券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 53 | 43.88 | 42 | 43.57 | 43.75 | 11 | 36,954 | 0.03% |
|
| 2025/05/12 | 55 | 43.60 | 37 | 43.44 | 43.45 | 18 | 37,177 | 0.05% |
|
| 2025/05/09 | 56.1 | 43.49 | 48 | 43.49 | 43.50 | 8.1 | 37,376 | 0.02% |
|
| 2025/05/08 | 17 | 43.26 | 21.1 | 43.46 | 43.40 | -4.1 | 37,587 | -0.01% |
|
| 2025/05/07 | 103 | 43.35 | 201.5 | 43.29 | 42.80 | -98.5 | 38,029 | -0.26% |
大買/大賣/
|
| 2025/05/06 | 214.5 | 43.98 | 220 | 43.49 | 43.35 | -5.5 | 37,130 | -0.01% |
大買/大賣/
|
| 2025/05/05 | 68 | 41.15 | 97 | 41.14 | 41.15 | -29 | 34,677 | -0.08% |
|
| 2025/05/02 | 15 | 39.13 | 11 | 39.20 | 39.00 | 4 | 33,719 | 0.01% |
|
| 2025/04/30 | 9.1 | 38.23 | 5 | 38.22 | 38.50 | 4.1 | 33,927 | 0.01% |
|
| 2025/04/29 | 6 | 38.43 | 2 | 38.15 | 38.55 | 4 | 34,040 | 0.01% |
|
| 2025/04/28 | 7 | 38.54 | 0 | 0.00 | 38.60 | 7 | 33,954 | 0.02% |
|
| 2025/04/25 | 22 | 39.07 | 9 | 38.83 | 38.70 | 13 | 34,209 | 0.04% |
|
| 2025/04/24 | 25 | 39.21 | 5 | 39.36 | 39.00 | 20 | 35,007 | 0.06% |
|
| 2025/04/23 | 15 | 38.89 | 12 | 39.13 | 39.65 | 3 | 35,202 | 0.01% |
|
| 2025/04/22 | 4 | 38.05 | 3 | 37.95 | 37.65 | 1 | 35,141 | 0.00% |
|
| 2025/04/21 | 4 | 39.04 | 3 | 39.00 | 38.45 | 1 | 35,239 | 0.00% |
|
| 2025/04/18 | 1 | 39.60 | 3 | 39.53 | 39.60 | -2 | 35,522 | -0.01% |
|
| 2025/04/17 | 3 | 39.37 | 6 | 39.42 | 39.20 | -3 | 35,500 | -0.01% |
|
| 2025/04/16 | 5 | 40.15 | 2 | 40.35 | 40.00 | 3 | 35,723 | 0.01% |
|
| 2025/04/15 | 26 | 40.34 | 7 | 40.46 | 40.20 | 19 | 35,843 | 0.05% |
|
| 2025/04/14 | 111 | 41.76 | 106.1 | 42.36 | 40.40 | 4.9 | 35,890 | 0.01% |
大買/大賣/
|
| 2025/04/11 | 25.1 | 40.32 | 51 | 39.51 | 40.50 | -25.9 | 35,025 | -0.07% |
|
| 2025/04/09 | 12 | 36.12 | 48 | 34.57 | 33.50 | -36 | 35,694 | -0.10% |
|
| 2025/04/08 | 25 | 35.93 | 73 | 36.42 | 36.75 | -48 | 35,210 | -0.14% |
|
| 2025/04/07 | 0 | 37.30 | 0.9 | 37.30 | 37.30 | -0.9 | 34,564 | 0.00% |
|
| 2025/04/02 | 4 | 41.35 | 3 | 41.45 | 41.40 | 1 | 34,763 | 0.00% |
|
| 2025/04/01 | 5 | 41.61 | 2 | 41.60 | 41.65 | 3 | 35,586 | 0.01% |
|
| 2025/03/31 | 37 | 40.99 | 69 | 41.25 | 40.55 | -32 | 36,444 | -0.09% |
|
| 2025/03/28 | 11 | 42.63 | 11 | 42.71 | 42.70 | 0 | 37,007 | 0.00% |
|
| 2025/03/27 | 5 | 43.43 | 4 | 43.39 | 43.55 | 1 | 37,645 | 0.00% |
