加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.54%
  • 成交量
    38,112張
  • 產業
    上市 金融類股

  • 1989人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1413141516171819Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/130.216.402016.4216.45-19.850,488-0.04%
2025/05/122.216.23716.2016.20-4.850,476-0.01%
2025/05/090.116.0000.0016.200.150,5870.00%
2025/05/081.116.09016.0516.101.151,4830.00%
2025/05/073.415.9600.0015.903.451,3440.01%
2025/05/060.115.95415.9516.10-3.950,984-0.01%
2025/05/0558.715.78715.6415.9551.750,9170.10%
2025/05/025.416.366.116.4716.45-0.749,7990.00%
2025/04/3000.007.516.3816.50-7.549,947-0.01%
2025/04/296.416.216.116.3016.200.249,6040.00%
2025/04/2817.315.99216.0015.9015.349,1340.03%
2025/04/254016.148016.1016.05-4048,722-0.08%
2025/04/24415.592.915.5215.501.147,7030.00%
2025/04/2300.00215.6015.70-247,7440.00%
2025/04/221815.37315.3215.301547,6520.03%
2025/04/212315.600.115.6015.652347,7890.05%
2025/04/182015.68215.5515.601848,4120.04%
2025/04/17215.6800.0015.55249,7030.00%
2025/04/162915.79215.6515.752749,7240.05%
2025/04/153016.1413.316.0316.2016.749,3520.03%
2025/04/14315.528.615.7215.70-5.649,576-0.01%
2025/04/1134.115.04215.1015.2032.149,2660.07%
2025/04/107215.501.315.5015.5070.848,9840.14%
2025/04/0910.214.67105.914.4014.10-95.750,618-0.19% 大賣/
2025/04/08118.915.19314.7315.10115.949,8670.23% 大買/鉅額交易
2025/04/0734.216.1500.0016.1534.246,7180.07%
2025/04/026.717.7500.0017.906.746,4380.01%
2025/04/01817.4500.0017.45845,9140.02%
2025/03/3124.517.2500.0017.1524.545,5340.05%
2025/03/282817.871417.8917.751444,9140.03%
2025/03/27818.183018.3718.25-2244,358-0.05%
2025/03/26018.40718.4318.40-745,004-0.02%
2025/03/25018.4500.0018.35046,1550.00%
2025/03/24618.583.118.6018.552.946,4330.01%
2025/03/2100.006.118.4118.55-6.147,668-0.01%
2025/03/2000.00118.5018.45-147,4530.00%
2025/03/19018.36218.3018.40-247,6050.00%
2025/03/180.118.28118.3018.40-0.948,1720.00%
2025/03/173.118.150.118.1118.103.147,8830.01%
2025/03/14218.101718.3118.10-1548,043-0.03%
2025/03/13218.286.118.5718.30-447,662-0.01%
2025/03/12018.5514.818.5518.55-14.847,336-0.03%
2025/03/11218.103618.4418.45-3447,393-0.07%
2025/03/10718.704618.7018.65-3946,626-0.08%
2025/03/07018.321418.4018.35-1446,648-0.03%
2025/03/06018.394318.4218.35-4346,905-0.09%
2025/03/05018.301418.3018.30-1446,996-0.03%
2025/03/04117.96318.1018.20-246,6920.00%
2025/03/03018.254118.2818.30-4146,331-0.09%
2025/02/2700.00218.2518.25-245,8820.00%
2025/02/2600.00518.1318.15-546,144-0.01%
2025/02/25118.0000.0018.10145,8940.00%
2025/02/24418.09218.1018.10245,7070.00%
2025/02/2100.0020.318.1418.20-20.345,917-0.04%
2025/02/20017.9520.218.0618.10-20.245,849-0.04%
2025/02/19517.930.217.9018.004.845,6550.01%
2025/02/18017.95117.9018.00-145,8550.00%
2025/02/17017.93317.9518.00-346,177-0.01%
