長榮航 (2618)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
44.10
漲跌
▲0.05
漲幅
+0.11%
成交量
26,214張
產業
上市航運類股
2518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	4	43.45	7	43.72	44.05	-3	45,124	-0.01%
2025/03/03	0	0.00	5	43.11	43.25	-5	45,564	-0.01%
2025/02/27	4	42.74	2	43.43	43.00	2	46,123	0.00%
2025/02/26	5	43.32	0	0.00	43.05	5	47,420	0.01%
2025/02/25	8	43.15	2	43.28	43.10	6	47,632	0.01%
2025/02/24	11	42.76	2	43.65	43.45	9	48,211	0.02%
2025/02/21	7.3	42.98	43	42.90	42.90	-35.7	48,823	-0.07%
2025/02/20	8	43.34	2	43.48	43.15	6	49,105	0.01%
2025/02/19	16	43.66	2	43.58	43.75	14	49,956	0.03%
2025/02/18	9	43.97	2	43.88	44.05	7	51,088	0.01%
2025/02/17	5	43.71	8	43.79	44.25	-3	52,133	-0.01%
2025/02/14	16	43.57	5	43.51	43.25	11	52,499	0.02%
2025/02/13	4	43.60	20	43.35	43.60	-16	52,739	-0.03%
2025/02/12	8	43.67	3.1	44.24	43.45	4.9	53,530	0.01%
2025/02/11	15.4	44.09	18	43.88	43.80	-2.7	53,343	0.00%
2025/02/10	9	44.06	38	43.81	44.35	-29	53,829	-0.05%
2025/02/07	12.4	44.61	40	44.60	44.55	-27.6	53,286	-0.05%
2025/02/06	0	0.00	1	46.20	46.00	-1	52,584	0.00%
2025/02/05	1	46.55	7	46.05	46.15	-6	52,659	-0.01%
2025/02/04	5	45.91	4	45.73	45.30	1	52,946	0.00%
2025/02/03	38	46.34	2	46.33	46.30	36	52,829	0.07%
2025/01/22	11	47.67	2	47.70	47.70	9	52,588	0.02%
2025/01/21	4.1	47.02	1	47.20	46.90	3.1	52,661	0.01%
2025/01/20	22	47.60	7	47.14	47.25	15	53,061	0.03%
2025/01/17	11	47.58	26.1	47.66	47.65	-15.1	53,219	-0.03%
2025/01/16	24	46.24	34	46.11	46.40	-10	52,466	-0.02%
2025/01/15	18	46.29	0	0.00	46.10	18	52,521	0.03%
2025/01/14	2	46.48	4	46.56	46.60	-2	52,530	0.00%
2025/01/13	17	45.99	18	45.72	45.95	-1	52,877	0.00%
2025/01/10	17	46.43	25	45.94	46.60	-8	52,895	-0.02%
2025/01/09	38	46.16	21	46.62	45.90	17	53,547	0.03%
2025/01/08	8	47.36	10	47.47	47.20	-2	53,358	0.00%
2025/01/07	25	47.01	25	46.96	46.90	0	53,050	0.00%
2025/01/06	22	47.30	26	47.07	47.30	-4	52,704	-0.01%
2025/01/03	36	46.92	24	46.52	47.00	12	52,197	0.02%
2025/01/02	6	45.79	30	46.30	46.35	-24	51,520	-0.05%
2024/12/31	20	44.39	4	44.35	44.35	16	50,855	0.03%
2024/12/30	2	45.63	0	0.00	45.45	2	51,766	0.00%
2024/12/27	1	45.95	0	0.00	45.70	1	51,935	0.00%
2024/12/26	10	45.87	10	46.13	46.25	0	52,227	0.00%
2024/12/25	5	45.64	0	0.00	45.75	5	51,670	0.01%
2024/12/24	7	45.99	3.2	45.81	46.05	3.8	51,236	0.01%
2024/12/23	10	45.58	36	45.64	45.90	-26	50,602	-0.05%
2024/12/20	2	44.30	3	44.38	44.60	-1	50,599	0.00%
2024/12/19	3	44.48	1	44.80	44.55	2	49,817	0.00%
2024/12/18	36	45.47	34	45.39	45.30	2	50,011	0.00%
2024/12/17	17	44.63	9	45.16	44.45	8	50,181	0.02%
2024/12/16	9.7	43.98	10.5	43.74	43.75	-0.8	49,988	0.00%