|
| 2025/03/26 | 54 | 43.85 | 0 | 0.00 | 43.95 | 54 | 38,452 | 0.14% |
|
| 2025/03/25 | 0 | 0.00 | 1 | 44.05 | 43.75 | -1 | 39,085 | 0.00% |
|
| 2025/03/24 | 4 | 43.88 | 2 | 43.60 | 43.80 | 2 | 40,035 | 0.00% |
|
| 2025/03/21 | 0 | 0.00 | 3 | 43.73 | 43.80 | -3 | 40,678 | -0.01% |
|
| 2025/03/20 | 13 | 43.40 | 8 | 43.43 | 43.70 | 5 | 40,953 | 0.01% |
|
| 2025/03/19 | 8 | 42.93 | 5 | 43.05 | 42.60 | 3 | 41,538 | 0.01% |
|
| 2025/03/18 | 93 | 42.77 | 2 | 42.78 | 42.75 | 91 | 42,133 | 0.22% |
|
| 2025/03/17 | 34.2 | 42.77 | 6 | 43.21 | 42.55 | 28.2 | 42,691 | 0.07% |
|
| 2025/03/14 | 2 | 42.65 | 69 | 42.33 | 43.25 | -67 | 43,108 | -0.16% |
|
| 2025/03/13 | 38.1 | 43.64 | 24 | 44.60 | 42.80 | 14.1 | 44,146 | 0.03% |
|
| 2025/03/12 | 11 | 45.01 | 0 | 0.00 | 44.90 | 11 | 43,396 | 0.03% |
|
| 2025/03/11 | 1 | 44.15 | 8.5 | 45.06 | 45.25 | -7.5 | 43,506 | -0.02% |
|
| 2025/03/10 | 0 | 45.25 | 32 | 45.42 | 45.25 | -32 | 43,657 | -0.07% |
|
| 2025/03/07 | 1 | 45.35 | 9.1 | 45.30 | 45.25 | -8.1 | 44,708 | -0.02% |
|
| 2025/03/06 | 14 | 45.17 | 15.1 | 45.00 | 45.20 | -1.1 | 45,506 | 0.00% |
|
| 2025/03/05 | 4 | 44.19 | 3 | 44.17 | 44.10 | 1 | 45,036 | 0.00% |
|
| 2025/03/04 | 4 | 43.45 | 7 | 43.72 | 44.05 | -3 | 45,124 | -0.01% |
|
| 2025/03/03 | 0 | 0.00 | 5 | 43.11 | 43.25 | -5 | 45,564 | -0.01% |
|
| 2025/02/27 | 4 | 42.74 | 2 | 43.43 | 43.00 | 2 | 46,123 | 0.00% |
|
| 2025/02/26 | 5 | 43.32 | 0 | 0.00 | 43.05 | 5 | 47,420 | 0.01% |
|
| 2025/02/25 | 8 | 43.15 | 2 | 43.28 | 43.10 | 6 | 47,632 | 0.01% |
|
| 2025/02/24 | 11 | 42.76 | 2 | 43.65 | 43.45 | 9 | 48,211 | 0.02% |
|
| 2025/02/21 | 7.3 | 42.98 | 43 | 42.90 | 42.90 | -35.7 | 48,823 | -0.07% |
|
| 2025/02/20 | 8 | 43.34 | 2 | 43.48 | 43.15 | 6 | 49,105 | 0.01% |
|
| 2025/02/19 | 16 | 43.66 | 2 | 43.58 | 43.75 | 14 | 49,956 | 0.03% |
|
| 2025/02/18 | 9 | 43.97 | 2 | 43.88 | 44.05 | 7 | 51,088 | 0.01% |
|
| 2025/02/17 | 5 | 43.71 | 8 | 43.79 | 44.25 | -3 | 52,133 | -0.01% |
|
| 2025/02/14 | 16 | 43.57 | 5 | 43.51 | 43.25 | 11 | 52,499 | 0.02% |
|
| 2025/02/13 | 4 | 43.60 | 20 | 43.35 | 43.60 | -16 | 52,739 | -0.03% |
|
| 2025/02/12 | 8 | 43.67 | 3.1 | 44.24 | 43.45 | 4.9 | 53,530 | 0.01% |
|
| 2025/02/11 | 15.4 | 44.09 | 18 | 43.88 | 43.80 | -2.7 | 53,343 | 0.00% |