2025/02/1412.317.79317.8517.859.346,4850.02%
2025/02/13017.752417.9117.95-2446,860-0.05%
2025/02/12317.65517.7017.70-247,3450.00%
2025/02/11217.73017.7217.65247,2870.00%
2025/02/101217.7241.917.7017.75-29.847,382-0.06%
2025/02/07117.1513.117.2517.30-12.146,365-0.03%
2025/02/052017.00517.1417.151546,7500.03%
2025/02/04716.8300.0016.80746,8480.01%
2025/02/03716.9100.0017.00746,5610.02%
2025/01/22017.251417.2717.30-1446,392-0.03%
2025/01/21016.95117.0517.10-146,4000.00%
2025/01/20316.9500.0016.90346,3580.01%
2025/01/17317.021116.9617.05-846,462-0.02%
2025/01/1600.00117.0516.95-146,5460.00%
2025/01/15317.0000.0017.00347,0410.01%
2025/01/14316.922016.7517.05-1748,117-0.04%
2025/01/132716.71216.6016.652548,4930.05%
2025/01/102216.9800.0017.052248,5990.05%
2025/01/09117.353.117.3917.35-2.148,1430.00%
2025/01/081317.36417.4017.45949,4080.02%
2025/01/07117.50217.5517.45-149,3750.00%
2025/01/061317.37017.4017.451350,1020.03%
2025/01/03817.151.117.2917.306.949,5020.01%
2025/01/022617.014016.9516.85-1449,238-0.03%
2024/12/312017.20317.2017.201748,1340.04%
2024/12/3016.217.401017.6517.306.247,2300.01%
2024/12/27317.5300.0017.55346,2230.01%
2024/12/269.117.6000.0017.559.146,6750.02%
2024/12/25117.751517.6617.65-1447,242-0.03%
2024/12/24317.801117.7517.85-847,648-0.02%
2024/12/23417.7016.117.6517.75-1248,085-0.03%
2024/12/2021.317.2800.0017.2521.347,8440.04%
2024/12/191917.52217.5817.501746,9750.04%
2024/12/181117.8700.0017.951146,2780.02%
2024/12/17517.8100.0018.05547,4780.01%
2024/12/16018.25618.2318.10-646,696-0.01%
2024/12/13618.06118.1518.10546,3730.01%
2024/12/121418.122718.1618.25-1346,146-0.03%
2024/12/111117.901.117.9018.009.945,9330.02%
2024/12/101717.91117.8518.001646,3310.03%
2024/12/09718.01117.9518.00645,9650.01%
2024/12/06317.98418.0318.05-146,1960.00%
2024/12/051617.9713.817.9918.002.346,3350.00%
2024/12/0424.517.792817.8617.90-3.547,411-0.01%
2024/12/03017.785017.7517.85-5048,220-0.10%
2024/12/02117.501717.5217.55-1647,398-0.03%
2024/11/29217.051417.1917.20-1246,951-0.03%
2024/11/28017.251017.2017.20-1046,918-0.02%
2024/11/27217.350.117.4017.20246,9440.00%
2024/11/26217.351217.5017.45-1046,790-0.02%
2024/11/25117.5059.917.4917.45-58.947,031-0.13%
2024/11/220.117.29117.2517.20-0.946,8090.00%
2024/11/21017.25017.2517.20046,9250.00%
2024/11/20017.201.417.2317.25-1.446,9930.00%
2024/11/191017.0500.0017.151046,9790.02%
2024/11/1800.00517.1017.15-547,063-0.01%
2024/11/15117.052017.2117.05-1947,117-0.04%
2024/11/141116.80316.8716.85847,9990.02%
2024/11/135.316.97616.9716.90-0.747,8730.00%
2024/11/1227.117.28117.4017.1526.148,1120.05%
2024/11/11117.6567.617.5517.60-66.647,728-0.14%
2024/11/08317.32717.3217.25-447,452-0.01%
2024/11/07017.281617.3817.25-1648,130-0.03%
2024/11/064.217.04017.1517.054.248,2370.01%
2024/11/05617.035.117.1517.15148,5630.00%
