,2030.00%
2019/09/266234.833235.83234.0034,1770.07%
2019/09/2512230.712235.00236.00104,1010.24%
2019/09/2400.001233.00233.00-14,012-0.02%
2019/09/2000.001233.00231.00-13,957-0.03%
2019/09/1900.001230.50231.00-13,916-0.03%
2019/09/1700.005227.50227.50-53,841-0.13%
2019/09/1600.002227.00226.50-23,855-0.05%
2019/09/121235.002236.75235.00-13,755-0.03%
2019/09/112235.5025232.92233.50-233,685-0.62%
2019/09/101227.501228.50227.0003,5280.00%
2019/09/061228.0000.00229.5013,5220.03%
2019/09/053233.332228.00228.0013,5990.03%
2019/09/041228.001229.00230.0003,6230.00%
2019/09/021222.5000.00221.0013,7000.03%
2019/08/3000.001220.00220.50-13,750-0.03%
2019/08/2600.001214.00213.00-13,878-0.03%
2019/08/2300.001219.50219.00-13,891-0.03%
2019/08/221225.001220.00219.0003,9520.00%
2019/08/202225.2500.00222.5023,9930.05%
2019/08/1900.001218.00217.50-14,023-0.02%
2019/08/1600.003217.83216.50-34,153-0.07%
2019/08/152217.2500.00217.0024,1780.05%
2019/08/143225.676225.42221.00-34,194-0.07%
2019/08/136219.251220.50216.5054,1580.12%
2019/08/127217.001209.50218.0064,1800.14%
2019/08/081208.0000.00206.5014,1690.02%
2019/08/0700.005207.00206.00-54,164-0.12%
2019/08/0616209.503204.83210.00134,1710.31%
2019/08/0500.005211.70211.00-54,223-0.12%
2019/08/022222.502222.50223.0004,2050.00%
2019/07/302230.0000.00228.5024,1760.05%
2019/07/294229.753235.50229.0014,2040.02%
2019/07/263233.331231.00234.0024,2100.05%
2019/07/255233.0000.00231.0054,2040.12%
2019/07/231230.0000.00229.5014,2370.02%
2019/07/1800.001229.00223.00-14,277-0.02%
2019/07/151230.0000.00230.0014,2990.02%
2019/07/1210228.501228.50228.0094,4060.20%
2019/07/115228.8000.00229.0054,4160.11%
2019/07/1000.002232.00234.00-24,321-0.05%
2019/07/0900.003227.67227.00-34,294-0.07%
2019/07/085229.0000.00231.5054,3300.12%
2019/07/0400.005224.00224.00-54,529-0.11%
2019/07/0300.003224.00222.00-34,555-0.07%
2019/07/021226.002227.50226.50-14,570-0.02%
2019/06/262219.752219.75220.0004,8320.00%
2019/06/213221.671223.50223.5024,9450.04%
2019/06/202222.2500.00223.0024,9580.04%
2019/06/1700.005216.00217.00-54,946-0.10%
2019/06/145216.503217.50217.5024,9470.04%
2019/06/131213.002214.25213.50-14,893-0.02%
2019/06/117201.9300.00203.5074,7860.15%
2019/06/101187.001195.50195.5004,7570.00%
2019/06/055193.0010195.00191.00-54,707-0.11%
2019/06/046191.921191.00190.5054,7440.11%
2019/06/0300.002193.00193.50-24,879-0.04%
2019/05/311192.001193.50192.0004,8880.00%
2019/05/301193.5000.00193.0014,8640.02%
2019/05/241199.0000.00199.0015,0610.02%
2019/05/233197.331197.00195.0025,0190.04%
2019/05/171214.5000.00210.0014,9980.02%
2019/05/168215.634216.88214.5044,9980.08%
2019/05/154223.1300.00222.5044,9750.08%
2019/05/138223.504224.75221.5045,1700.08%
2019/05/092243.002244.00240.0005,2010.00%
2019/05/081249.002248.50248.00-15,197-0.02%
2019/05/064249.881250.50251.5035,2610.06%