|
| 2025/02/10 | 9 | 44.06 | 38 | 43.81 | 44.35 | -29 | 53,829 | -0.05% |
|
| 2025/02/07 | 12.4 | 44.61 | 40 | 44.60 | 44.55 | -27.6 | 53,286 | -0.05% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 46.20 | 46.00 | -1 | 52,584 | 0.00% |
|
| 2025/02/05 | 1 | 46.55 | 7 | 46.05 | 46.15 | -6 | 52,659 | -0.01% |
|
| 2025/02/04 | 5 | 45.91 | 4 | 45.73 | 45.30 | 1 | 52,946 | 0.00% |
|
| 2025/02/03 | 38 | 46.34 | 2 | 46.33 | 46.30 | 36 | 52,829 | 0.07% |
|
| 2025/01/22 | 11 | 47.67 | 2 | 47.70 | 47.70 | 9 | 52,588 | 0.02% |
|
| 2025/01/21 | 4.1 | 47.02 | 1 | 47.20 | 46.90 | 3.1 | 52,661 | 0.01% |
|
| 2025/01/20 | 22 | 47.60 | 7 | 47.14 | 47.25 | 15 | 53,061 | 0.03% |
|
| 2025/01/17 | 11 | 47.58 | 26.1 | 47.66 | 47.65 | -15.1 | 53,219 | -0.03% |
|
| 2025/01/16 | 24 | 46.24 | 34 | 46.11 | 46.40 | -10 | 52,466 | -0.02% |
|
| 2025/01/15 | 18 | 46.29 | 0 | 0.00 | 46.10 | 18 | 52,521 | 0.03% |
|
| 2025/01/14 | 2 | 46.48 | 4 | 46.56 | 46.60 | -2 | 52,530 | 0.00% |
|
| 2025/01/13 | 17 | 45.99 | 18 | 45.72 | 45.95 | -1 | 52,877 | 0.00% |
|
| 2025/01/10 | 17 | 46.43 | 25 | 45.94 | 46.60 | -8 | 52,895 | -0.02% |
|
| 2025/01/09 | 38 | 46.16 | 21 | 46.62 | 45.90 | 17 | 53,547 | 0.03% |
|
| 2025/01/08 | 8 | 47.36 | 10 | 47.47 | 47.20 | -2 | 53,358 | 0.00% |
|
| 2025/01/07 | 25 | 47.01 | 25 | 46.96 | 46.90 | 0 | 53,050 | 0.00% |
|
| 2025/01/06 | 22 | 47.30 | 26 | 47.07 | 47.30 | -4 | 52,704 | -0.01% |
|
| 2025/01/03 | 36 | 46.92 | 24 | 46.52 | 47.00 | 12 | 52,197 | 0.02% |
|
| 2025/01/02 | 6 | 45.79 | 30 | 46.30 | 46.35 | -24 | 51,520 | -0.05% |
|
| 2024/12/31 | 20 | 44.39 | 4 | 44.35 | 44.35 | 16 | 50,855 | 0.03% |
|
| 2024/12/30 | 2 | 45.63 | 0 | 0.00 | 45.45 | 2 | 51,766 | 0.00% |
|
| 2024/12/27 | 1 | 45.95 | 0 | 0.00 | 45.70 | 1 | 51,935 | 0.00% |
|
| 2024/12/26 | 10 | 45.87 | 10 | 46.13 | 46.25 | 0 | 52,227 | 0.00% |
|
| 2024/12/25 | 5 | 45.64 | 0 | 0.00 | 45.75 | 5 | 51,670 | 0.01% |
|
| 2024/12/24 | 7 | 45.99 | 3.2 | 45.81 | 46.05 | 3.8 | 51,236 | 0.01% |
|
| 2024/12/23 | 10 | 45.58 | 36 | 45.64 | 45.90 | -26 | 50,602 | -0.05% |
|
| 2024/12/20 | 2 | 44.30 | 3 | 44.38 | 44.60 | -1 | 50,599 | 0.00% |
|
| 2024/12/19 | 3 | 44.48 | 1 | 44.80 | 44.55 | 2 | 49,817 | 0.00% |
|