2024/11/041.116.9910.116.9516.95-9.149,378-0.02%
2024/11/013.116.59216.6516.701.151,0910.00%
2024/10/30616.66916.7416.75-351,313-0.01%
2024/10/2919.316.70316.6716.6516.351,5040.03%
2024/10/285.116.831316.8516.90-851,473-0.02%
2024/10/251516.96216.9517.001351,7930.03%
2024/10/242516.9800.0016.952552,4740.05%
2024/10/2315.217.0500.0017.0515.253,0890.03%
2024/10/22816.984017.1517.15-3253,379-0.06%
2024/10/2160.117.284417.2017.1516.153,8760.03%
2024/10/183.117.7524.317.7017.75-21.153,830-0.04%
2024/10/174.117.603617.5617.60-31.953,633-0.06%
2024/10/167.217.161317.2117.15-5.853,340-0.01%
2024/10/15517.28129.317.1117.35-124.352,907-0.23% 大賣/鉅額交易
2024/10/14416.802916.7516.75-2552,078-0.05%
2024/10/111816.9080.116.8716.80-6252,716-0.12%
2024/10/094.116.442.116.6016.40252,8810.00%
2024/10/084.116.40216.5016.502.154,2580.00%
2024/10/07116.7519.116.7816.75-18.154,502-0.03%
2024/10/042.116.264.116.4816.50-254,2050.00%
2024/10/01616.40516.4016.45154,3420.00%
2024/09/300.116.4322.116.5216.50-2255,967-0.04%
2024/09/2723.116.451516.4716.40859,4730.01%
2024/09/26016.50516.5516.55-559,305-0.01%
2024/09/254216.397.516.4716.4534.559,4800.06%
2024/09/24216.50116.5516.50159,7950.00%
2024/09/23416.5510.416.5016.55-6.460,280-0.01%
2024/09/20416.5217.116.5316.45-13.160,858-0.02%
2024/09/19016.58167.316.5816.60-167.360,849-0.27% 大賣/鉅額交易
2024/09/1800.002816.1516.15-2859,687-0.05%
2024/09/161015.9500.0016.001060,0910.02%
2024/09/131315.9500.0015.851360,4120.02%
2024/09/12515.98415.9916.00160,7410.00%
2024/09/113315.831115.7515.752260,8000.04%
2024/09/109.116.0012.115.9715.95-360,3310.00%
2024/09/0911.115.781415.9916.05-2.960,4350.00%
2024/09/0613.616.07116.1116.2012.660,5550.02%
2024/09/05716.1623.916.2416.20-16.961,969-0.03%
2024/09/0415.215.694915.8015.80-33.863,176-0.05%
2024/09/034.116.20216.2516.15263,9750.00%
2024/09/022.416.203416.2316.25-31.669,060-0.05%
2024/08/30616.00516.1016.10169,0920.00%
2024/08/29015.95215.9516.00-269,0620.00%
2024/08/28116.000.615.9016.000.469,0240.00%
2024/08/271615.9400.0016.001669,6640.02%
2024/08/260.116.2232.116.2216.20-32.169,850-0.05%
2024/08/23015.95216.0016.00-269,9990.00%
2024/08/221815.8900.0016.001870,1960.03%
2024/08/211016.000.216.0016.059.870,4800.01%
2024/08/20715.99316.1716.05470,5870.01%
2024/08/1917.216.201016.3016.157.270,6670.01%
2024/08/164.116.283516.3216.40-30.970,606-0.04%
2024/08/152.216.001115.9715.95-8.870,195-0.01%
2024/08/14116.1045.516.0716.10-44.570,452-0.06%
2024/08/13515.755115.7515.80-4669,962-0.07%
2024/08/1211515.763115.7015.708470,4230.12% 大買/
2024/08/091.115.541615.6915.45-14.970,932-0.02%
2024/08/08014.951.115.1515.00-1.170,2740.00%
2024/08/079.215.02215.0515.107.270,8150.01%
2024/08/065.414.52214.5514.653.471,7940.00%
2024/08/0542.214.6911914.5914.50-76.871,121-0.11% 大賣/
2024/08/021215.7600.0015.901269,2690.02%