2024/12/13	12	44.46	16.3	44.41	44.35	-4.3	49,502	-0.01%
2024/12/12	10	45.21	4	44.88	45.10	6	49,118	0.01%
2024/12/11	35.4	45.23	15	45.25	45.05	20.4	48,895	0.04%
2024/12/10	17.5	46.31	55	46.64	46.20	-37.5	48,771	-0.08%
2024/12/09	33.1	47.34	25.1	47.08	47.50	8	48,049	0.02%
2024/12/06	5	44.77	5	44.97	45.00	0	46,792	0.00%
2024/12/05	16	45.08	45	45.29	44.95	-29	47,022	-0.06%
2024/12/04	39	44.87	32	44.89	45.00	7	47,203	0.01%
2024/12/03	100	44.70	26	44.24	44.60	74	46,982	0.16%
2024/12/02	17	42.62	119	42.78	43.50	-102	46,319	-0.22%	大賣/鉅額交易
2024/11/29	27	41.55	26	41.23	41.55	1	45,350	0.00%
2024/11/28	4	41.95	3	41.77	41.85	1	45,395	0.00%
2024/11/27	7	41.99	169	42.04	41.70	-162	46,029	-0.35%	大賣/鉅額交易
2024/11/26	442	40.59	341	41.05	41.20	101	45,251	0.22%	大買/大賣/鉅額交易
2024/11/25	60	40.34	82.1	40.27	40.15	-22.1	44,817	-0.05%
2024/11/22	1	41.65	2	41.50	41.50	-1	43,206	0.00%
2024/11/21	78.5	41.29	119	40.87	41.15	-40.5	42,922	-0.09%	大賣/
2024/11/20	4	42.10	104	42.09	41.70	-100	42,297	-0.24%	大賣/
2024/11/19	24	41.32	1	41.30	41.55	23	41,805	0.06%
2024/11/18	29.5	41.24	77.1	41.44	41.15	-47.6	41,719	-0.11%
2024/11/15	36	41.54	81.2	41.32	41.65	-45.2	40,625	-0.11%
2024/11/14	34	40.17	75	40.50	40.50	-41	39,373	-0.10%
2024/11/13	2	39.80	18	39.69	39.85	-16	38,140	-0.04%
2024/11/12	0	0.00	36	39.63	39.50	-36	38,007	-0.09%
2024/11/11	0	0.00	45.2	39.04	39.25	-45.2	37,828	-0.12%
2024/11/08	4	38.40	15	38.55	38.40	-11	37,419	-0.03%
2024/11/07	4.4	38.38	55.2	38.29	38.40	-50.8	37,610	-0.13%
2024/11/06	9.3	37.71	11	37.70	37.80	-1.8	36,944	0.00%
2024/11/05	3	37.83	19	37.83	37.90	-16	37,113	-0.04%
2024/11/04	0	0.00	47	37.77	37.80	-47	37,666	-0.12%
2024/11/01	17.3	36.96	2	37.38	37.50	15.3	38,812	0.04%
2024/10/30	4	37.44	2	37.40	37.35	2	38,776	0.01%
2024/10/29	22.6	37.71	12.3	37.51	37.50	10.3	38,762	0.03%
2024/10/28	28	38.01	26	37.93	37.95	2	38,822	0.01%
2024/10/25	3.5	37.64	25	37.67	37.70	-21.5	38,657	-0.06%
2024/10/24	117.1	37.39	9	37.52	37.55	108.1	38,517	0.28%	大買/鉅額交易
2024/10/23	8	37.18	114	37.14	37.05	-106	38,518	-0.28%	大賣/鉅額交易
2024/10/22	5	37.70	7	37.55	37.60	-2	38,814	-0.01%
2024/10/21	3	37.32	56	37.55	37.50	-53	39,187	-0.14%
2024/10/18	55	37.50	18.5	37.51	37.30	36.5	39,852	0.09%
2024/10/17	13.1	37.03	45	37.33	37.00	-31.9	39,968	-0.08%
2024/10/16	2	36.88	27	36.96	37.05	-25	40,176	-0.06%
2024/10/15	0	0.00	7	36.56	36.30	-7	39,763	-0.02%
2024/10/14	3.1	35.92	1	35.95	35.95	2.1	40,374	0.01%
2024/10/11	0	0.00	1	36.30	36.40	-1	40,685	0.00%
2024/10/09	8.1	35.90	0	0.00	35.95	8.1	41,530	0.02%
2024/10/08	31.2	36.30	0	0.00	36.40	31.2	42,308	0.07%
2024/10/07	2.4	36.09	1	36.10	36.15	1.4	43,153	0.00%
2024/10/04	53.1	35.70	8	35.81	35.70	45.1	44,607	0.10%