| 2024/12/18 | 36 | 45.47 | 34 | 45.39 | 45.30 | 2 | 50,011 | 0.00% |
|
| 2024/12/17 | 17 | 44.63 | 9 | 45.16 | 44.45 | 8 | 50,181 | 0.02% |
|
| 2024/12/16 | 9.7 | 43.98 | 10.5 | 43.74 | 43.75 | -0.8 | 49,988 | 0.00% |
|
| 2024/12/13 | 12 | 44.46 | 16.3 | 44.41 | 44.35 | -4.3 | 49,502 | -0.01% |
|
| 2024/12/12 | 10 | 45.21 | 4 | 44.88 | 45.10 | 6 | 49,118 | 0.01% |
|
| 2024/12/11 | 35.4 | 45.23 | 15 | 45.25 | 45.05 | 20.4 | 48,895 | 0.04% |
|
| 2024/12/10 | 17.5 | 46.31 | 55 | 46.64 | 46.20 | -37.5 | 48,771 | -0.08% |
|
| 2024/12/09 | 33.1 | 47.34 | 25.1 | 47.08 | 47.50 | 8 | 48,049 | 0.02% |
|
| 2024/12/06 | 5 | 44.77 | 5 | 44.97 | 45.00 | 0 | 46,792 | 0.00% |
|
| 2024/12/05 | 16 | 45.08 | 45 | 45.29 | 44.95 | -29 | 47,022 | -0.06% |
|
| 2024/12/04 | 39 | 44.87 | 32 | 44.89 | 45.00 | 7 | 47,203 | 0.01% |
|
| 2024/12/03 | 100 | 44.70 | 26 | 44.24 | 44.60 | 74 | 46,982 | 0.16% |
|
| 2024/12/02 | 17 | 42.62 | 119 | 42.78 | 43.50 | -102 | 46,319 | -0.22% |
大賣/鉅額交易
|
| 2024/11/29 | 27 | 41.55 | 26 | 41.23 | 41.55 | 1 | 45,350 | 0.00% |
|
| 2024/11/28 | 4 | 41.95 | 3 | 41.77 | 41.85 | 1 | 45,395 | 0.00% |
|
| 2024/11/27 | 7 | 41.99 | 169 | 42.04 | 41.70 | -162 | 46,029 | -0.35% |
大賣/鉅額交易
|
| 2024/11/26 | 442 | 40.59 | 341 | 41.05 | 41.20 | 101 | 45,251 | 0.22% |
大買/大賣/鉅額交易
|
| 2024/11/25 | 60 | 40.34 | 82.1 | 40.27 | 40.15 | -22.1 | 44,817 | -0.05% |
|
| 2024/11/22 | 1 | 41.65 | 2 | 41.50 | 41.50 | -1 | 43,206 | 0.00% |
|
| 2024/11/21 | 78.5 | 41.29 | 119 | 40.87 | 41.15 | -40.5 | 42,922 | -0.09% |
大賣/
|
| 2024/11/20 | 4 | 42.10 | 104 | 42.09 | 41.70 | -100 | 42,297 | -0.24% |
大賣/
|
| 2024/11/19 | 24 | 41.32 | 1 | 41.30 | 41.55 | 23 | 41,805 | 0.06% |
|
| 2024/11/18 | 29.5 | 41.24 | 77.1 | 41.44 | 41.15 | -47.6 | 41,719 | -0.11% |
|
| 2024/11/15 | 36 | 41.54 | 81.2 | 41.32 | 41.65 | -45.2 | 40,625 | -0.11% |
|
| 2024/11/14 | 34 | 40.17 | 75 | 40.50 | 40.50 | -41 | 39,373 | -0.10% |
|
| 2024/11/13 | 2 | 39.80 | 18 | 39.69 | 39.85 | -16 | 38,140 | -0.04% |
|
| 2024/11/12 | 0 | 0.00 | 36 | 39.63 | 39.50 | -36 | 38,007 | -0.09% |
|
| 2024/11/11 | 0 | 0.00 | 45.2 | 39.04 | 39.25 | -45.2 | 37,828 | -0.12% |
|
| 2024/11/08 | 4 | 38.40 | 15 | 38.55 | 38.40 | -11 | 37,419 | -0.03% |
|
| 2024/11/07 | 4.4 | 38.38 | 55.2 | 38.29 | 38.40 | -50.8 | 37,610 | -0.13% |