2019/05/031253.5000.00259.5015,2770.02%
2019/05/021248.5000.00250.0015,2440.02%
2019/04/302244.500.1246.00244.501.95,2680.04%
2019/04/2600.003256.00252.00-35,431-0.06%
2019/04/2500.001261.00260.00-15,448-0.02%
2019/04/243258.501258.50260.5025,4700.04%
2019/04/232249.501252.50258.0015,4770.02%
2019/04/221249.5000.00249.5015,5090.02%
2019/04/182258.001253.50252.0015,5470.02%
2019/04/1700.001263.50261.50-15,537-0.02%
2019/04/162262.501264.50263.0015,6210.02%
2019/04/151262.5000.00261.5015,6620.02%
2019/04/121265.0000.00261.0015,8010.02%
2019/04/111262.002264.75263.50-15,841-0.02%
2019/04/1000.001255.00256.00-15,666-0.02%
2019/04/0900.001247.00248.00-15,585-0.02%
2019/04/0800.002245.25244.00-25,585-0.04%
2019/04/032246.5000.00246.0025,5460.04%
2019/04/021251.004250.50250.00-35,516-0.05%
2019/03/293237.002237.00237.0015,2740.02%
2019/03/2700.005226.00232.00-55,251-0.10%
2019/03/262225.508226.56226.50-65,242-0.11%
2019/03/251226.502225.75226.00-15,286-0.02%
2019/03/221235.001233.00231.0005,2680.00%
2019/03/214233.001234.00234.0035,2870.06%
2019/03/203231.5000.00232.5035,3880.06%
2019/03/1900.001231.51231.50-15,507-0.02%
2019/03/182229.7500.00229.5025,6560.04%
2019/03/152226.500230.00229.0025,7960.03%
2019/03/1400.001228.00227.00-15,900-0.02%
2019/03/1300.006223.00228.00-66,003-0.10%
2019/03/123222.670222.50221.0035,9970.05%
2019/03/112220.0000.00218.0026,0680.03%
2019/03/084222.501220.00220.0036,1710.05%
2019/03/072224.0000.00223.0026,2220.03%
2019/03/067233.5000.00233.5076,1550.11%
2019/03/053234.1700.00234.0036,1410.05%
2019/03/042237.0000.00234.5026,1520.03%
2019/02/262241.503240.00242.00-16,099-0.02%
2019/02/253256.0000.00249.5036,0490.05%
2019/02/221251.003251.00252.50-26,063-0.03%
2019/02/2100.001248.00247.00-16,086-0.02%
2019/02/201248.5000.00249.0016,0700.02%
2019/02/192244.502246.00245.0006,0910.00%
2019/02/1800.002245.00244.00-26,151-0.03%
2019/02/1400.001237.00235.50-16,272-0.02%
2019/02/133234.502237.00235.0016,2760.02%
2019/02/124241.001240.50245.0036,1900.05%
2019/01/2500.001226.00228.00-16,887-0.01%
2019/01/243225.175225.10225.00-26,958-0.03%
2019/01/231218.5000.00219.0016,9640.01%
2019/01/222222.5000.00221.5026,9840.03%
2019/01/215230.706231.67229.50-16,972-0.01%
2019/01/182223.006222.42224.50-46,919-0.06%
2019/01/1500.001209.50208.50-16,775-0.01%
2019/01/143205.834205.13206.50-16,751-0.01%
2019/01/113215.002217.75212.0016,7030.01%
2019/01/102210.752213.00212.0006,6660.00%
2019/01/092213.254210.38213.50-26,746-0.03%
2019/01/085202.204203.75206.0016,7490.01%
2019/01/0700.003209.00211.50-36,693-0.04%
2019/01/0410200.107200.07199.5036,7220.04%
2019/01/036219.083215.17215.0036,6430.05%
2018/12/281226.501226.00225.0006,6750.00%
2018/12/271228.501228.50225.5006,7340.00%
2018/12/251220.501220.50221.0006,8170.00%
2018/12/2400.001224.50227.00-16,827-0.01%
2018/12/211223.001222.00225.0006,8710.00%