2024/10/01	3.1	37.33	11	37.25	37.80	-8	45,084	-0.02%
2024/09/30	36	37.48	43	37.61	37.50	-7	46,248	-0.02%
2024/09/27	12	37.49	28	37.51	37.50	-16	46,747	-0.03%
2024/09/26	5	37.41	96	37.25	37.30	-91	47,961	-0.19%
2024/09/25	14.5	37.97	21.2	37.70	37.70	-6.7	48,774	-0.01%
2024/09/24	16.1	37.71	71	37.87	37.85	-54.9	49,577	-0.11%
2024/09/23	28.1	37.33	43	37.35	37.35	-14.9	51,060	-0.03%
2024/09/20	15.1	37.25	55.9	37.20	37.20	-40.8	51,309	-0.08%
2024/09/19	55.1	36.53	55.5	36.62	37.00	-0.4	51,008	0.00%
2024/09/18	2.1	36.11	104.1	36.26	36.20	-102	50,748	-0.20%	大賣/鉅額交易
2024/09/16	16	35.76	0.4	35.85	35.90	15.6	51,163	0.03%
2024/09/13	0	0.00	22.1	35.77	35.90	-22.1	51,804	-0.04%
2024/09/12	27	35.59	0	0.00	35.55	27	53,349	0.05%
2024/09/11	1	35.30	26.5	35.27	35.45	-25.5	55,342	-0.05%
2024/09/10	3	34.55	2	34.73	34.70	1	55,082	0.00%
2024/09/09	11	34.66	8	34.75	34.90	3	55,278	0.01%
2024/09/06	36	35.16	30	35.16	35.25	6	55,528	0.01%
2024/09/05	28	35.55	25	35.61	35.15	3	56,186	0.01%
2024/09/04	64.1	35.14	38	35.05	35.15	26.1	57,427	0.05%
2024/09/03	21	35.63	5	35.77	35.90	16	58,481	0.03%
2024/09/02	26	35.45	30	35.57	35.40	-4	59,831	-0.01%
2024/08/30	76	35.73	0	0.00	35.35	76	61,021	0.12%
2024/08/29	5	35.47	21	35.39	35.60	-16	62,186	-0.03%
2024/08/28	1	34.90	2	34.88	34.90	-1	62,943	0.00%
2024/08/27	7	34.39	3	34.63	35.00	4	65,284	0.01%
2024/08/26	4	34.74	26	34.79	34.70	-22	66,615	-0.03%
2024/08/23	5	34.64	10	34.85	34.75	-5	68,373	-0.01%
2024/08/22	0	0.00	4	34.73	34.70	-4	70,319	-0.01%
2024/08/21	1	34.90	0	0.00	34.90	1	71,095	0.00%
2024/08/20	7	34.90	9	34.89	34.95	-2	71,928	0.00%
2024/08/19	8	34.30	2	34.50	34.50	6	73,951	0.01%
2024/08/16	1	34.65	1	34.60	34.50	0	75,513	0.00%
2024/08/15	10	34.67	1	34.70	34.50	9	77,553	0.01%
2024/08/14	17	34.33	7	34.62	34.70	10	81,144	0.01%
2024/08/13	20	34.51	14	34.55	34.45	6	82,963	0.01%
2024/08/12	9	34.19	22	34.15	34.45	-13	84,482	-0.02%
2024/08/09	1	32.85	32	32.81	33.25	-31	85,072	-0.04%
2024/08/08	19	32.15	8	32.25	32.10	11	85,771	0.01%
2024/08/07	6.1	32.13	13	31.97	32.60	-6.9	88,620	-0.01%
2024/08/06	28	31.38	14	31.27	31.40	14	92,147	0.02%
2024/08/05	45	31.43	52	31.83	30.70	-7	93,676	-0.01%
2024/08/02	45	33.93	33	33.87	33.85	12	94,328	0.01%
2024/08/01	34	34.45	29	34.55	34.55	5	95,899	0.01%
2024/07/31	38.2	34.35	29	34.51	34.45	9.2	98,124	0.01%
2024/07/30	41	33.78	29	34.16	34.20	12	102,163	0.01%
2024/07/29	6	34.20	4	34.38	34.15	2	105,753	0.00%
2024/07/26	20	34.22	6	33.97	34.10	14	107,687	0.01%
2024/07/23	4.3	34.09	4	33.98	34.15	0.3	111,114	0.00%
2024/07/22	29.2	32.78	9	32.92	32.90	20.2	116,882	0.02%
2024/07/19	53.1	33.60	38.5	33.71	33.50	14.6	120,393	0.01%