|
| 2024/11/06 | 9.3 | 37.71 | 11 | 37.70 | 37.80 | -1.8 | 36,944 | 0.00% |
|
| 2024/11/05 | 3 | 37.83 | 19 | 37.83 | 37.90 | -16 | 37,113 | -0.04% |
|
| 2024/11/04 | 0 | 0.00 | 47 | 37.77 | 37.80 | -47 | 37,666 | -0.12% |
|
| 2024/11/01 | 17.3 | 36.96 | 2 | 37.38 | 37.50 | 15.3 | 38,812 | 0.04% |
|
| 2024/10/30 | 4 | 37.44 | 2 | 37.40 | 37.35 | 2 | 38,776 | 0.01% |
|
| 2024/10/29 | 22.6 | 37.71 | 12.3 | 37.51 | 37.50 | 10.3 | 38,762 | 0.03% |
|
| 2024/10/28 | 28 | 38.01 | 26 | 37.93 | 37.95 | 2 | 38,822 | 0.01% |
|
| 2024/10/25 | 3.5 | 37.64 | 25 | 37.67 | 37.70 | -21.5 | 38,657 | -0.06% |
|
| 2024/10/24 | 117.1 | 37.39 | 9 | 37.52 | 37.55 | 108.1 | 38,517 | 0.28% |
大買/鉅額交易
|
| 2024/10/23 | 8 | 37.18 | 114 | 37.14 | 37.05 | -106 | 38,518 | -0.28% |
大賣/鉅額交易
|
| 2024/10/22 | 5 | 37.70 | 7 | 37.55 | 37.60 | -2 | 38,814 | -0.01% |
|
| 2024/10/21 | 3 | 37.32 | 56 | 37.55 | 37.50 | -53 | 39,187 | -0.14% |
|
| 2024/10/18 | 55 | 37.50 | 18.5 | 37.51 | 37.30 | 36.5 | 39,852 | 0.09% |
|
| 2024/10/17 | 13.1 | 37.03 | 45 | 37.33 | 37.00 | -31.9 | 39,968 | -0.08% |
|
| 2024/10/16 | 2 | 36.88 | 27 | 36.96 | 37.05 | -25 | 40,176 | -0.06% |
|
| 2024/10/15 | 0 | 0.00 | 7 | 36.56 | 36.30 | -7 | 39,763 | -0.02% |
|
| 2024/10/14 | 3.1 | 35.92 | 1 | 35.95 | 35.95 | 2.1 | 40,374 | 0.01% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 36.30 | 36.40 | -1 | 40,685 | 0.00% |
|
| 2024/10/09 | 8.1 | 35.90 | 0 | 0.00 | 35.95 | 8.1 | 41,530 | 0.02% |
|
| 2024/10/08 | 31.2 | 36.30 | 0 | 0.00 | 36.40 | 31.2 | 42,308 | 0.07% |
|
| 2024/10/07 | 2.4 | 36.09 | 1 | 36.10 | 36.15 | 1.4 | 43,153 | 0.00% |
|
| 2024/10/04 | 53.1 | 35.70 | 8 | 35.81 | 35.70 | 45.1 | 44,607 | 0.10% |
|
| 2024/10/01 | 3.1 | 37.33 | 11 | 37.25 | 37.80 | -8 | 45,084 | -0.02% |
|
| 2024/09/30 | 36 | 37.48 | 43 | 37.61 | 37.50 | -7 | 46,248 | -0.02% |
|
| 2024/09/27 | 12 | 37.49 | 28 | 37.51 | 37.50 | -16 | 46,747 | -0.03% |
|
| 2024/09/26 | 5 | 37.41 | 96 | 37.25 | 37.30 | -91 | 47,961 | -0.19% |
|
| 2024/09/25 | 14.5 | 37.97 | 21.2 | 37.70 | 37.70 | -6.7 | 48,774 | -0.01% |
|
| 2024/09/24 | 16.1 | 37.71 | 71 | 37.87 | 37.85 | -54.9 | 49,577 | -0.11% |
|
| 2024/09/23 | 28.1 | 37.33 | 43 | 37.35 | 37.35 | -14.9 | 51,060 | -0.03% |
|