2018/12/2000.001229.00224.00-16,851-0.01%
2018/12/181227.501229.00222.0006,8140.00%
2018/12/171226.001225.50225.5006,8180.00%
2018/12/141226.001226.00225.0006,9220.00%
2018/12/132222.251225.50230.0016,8860.01%
2018/12/1200.002225.75227.50-26,816-0.03%
2018/12/116215.333213.50217.0036,7220.04%
2018/12/068243.0600.00237.0086,3710.13%
2018/12/052261.503260.83263.00-16,235-0.02%
2018/12/044275.003272.33268.0016,2600.02%
2018/12/0311284.9110280.70283.5016,2020.02%
2018/11/304263.505260.40264.50-16,056-0.02%
2018/11/291254.501256.50252.5005,9370.00%
2018/11/282248.004247.38250.00-25,874-0.03%
2018/11/275243.4000.00242.0055,8710.09%
2018/11/2600.002244.75247.50-25,844-0.03%
2018/11/235244.206242.08241.00-15,833-0.02%
2018/11/225.1249.575247.30245.500.15,8080.00%
2018/11/215254.301255.50256.0045,7600.07%
2018/11/1900.004260.88264.00-45,592-0.07%
2018/11/161252.503252.33253.00-25,554-0.04%
2018/11/155250.703249.50249.0025,5200.04%
2018/11/1400.003257.83255.50-35,414-0.06%
2018/11/137250.003253.00256.5045,3560.07%
2018/11/094263.255266.20268.50-15,221-0.02%
2018/11/0813268.9611266.59262.5025,1810.04%
2018/11/074268.256272.25270.00-25,034-0.04%
2018/11/0610272.602266.75267.0084,9680.16%
2018/11/057284.574287.38290.0034,6870.06%
2018/11/023287.173292.17299.5004,4650.00%
2018/11/011311.502316.50303.00-14,351-0.02%
2018/10/314308.634306.13311.5004,3580.00%
2018/10/3000.001296.50298.00-14,325-0.02%
2018/10/2900.001300.00298.50-14,367-0.02%
2018/10/261300.5000.00296.0014,4100.02%
2018/10/251.3295.622300.00301.00-0.74,414-0.02%
2018/10/241303.502305.00306.50-14,395-0.02%
2018/10/181312.5000.00313.0014,3140.02%
2018/10/170313.501317.50313.50-14,357-0.02%
2018/10/1600.004299.75305.00-44,294-0.09%
2018/10/151286.0000.00286.0014,2630.02%
2018/10/122279.004281.00289.50-24,282-0.05%
2018/10/111278.0000.00277.5014,2190.02%
2018/10/093312.332310.75308.0014,1770.02%
2018/10/0800.004319.50321.00-44,215-0.09%
2018/10/051323.001316.50316.5004,2220.00%
2018/10/038327.6900.00326.5084,1250.19%
2018/10/0200.001335.50335.00-14,080-0.02%
2018/09/2700.001336.00338.00-14,119-0.02%
2018/09/251330.001334.50336.0004,0820.00%
2018/09/211340.0000.00339.5014,0450.02%
2018/09/205337.208331.50337.50-33,978-0.08%
2018/09/198346.442349.50352.0063,8390.16%
2018/09/1815.1351.0823347.87344.50-83,823-0.21%
2018/09/1700.005359.50360.50-53,776-0.13%
2018/09/142357.5000.00358.0023,7300.05%
2018/09/1300.002354.25350.50-23,738-0.05%
2018/09/121343.0000.00342.5013,6860.03%
2018/09/1100.002349.25351.50-23,631-0.06%
2018/09/103348.171356.00350.0023,6270.06%
2018/09/073362.1718365.94360.50-153,589-0.42%
2018/09/0600.001366.00366.00-13,548-0.03%
2018/09/051370.501370.00370.0003,5250.00%
2018/09/041370.001369.50372.5003,5240.00%
2018/09/031379.501377.00376.0003,5370.00%
2018/08/311374.0000.00376.5013,5530.03%
2018/08/301373.001374.00372.5003,5630.00%