2024/07/18	10.5	34.01	10.3	34.08	34.30	0.2	125,777	0.00%
2024/07/17	41	34.73	34	34.50	34.35	7	127,544	0.01%
2024/07/16	8.2	34.55	83	34.35	34.35	-74.8	128,988	-0.06%
2024/07/15	26	34.41	34.5	34.53	34.25	-8.5	129,659	-0.01%
2024/07/12	89	35.05	3	35.15	34.90	86	129,734	0.07%
2024/07/11	43.5	35.17	42	35.60	35.10	1.5	129,922	0.00%
2024/07/10	22.2	35.31	10	35.46	35.55	12.2	130,306	0.01%
2024/07/09	67.3	35.08	4	34.90	34.80	63.3	130,207	0.05%
2024/07/08	46.6	35.52	4	35.80	35.40	42.6	130,157	0.03%
2024/07/05	42	37.55	16	37.65	37.35	26	131,308	0.02%
2024/07/04	33	38.11	37	38.10	37.95	-4	129,861	0.00%
2024/07/03	17	38.55	55	38.50	38.55	-38	129,232	-0.03%
2024/07/02	54	38.71	43	39.22	38.50	11	128,594	0.01%
2024/07/01	45	38.24	36	38.37	38.75	9	127,506	0.01%
2024/06/28	79	38.40	43	38.43	38.15	36	126,721	0.03%
2024/06/27	108.2	38.60	110.2	38.75	38.90	-2	126,318	0.00%	大買/大賣/
2024/06/26	70	37.95	43.3	37.98	37.85	26.8	124,066	0.02%
2024/06/25	11	37.41	7.2	37.56	37.75	3.8	123,773	0.00%
2024/06/24	181.2	37.91	20	37.69	37.75	161.2	123,715	0.13%	大買/鉅額交易
2024/06/21	43.3	38.11	48.3	37.98	37.85	-5	123,167	0.00%
2024/06/20	26	37.62	33.9	37.76	37.65	-7.9	122,056	-0.01%
2024/06/19	31	37.49	70	37.74	37.90	-39	121,459	-0.03%
2024/06/18	24.5	37.18	114.3	37.37	37.30	-89.8	120,017	-0.07%	大賣/
2024/06/17	41.4	36.19	4	36.10	36.20	37.4	118,232	0.03%
2024/06/14	15	36.22	5.5	36.21	36.15	9.5	118,286	0.01%
2024/06/13	66.1	36.45	7.5	36.51	36.25	58.6	118,244	0.05%
2024/06/12	24	36.50	25	36.70	36.85	-1	118,542	0.00%
2024/06/11	41.1	36.89	88	37.01	36.70	-46.9	119,852	-0.04%
2024/06/07	7.3	36.73	9	36.72	36.90	-1.7	118,617	0.00%
2024/06/06	29	36.23	74.2	36.40	36.65	-45.2	118,216	-0.04%
2024/06/05	9.2	35.56	25	35.80	35.65	-15.8	116,880	-0.01%
2024/06/04	15	35.29	16.5	35.41	35.35	-1.5	116,871	0.00%
2024/06/03	51	35.55	12	35.48	35.35	39	115,670	0.03%
2024/05/31	12	35.96	29	36.11	35.80	-17	114,108	-0.01%
2024/05/30	44	35.81	20	35.91	35.65	24	112,072	0.02%
2024/05/29	46	35.88	32	36.40	36.05	14	110,599	0.01%
2024/05/28	32.3	36.33	62	36.12	36.25	-29.8	108,917	-0.03%
2024/05/27	48	35.28	21	35.27	35.25	27	107,396	0.03%
2024/05/24	18.1	35.24	11.3	35.05	35.50	6.8	106,885	0.01%
2024/05/23	85.3	34.85	72	34.66	35.20	13.3	105,857	0.01%
2024/05/22	41	35.36	56	35.49	35.25	-15	103,856	-0.01%
2024/05/21	29.6	35.86	24	36.01	35.75	5.6	102,547	0.01%
2024/05/20	150.1	36.69	106	36.85	36.40	44.1	100,500	0.04%	大買/大賣/
2024/05/17	69.1	37.30	54.5	37.65	37.40	14.6	96,928	0.02%
2024/05/16	53	36.65	95	36.87	37.00	-42	94,905	-0.04%
2024/05/15	14.1	36.20	43	36.11	36.00	-28.9	93,086	-0.03%
2024/05/14	14.1	36.55	13	36.62	36.40	1.1	92,641	0.00%