| 2024/09/20 | 15.1 | 37.25 | 55.9 | 37.20 | 37.20 | -40.8 | 51,309 | -0.08% |
|
| 2024/09/19 | 55.1 | 36.53 | 55.5 | 36.62 | 37.00 | -0.4 | 51,008 | 0.00% |
|
| 2024/09/18 | 2.1 | 36.11 | 104.1 | 36.26 | 36.20 | -102 | 50,748 | -0.20% |
大賣/鉅額交易
|
| 2024/09/16 | 16 | 35.76 | 0.4 | 35.85 | 35.90 | 15.6 | 51,163 | 0.03% |
|
| 2024/09/13 | 0 | 0.00 | 22.1 | 35.77 | 35.90 | -22.1 | 51,804 | -0.04% |
|
| 2024/09/12 | 27 | 35.59 | 0 | 0.00 | 35.55 | 27 | 53,349 | 0.05% |
|
| 2024/09/11 | 1 | 35.30 | 26.5 | 35.27 | 35.45 | -25.5 | 55,342 | -0.05% |
|
| 2024/09/10 | 3 | 34.55 | 2 | 34.73 | 34.70 | 1 | 55,082 | 0.00% |
|
| 2024/09/09 | 11 | 34.66 | 8 | 34.75 | 34.90 | 3 | 55,278 | 0.01% |
|
| 2024/09/06 | 36 | 35.16 | 30 | 35.16 | 35.25 | 6 | 55,528 | 0.01% |
|
| 2024/09/05 | 28 | 35.55 | 25 | 35.61 | 35.15 | 3 | 56,186 | 0.01% |
|
| 2024/09/04 | 64.1 | 35.14 | 38 | 35.05 | 35.15 | 26.1 | 57,427 | 0.05% |
|
| 2024/09/03 | 21 | 35.63 | 5 | 35.77 | 35.90 | 16 | 58,481 | 0.03% |
|
| 2024/09/02 | 26 | 35.45 | 30 | 35.57 | 35.40 | -4 | 59,831 | -0.01% |
|
| 2024/08/30 | 76 | 35.73 | 0 | 0.00 | 35.35 | 76 | 61,021 | 0.12% |
|
| 2024/08/29 | 5 | 35.47 | 21 | 35.39 | 35.60 | -16 | 62,186 | -0.03% |
|
| 2024/08/28 | 1 | 34.90 | 2 | 34.88 | 34.90 | -1 | 62,943 | 0.00% |
|
| 2024/08/27 | 7 | 34.39 | 3 | 34.63 | 35.00 | 4 | 65,284 | 0.01% |
|
| 2024/08/26 | 4 | 34.74 | 26 | 34.79 | 34.70 | -22 | 66,615 | -0.03% |
|
| 2024/08/23 | 5 | 34.64 | 10 | 34.85 | 34.75 | -5 | 68,373 | -0.01% |
|
| 2024/08/22 | 0 | 0.00 | 4 | 34.73 | 34.70 | -4 | 70,319 | -0.01% |
|
| 2024/08/21 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 71,095 | 0.00% |
|
| 2024/08/20 | 7 | 34.90 | 9 | 34.89 | 34.95 | -2 | 71,928 | 0.00% |
|
| 2024/08/19 | 8 | 34.30 | 2 | 34.50 | 34.50 | 6 | 73,951 | 0.01% |
|
| 2024/08/16 | 1 | 34.65 | 1 | 34.60 | 34.50 | 0 | 75,513 | 0.00% |
|
| 2024/08/15 | 10 | 34.67 | 1 | 34.70 | 34.50 | 9 | 77,553 | 0.01% |
|
| 2024/08/14 | 17 | 34.33 | 7 | 34.62 | 34.70 | 10 | 81,144 | 0.01% |
|
| 2024/08/13 | 20 | 34.51 | 14 | 34.55 | 34.45 | 6 | 82,963 | 0.01% |
|
| 2024/08/12 | 9 | 34.19 | 22 | 34.15 | 34.45 | -13 | 84,482 | -0.02% |
|
| 2024/08/09 | 1 | 32.85 | 32 | 32.81 | 33.25 | -31 | 85,072 | -0.04% |
|
| 2024/08/08 | 19 | 32.15 | 8 | 32.25 | 32.10 | 11 | 85,771 | 0.01% |