2024/08/01216.0511.116.1016.10-9.169,001-0.01%
2024/07/3100.005.516.1016.10-5.569,389-0.01%
2024/07/3010.115.751015.9516.000.169,0360.00%
2024/07/29116.001216.0615.85-1168,703-0.02%
2024/07/26215.602115.4915.80-1968,336-0.03%
2024/07/231.515.773215.7515.80-30.568,802-0.04%
2024/07/2276.215.503015.4515.4546.268,4470.07%
2024/07/199.515.93815.9615.901.567,4320.00%
2024/07/181416.211616.3916.30-266,3490.00%
2024/07/172016.431016.4016.401065,8430.02%
2024/07/16116.35016.4516.40165,5220.00%
2024/07/1513.516.3700.0016.3513.565,7890.02%
2024/07/1221.816.68416.6516.7017.865,2600.03%
2024/07/111516.926516.9716.80-5064,626-0.08%
2024/07/106216.6836.116.6816.6525.964,2160.04%
2024/07/0900.00616.1916.20-663,239-0.01%
2024/07/08115.951416.1016.10-1362,885-0.02%
2024/07/054216.02516.1016.003762,7350.06%
2024/07/0414316.3141.816.1016.00101.262,6810.16% 大買/鉅額交易
2024/07/03616.00220.115.9516.30-214.161,615-0.35% 大賣/鉅額交易
2024/07/020.114.921214.9314.90-11.958,151-0.02%
2024/07/011814.831114.8914.90758,1240.01%
2024/06/281015.18115.2015.10957,6180.02%
2024/06/27615.0711.515.0915.05-5.556,841-0.01%
2024/06/264915.234.115.3915.1544.956,8910.08%
2024/06/251515.461015.4515.45559,0930.01%
2024/06/24515.602015.6315.55-1559,387-0.03%
2024/06/21415.673315.6515.60-2959,613-0.05%
2024/06/20215.55415.5515.55-259,1750.00%
2024/06/19215.504215.5215.50-4059,258-0.07%
2024/06/18115.3080.115.3315.45-7959,306-0.13%
2024/06/1784.115.203515.1615.154959,6220.08%
2024/06/143515.248.115.2615.252759,7940.05%
2024/06/1327.115.261315.2715.201460,2320.02%
2024/06/12153.215.204015.2215.15113.261,4240.18% 大買/鉅額交易
2024/06/1122.315.6511915.7715.75-96.762,435-0.15% 大賣/
2024/06/074115.33337.115.3215.40-29661,334-0.48% 大賣/鉅額交易
2024/06/0612.414.86376.214.7915.10-363.760,285-0.60% 大賣/鉅額交易
2024/06/05114.1950.914.1514.10-49.956,829-0.09%
2024/06/041414.00514.0014.00957,3820.02%
2024/06/03114.10214.0814.10-158,6710.00%
2024/05/3100.002214.1014.10-2258,990-0.04%
2024/05/301313.878113.9513.85-6858,508-0.12%
2024/05/299913.9700.0013.909958,1840.17%
2024/05/28114.254814.2114.20-4757,676-0.08%
2024/05/27314.050.914.1014.052.157,8790.00%
2024/05/243.413.981614.0214.00-12.757,655-0.02%
2024/05/2349.514.041114.0514.0038.557,3670.07%
2024/05/2227.114.20414.2314.2023.156,9550.04%
2024/05/217614.211.414.3314.1574.656,8380.13%
2024/05/20514.401714.4214.40-1256,115-0.02%
2024/05/176114.4017.114.4014.4043.955,6090.08%
2024/05/16214.4099.114.4114.40-97.155,465-0.18%
2024/05/151014.35151.314.3414.25-141.255,020-0.26% 大賣/鉅額交易
顏「殖」爆表！凱基金大方派利人氣超夯 多頭樂數鈔UDN聯合新聞網－18天前
台股挑戰2萬關卡，金融股擁高殖利率題材助陣，凱基金（2883）大方派利人氣超夯，成交量擠進台股前三名，並勇奪類股量價雙冠......詳全文
〈焦點股〉逼近「一元金」！凱基金股利誠意十足 飆漲近5%歡慶Anue鉅亨－18天前
...詳全文
凱基金敲定配股利0.95元 林素真將出任凱基銀總座UDN聯合新聞網－19天前
凱基金控昨（24）日董事會決議通過去年盈餘分派，每股配發0.95元股利，其中包含股票股利每股0.1元，這是凱基金控睽違1......詳全文
凱基金 相關文章