2024/05/13	188.1	36.34	134	36.14	36.40	54.1	91,991	0.06%	大買/大賣/
2024/05/10	80.2	37.23	279	37.40	37.60	-198.8	89,198	-0.22%	大賣/鉅額交易
2024/05/09	98	36.31	57.3	36.44	35.90	40.7	85,933	0.05%
2024/05/08	57.1	37.09	24.3	36.83	37.25	32.8	84,119	0.04%
2024/05/07	73	36.94	17.5	37.31	36.85	55.5	82,658	0.07%
2024/05/06	63.3	37.65	35	37.89	37.35	28.3	82,642	0.03%
2024/05/03	94.1	37.58	122	37.82	37.70	-27.9	80,797	-0.03%	大賣/
2024/05/02	78.1	36.81	138.4	37.04	37.00	-60.3	76,759	-0.08%	大賣/
2024/04/30	81	35.55	58	35.60	35.55	23	73,569	0.03%
2024/04/29	112.3	36.57	128.6	36.47	36.25	-16.3	72,151	-0.02%	大買/大賣/
2024/04/26	103.2	35.79	186.1	36.04	36.65	-82.9	69,521	-0.12%	大買/大賣/
2024/04/25	1,128.8	34.73	1,203	34.53	34.35	-74.2	64,173	-0.12%	大買/大賣/
2024/04/24	221	34.44	271.4	34.25	34.55	-50.4	60,340	-0.08%	大買/大賣/
2024/04/23	34.5	32.47	102.1	32.41	32.60	-67.5	54,767	-0.12%	大賣/
2024/04/22	49.9	31.73	38.1	32.09	31.60	11.9	52,771	0.02%
2024/04/19	36	31.34	17	31.62	31.10	19	51,692	0.04%
2024/04/18	26	31.57	31	31.86	31.50	-5	51,204	-0.01%
2024/04/17	11.5	31.04	0	0.00	31.00	11.5	51,019	0.02%
2024/04/16	39	31.13	7	31.06	31.00	32	51,251	0.06%
2024/04/15	28	31.68	1	31.80	31.70	27	50,714	0.05%
2024/04/12	74	32.24	23	32.31	32.30	51	50,535	0.10%
2024/04/11	54.5	32.48	77.1	32.56	32.70	-22.6	51,146	-0.04%
2024/04/10	14	31.74	6	31.70	31.70	8	50,017	0.02%
2024/04/09	2.1	31.64	26	31.86	31.85	-24	51,488	-0.05%
2024/04/08	10.1	31.17	1	31.15	31.15	9.1	55,358	0.02%
2024/04/03	12	31.51	9	31.47	31.40	3	55,352	0.01%
2024/04/02	4	31.99	5	32.06	31.95	-1	55,172	0.00%
2024/04/01	3	32.38	26.2	32.36	32.35	-23.2	55,309	-0.04%
2024/03/29	9	31.82	11	31.78	31.95	-2	54,782	0.00%
2024/03/28	15	31.92	3	31.93	31.60	12	55,315	0.02%
2024/03/27	8	31.63	40	31.54	31.70	-32	56,306	-0.06%
2024/03/26	22	31.04	1	30.95	30.95	21	56,274	0.04%
2024/03/25	6.5	31.45	102	31.50	31.40	-95.5	56,413	-0.17%	大賣/
2024/03/22	100	31.35	0	0.00	31.35	100	57,499	0.17%
2024/03/21	15.2	31.08	0	0.00	31.15	15.2	58,716	0.03%
2024/03/20	8	31.14	1	31.40	31.05	7	58,705	0.01%
2024/03/19	4	31.36	15	31.34	31.40	-11	58,636	-0.02%
2024/03/18	6.2	31.26	10	31.25	31.20	-3.8	58,848	-0.01%
2024/03/15	37.1	31.29	20	31.31	31.35	17.1	59,222	0.03%
2024/03/14	149.3	32.25	73	32.39	31.85	76.3	59,051	0.13%	大買/
2024/03/13	77	32.57	49	32.58	32.60	28	58,765	0.05%
2024/03/12	15.3	32.55	33	32.47	32.65	-17.7	59,807	-0.03%
2024/03/11	121.8	32.06	6	31.88	31.90	115.8	58,960	0.20%	大買/鉅額交易
2024/03/08	17	31.78	153	31.77	32.05	-136	58,766	-0.23%	大賣/鉅額交易
2024/03/07	1.5	31.38	78.2	31.34	31.25	-76.7	58,266	-0.13%
2024/03/06	17	31.05	17	31.05	31.05	0	58,457	0.00%