|
| 2024/08/07 | 6.1 | 32.13 | 13 | 31.97 | 32.60 | -6.9 | 88,620 | -0.01% |
|
| 2024/08/06 | 28 | 31.38 | 14 | 31.27 | 31.40 | 14 | 92,147 | 0.02% |
|
| 2024/08/05 | 45 | 31.43 | 52 | 31.83 | 30.70 | -7 | 93,676 | -0.01% |
|
| 2024/08/02 | 45 | 33.93 | 33 | 33.87 | 33.85 | 12 | 94,328 | 0.01% |
|
| 2024/08/01 | 34 | 34.45 | 29 | 34.55 | 34.55 | 5 | 95,899 | 0.01% |
|
| 2024/07/31 | 38.2 | 34.35 | 29 | 34.51 | 34.45 | 9.2 | 98,124 | 0.01% |
|
| 2024/07/30 | 41 | 33.78 | 29 | 34.16 | 34.20 | 12 | 102,163 | 0.01% |
|
| 2024/07/29 | 6 | 34.20 | 4 | 34.38 | 34.15 | 2 | 105,753 | 0.00% |
|
| 2024/07/26 | 20 | 34.22 | 6 | 33.97 | 34.10 | 14 | 107,687 | 0.01% |
|
| 2024/07/23 | 4.3 | 34.09 | 4 | 33.98 | 34.15 | 0.3 | 111,114 | 0.00% |
|
| 2024/07/22 | 29.2 | 32.78 | 9 | 32.92 | 32.90 | 20.2 | 116,882 | 0.02% |
|
| 2024/07/19 | 53.1 | 33.60 | 38.5 | 33.71 | 33.50 | 14.6 | 120,393 | 0.01% |
|
| 2024/07/18 | 10.5 | 34.01 | 10.3 | 34.08 | 34.30 | 0.2 | 125,777 | 0.00% |
|
| 2024/07/17 | 41 | 34.73 | 34 | 34.50 | 34.35 | 7 | 127,544 | 0.01% |
|
| 2024/07/16 | 8.2 | 34.55 | 83 | 34.35 | 34.35 | -74.8 | 128,988 | -0.06% |
|
| 2024/07/15 | 26 | 34.41 | 34.5 | 34.53 | 34.25 | -8.5 | 129,659 | -0.01% |
|
| 2024/07/12 | 89 | 35.05 | 3 | 35.15 | 34.90 | 86 | 129,734 | 0.07% |
|
| 2024/07/11 | 43.5 | 35.17 | 42 | 35.60 | 35.10 | 1.5 | 129,922 | 0.00% |
|
| 2024/07/10 | 22.2 | 35.31 | 10 | 35.46 | 35.55 | 12.2 | 130,306 | 0.01% |
|
| 2024/07/09 | 67.3 | 35.08 | 4 | 34.90 | 34.80 | 63.3 | 130,207 | 0.05% |
|
| 2024/07/08 | 46.6 | 35.52 | 4 | 35.80 | 35.40 | 42.6 | 130,157 | 0.03% |
|
| 2024/07/05 | 42 | 37.55 | 16 | 37.65 | 37.35 | 26 | 131,308 | 0.02% |
|
| 2024/07/04 | 33 | 38.11 | 37 | 38.10 | 37.95 | -4 | 129,861 | 0.00% |
|
| 2024/07/03 | 17 | 38.55 | 55 | 38.50 | 38.55 | -38 | 129,232 | -0.03% |
|
| 2024/07/02 | 54 | 38.71 | 43 | 39.22 | 38.50 | 11 | 128,594 | 0.01% |
|
| 2024/07/01 | 45 | 38.24 | 36 | 38.37 | 38.75 | 9 | 127,506 | 0.01% |
|
| 2024/06/28 | 79 | 38.40 | 43 | 38.43 | 38.15 | 36 | 126,721 | 0.03% |
|
| 2024/06/27 | 108.2 | 38.60 | 110.2 | 38.75 | 38.90 | -2 | 126,318 | 0.00% |
大買/大賣/
|
| 2024/06/26 | 70 | 37.95 | 43.3 | 37.98 | 37.85 | 26.8 | 124,066 | 0.02% |
|