2018/08/291367.503371.67372.50-23,637-0.05%
2018/08/283368.333368.33368.5003,6380.00%
2018/08/271364.502364.00365.00-13,661-0.03%
2018/08/242360.0000.00360.5023,6850.05%
2018/08/2300.002363.25364.50-23,706-0.05%
2018/08/227362.6400.00360.0073,7200.19%
2018/08/2100.002364.75366.50-23,669-0.05%
2018/08/202361.002362.00360.5003,6830.00%
2018/08/173362.8300.00361.5033,6910.08%
2018/08/1600.002367.25368.00-23,659-0.05%
2018/08/152363.252365.25363.0003,6670.00%
2018/08/143367.832369.50364.0013,6490.03%
2018/08/133366.671371.00364.0023,6810.05%
2018/08/101374.0000.00378.0013,6210.03%
2018/08/0900.002373.00374.00-23,595-0.06%
2018/08/082376.751378.50374.5013,5430.03%
2018/08/076380.177379.14376.50-13,519-0.03%
2018/08/0600.001370.00371.50-13,461-0.03%
2018/08/032372.504370.38371.00-23,500-0.06%
2018/08/0213375.851385.00364.00123,4620.35%
2018/08/010.1381.001385.00383.50-0.93,423-0.03%
2018/07/3100.001375.00376.50-13,417-0.03%
2018/07/3000.001376.50376.00-13,499-0.03%
2018/07/2611372.7310375.50372.5013,5620.03%
2018/07/2500.003377.00378.00-33,616-0.08%
2018/07/2400.001374.00378.00-13,650-0.03%
2018/07/231361.5000.00366.0013,6780.03%
2018/07/191373.003374.17374.00-23,649-0.05%
2018/07/181366.501366.50366.5003,6500.00%
2018/07/1700.002365.50360.00-23,709-0.05%
2018/07/161361.0000.00364.0013,8020.03%
2018/07/1300.001354.00358.00-13,760-0.03%
2018/07/1200.002344.50346.50-23,713-0.05%
2018/07/1000.001343.00343.00-13,825-0.03%
2018/07/0900.001338.00340.00-13,855-0.03%
2018/07/062331.5021333.60336.00-193,875-0.49%
2018/07/0400.002341.50342.00-23,855-0.05%
2018/07/0300.001342.00334.00-13,887-0.03%
2018/07/021335.5000.00335.5013,9140.03%
2018/06/2900.002338.75341.00-23,920-0.05%
2018/06/271332.5000.00332.5013,9280.03%
2018/06/261328.007329.64337.50-63,948-0.15%
2018/06/251332.5000.00331.0013,9790.03%
2018/06/226333.671334.00334.0054,0660.12%
2018/06/202346.251350.00345.5014,1170.02%
2018/06/193347.6700.00350.0034,1570.07%
2018/06/151349.002350.50352.50-14,181-0.02%
2018/06/132348.7500.00347.0024,1830.05%
2018/06/1200.001346.00344.50-14,244-0.02%
2018/06/112343.5000.00347.5024,2780.05%
2018/06/082349.251346.00346.0014,2660.02%
2018/06/074357.7500.00357.5044,2790.09%
2018/06/061361.001366.00364.5004,3470.00%
2018/06/051363.0000.00365.5014,3420.02%
2018/06/041361.004363.25363.50-34,352-0.07%
2018/06/0100.002351.75356.00-24,389-0.05%
2018/05/311348.5000.00348.5014,5850.02%
2018/05/281346.0000.00345.0014,7580.02%
2018/05/2500.001346.50347.50-14,860-0.02%
2018/05/233347.6700.00342.5035,0410.06%
2018/05/2100.002352.50356.00-25,201-0.04%
2018/05/153348.831348.00346.5025,5710.04%
2018/05/1400.005351.90355.00-55,685-0.09%
2018/05/1100.003344.83346.00-35,788-0.05%
2018/05/101336.5000.00338.0016,0060.02%
2018/05/091331.501337.50338.0006,0060.00%
2018/05/081334.501336.00336.0006,0260.00%
