jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.68%
  • 成交量
    3,645
  • 產業
    上市 其他電子類股
  • 1246人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
可成 (2474)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/081215.501216.00213.0002,9140.00%
2025/05/0700.000.2215.50214.50-0.22,887-0.01%
2025/04/251220.0000.00216.0012,8560.04%
2025/04/2400.001217.50218.00-12,841-0.04%
2025/04/2300.002212.00213.00-22,801-0.07%
2025/04/212214.002215.75213.5002,7700.00%
2025/04/1800.001215.97212.50-12,756-0.04%
2025/04/173214.001.1211.05213.501.92,7190.07%
2025/04/1100.000.1189.50193.00-0.12,6650.00%
2025/04/1000.000194.50194.5002,6640.00%
2025/04/096179.336185.42177.0002,7440.00%
2025/04/080.1200.001.2196.08196.50-1.12,667-0.04%
2025/04/070198.0010198.00198.00-102,645-0.38%
2025/04/0110214.0000.00213.50102,6540.38%
2025/03/3100.001210.00209.50-12,722-0.04%
2025/03/2700.000.3213.50216.00-0.32,868-0.01%
2025/03/2600.001211.00212.50-12,910-0.03%
2025/03/251210.9900.00211.0012,9690.03%
2025/03/2100.003209.83210.50-33,137-0.10%
2025/03/190207.502209.50208.00-23,182-0.06%
2025/03/1300.000.2206.00204.50-0.23,3350.00%
2025/03/070.2204.0000.00205.000.23,5780.00%
2025/03/040.1204.501206.50208.00-0.93,812-0.02%
2025/03/030.2207.5000.00208.500.23,9870.00%
2025/02/271207.5000.00206.5014,1610.02%
2025/02/261209.5000.00209.0014,4160.02%
2025/02/255209.903208.00207.5024,6100.04%
2025/02/212205.0000.00204.0024,9320.04%
2025/02/201202.0000.00204.5015,0780.02%
2025/02/1800.000.1200.00201.00-0.15,2690.00%
2025/02/141200.501201.00200.5005,2930.00%
2025/02/030.1197.5000.00197.500.15,2550.00%
2025/01/2200.001197.00199.00-15,207-0.02%
2025/01/2000.001198.50198.50-15,186-0.02%
2025/01/1700.001199.50199.50-15,188-0.02%
2025/01/1600.001199.00198.50-15,185-0.02%
2025/01/1400.0029199.00199.00-295,147-0.56%
2025/01/071198.001199.00198.5005,0050.00%
2024/12/311193.501193.00194.0004,8240.00%
2024/12/251191.501189.50190.0004,6970.00%
2024/12/241187.5000.00187.0014,6470.02%
2024/12/190.4181.0000.00180.500.44,4660.01%
2024/12/1800.000181.00180.0004,4350.00%
2024/12/160179.0000.00177.5004,2760.00%
2024/12/130182.5000.00180.5004,2150.00%
2024/12/123.1184.500.1186.00184.0034,1910.07%
2024/12/1012.1188.375185.70186.507.14,1360.17%
2024/12/091.2196.3300.00196.001.24,0650.03%
2024/12/060.1199.000.1198.00196.5004,0100.00%
2024/12/040.2200.0600.00199.500.23,9290.01%
2024/12/037.1201.367201.43201.000.13,8890.00%
2024/12/020202.501201.00202.50-13,818-0.03%
2024/11/293197.003197.67196.5003,7470.00%
2024/11/289195.567195.36196.0023,6900.05%
2024/11/274.2196.922197.25197.002.23,5730.06%
2024/11/269.1197.789196.78196.000.13,3690.00%
2024/11/255198.205197.30199.5003,1510.00%
2024/11/2271199.6971200.20198.5002,8440.00%
2024/11/2115198.703200.00200.00122,6150.46%
2024/11/1910200.0000.00205.00102,2490.44%
2024/11/185202.107202.14203.50-22,074-0.10%
2024/11/154.4203.714205.38201.000.41,9400.02%
2024/11/131217.5000.00217.5011,8380.05%
2024/11/110.2219.0000.00220.000.21,8170.01%
2024/11/061225.0000.00225.0011,8660.05%
2024/11/0400.001235.00234.00-11,916-0.05%
2024/10/2200.001238.50239.50-12,040-0.05%
2024/10/181244.501245.00244.5002,3050.00%
2024/10/0800.001237.00238.00-12,409-0.04%
2024/10/0700.000.2233.50236.50-0.22,507-0.01%
2024/10/040232.5000.00233.5002,5140.00%
2024/09/3000.001239.00236.50-12,538-0.04%
2024/09/2000.001237.50235.50-12,729-0.04%
2024/09/121238.5000.00238.0012,7020.04%
2024/09/0600.000.1237.50240.50-0.12,6830.00%
2024/09/0300.000.2234.55235.00-0.22,646-0.01%
2024/08/231230.5000.00235.5012,8480.04%
2024/08/1300.001229.00229.00-13,246-0.03%
2024/08/121222.501224.00224.0003,2700.00%
2024/08/0700.001220.50222.00-13,327-0.03%
2024/08/0200.001217.00219.00-13,270-0.03%
2024/08/0100.002218.25218.50-23,255-0.06%
2024/07/3100.000213.50213.0003,2620.00%
2024/07/3000.000210.50214.0003,2840.00%
2024/07/2900.000209.00211.0003,2870.00%
2024/07/222203.002202.50207.0003,2970.00%
2024/07/193.4199.762199.75202.001.43,2270.04%
2024/07/171222.0000.00218.0013,0570.03%
2024/07/1600.001226.00225.50-13,054-0.03%
2024/07/101216.5000.00219.0013,1290.03%
2024/07/0400.000.2224.00227.00-0.23,045-0.01%
2024/07/031232.0000.00233.5013,0100.03%
2024/06/2600.001225.50227.00-12,864-0.03%
2024/06/2000.002229.50232.50-22,943-0.07%
2024/06/181229.5000.00229.5013,0350.03%
2024/05/3000.000225.00226.0003,1320.00%
2024/05/290229.0000.00227.5003,1180.00%
2024/05/2800.000.1229.00228.50-0.13,1050.00%
2024/05/241224.5000.00225.5013,0960.03%
2024/05/2300.001228.50228.00-13,077-0.03%
2024/05/2100.002220.75222.00-22,965-0.07%
2024/05/201221.001218.00218.5002,9120.00%
2024/05/1600.006232.58232.50-62,714-0.22%
可成董事改選首見外資股東「11搶7 」王亞倫強調「目的非爭經營權」Anue鉅亨-26天前
可成 相關文章