| 2024/06/25 | 11 | 37.41 | 7.2 | 37.56 | 37.75 | 3.8 | 123,773 | 0.00% |
|
| 2024/06/24 | 181.2 | 37.91 | 20 | 37.69 | 37.75 | 161.2 | 123,715 | 0.13% |
大買/鉅額交易
|
| 2024/06/21 | 43.3 | 38.11 | 48.3 | 37.98 | 37.85 | -5 | 123,167 | 0.00% |
|
| 2024/06/20 | 26 | 37.62 | 33.9 | 37.76 | 37.65 | -7.9 | 122,056 | -0.01% |
|
| 2024/06/19 | 31 | 37.49 | 70 | 37.74 | 37.90 | -39 | 121,459 | -0.03% |
|
| 2024/06/18 | 24.5 | 37.18 | 114.3 | 37.37 | 37.30 | -89.8 | 120,017 | -0.07% |
大賣/
|
| 2024/06/17 | 41.4 | 36.19 | 4 | 36.10 | 36.20 | 37.4 | 118,232 | 0.03% |
|
| 2024/06/14 | 15 | 36.22 | 5.5 | 36.21 | 36.15 | 9.5 | 118,286 | 0.01% |
|
| 2024/06/13 | 66.1 | 36.45 | 7.5 | 36.51 | 36.25 | 58.6 | 118,244 | 0.05% |
|
| 2024/06/12 | 24 | 36.50 | 25 | 36.70 | 36.85 | -1 | 118,542 | 0.00% |
|
| 2024/06/11 | 41.1 | 36.89 | 88 | 37.01 | 36.70 | -46.9 | 119,852 | -0.04% |
|
| 2024/06/07 | 7.3 | 36.73 | 9 | 36.72 | 36.90 | -1.7 | 118,617 | 0.00% |
|
| 2024/06/06 | 29 | 36.23 | 74.2 | 36.40 | 36.65 | -45.2 | 118,216 | -0.04% |
|
| 2024/06/05 | 9.2 | 35.56 | 25 | 35.80 | 35.65 | -15.8 | 116,880 | -0.01% |
|
| 2024/06/04 | 15 | 35.29 | 16.5 | 35.41 | 35.35 | -1.5 | 116,871 | 0.00% |
|
| 2024/06/03 | 51 | 35.55 | 12 | 35.48 | 35.35 | 39 | 115,670 | 0.03% |
|
| 2024/05/31 | 12 | 35.96 | 29 | 36.11 | 35.80 | -17 | 114,108 | -0.01% |
|
| 2024/05/30 | 44 | 35.81 | 20 | 35.91 | 35.65 | 24 | 112,072 | 0.02% |
|
| 2024/05/29 | 46 | 35.88 | 32 | 36.40 | 36.05 | 14 | 110,599 | 0.01% |
|
| 2024/05/28 | 32.3 | 36.33 | 62 | 36.12 | 36.25 | -29.8 | 108,917 | -0.03% |
|
| 2024/05/27 | 48 | 35.28 | 21 | 35.27 | 35.25 | 27 | 107,396 | 0.03% |
|
| 2024/05/24 | 18.1 | 35.24 | 11.3 | 35.05 | 35.50 | 6.8 | 106,885 | 0.01% |
|
| 2024/05/23 | 85.3 | 34.85 | 72 | 34.66 | 35.20 | 13.3 | 105,857 | 0.01% |
|
| 2024/05/22 | 41 | 35.36 | 56 | 35.49 | 35.25 | -15 | 103,856 | -0.01% |
|
| 2024/05/21 | 29.6 | 35.86 | 24 | 36.01 | 35.75 | 5.6 | 102,547 | 0.01% |
|
| 2024/05/20 | 150.1 | 36.69 | 106 | 36.85 | 36.40 | 44.1 | 100,500 | 0.04% |
大買/大賣/
|
| 2024/05/17 | 69.1 | 37.30 | 54.5 | 37.65 | 37.40 | 14.6 | 96,928 | 0.02% |
|
| 2024/05/16 | 53 | 36.65 | 95 | 36.87 | 37.00 | -42 | 94,905 | -0.04% |
|
| 2024/05/15 | 14.1 | 36.20 | 43 | 36.11 | 36.00 | -28.9 | 93,086 | -0.03% |
|