2018/05/072331.508335.69334.50-66,005-0.10%
2018/05/044318.0000.00317.0045,9090.07%
2018/05/032324.5000.00321.5025,9060.03%
2018/05/022336.752341.25333.0005,9110.00%
2018/04/301329.008328.56331.00-75,855-0.12%
2018/04/277321.931331.50320.0065,8230.10%
2018/04/261329.503330.50326.50-25,748-0.03%
2018/04/252326.251329.50326.5015,7410.02%
2018/04/241325.0000.00325.5015,7100.02%
2018/04/233339.831338.00335.0025,6510.04%
2018/04/207355.792362.50347.5055,5750.09%
2018/04/1900.003369.00371.00-35,438-0.06%
2018/04/181365.002366.25364.50-15,419-0.02%
2018/04/173365.0000.00361.5035,4060.06%
2018/04/164370.009368.72370.00-55,385-0.09%
2018/04/135365.003367.67362.5025,3220.04%
2018/04/1200.002364.00367.50-25,336-0.04%
2018/04/111366.0000.00358.0015,3370.02%
2018/04/1000.002365.00364.00-25,330-0.04%
2018/04/092361.752362.25357.0005,3280.00%
2018/04/032353.5000.00353.0025,2850.04%
2018/04/023358.173356.33357.5005,2570.00%
2018/03/311356.0000.00356.0015,2600.02%
2018/03/301355.5000.00355.0015,2800.02%
2018/03/291363.001365.00361.5005,2980.00%
2018/03/273366.674.1367.20371.00-1.15,257-0.02%
2018/03/2600.001359.50359.00-15,184-0.02%
2018/03/232352.2500.00360.0025,2040.04%
2018/03/228362.635363.20362.0035,1480.06%
2018/03/211370.003366.83366.50-25,111-0.04%
2018/03/202359.503362.83364.50-15,092-0.02%
2018/03/191363.503363.33362.00-25,068-0.04%
2018/03/162359.0000.00362.0025,0560.04%
2018/03/142360.002361.50359.5005,0110.00%
2018/03/138363.4400.00362.5085,0290.16%
2018/03/1297366.817367.86367.00905,0181.79%
2018/03/094362.505364.10362.50-15,028-0.02%
2018/03/085359.005362.60360.0004,9900.00%
2018/03/076360.0000.00361.0064,9790.12%
2018/03/067362.3612363.88364.50-54,941-0.10%
2018/03/056350.836356.17349.5004,8250.00%
2018/03/017348.3600.00350.0074,7070.15%
2018/02/272360.502363.00354.0004,6900.00%
2018/02/2300.001350.00350.00-14,527-0.02%
2018/02/2200.001341.00349.00-14,710-0.02%
2018/02/211343.001333.50342.5004,6720.00%
2018/02/098328.884326.75333.5044,5650.09%
2018/02/082345.752343.00337.0004,5270.00%
2018/02/0714353.895354.30343.0094,5420.20%
2018/02/0610332.4517335.97337.50-74,376-0.16%
2018/02/054352.502348.25346.5024,3400.05%
2018/02/026351.678347.63353.50-24,299-0.05%
2018/02/0100.001334.50333.50-14,144-0.02%
2018/01/313334.331331.00334.0024,2410.05%
2018/01/301327.002329.75323.50-14,377-0.02%
2018/01/251324.0000.00324.5014,7030.02%
2018/01/2300.001331.00332.50-14,876-0.02%
2018/01/171330.0000.00331.5015,1020.02%
2018/01/162337.001338.00338.0015,1070.02%
2018/01/1200.001331.00332.50-15,184-0.02%
2018/01/101319.5000.00319.0015,3330.02%
2018/01/081324.5000.00327.0015,4250.02%
2018/01/0400.001335.00335.00-15,500-0.02%
2018/01/0300.003334.33333.50-35,648-0.05%
2018/01/0200.001328.00330.00-15,852-0.02%
可成受惠新品量產、組裝廠加速拉貨 1月營收年月雙增逾1成Anue鉅亨-2024/02/06
年終盤點延後拉貨影響 可成12月營收月減逾1成Anue鉅亨-2024/01/08
可成 相關文章