欣銓 (3264)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
78.6
漲跌
▼2.5
漲幅
-3.08%
成交量
22,008張
產業
上櫃半導體類股
990人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	32.2	80.03	25	81.07	78.60	7.1	10,817	0.07%
2025/05/12	9.2	80.32	12	80.97	81.10	-2.8	10,814	-0.03%
2025/05/09	1.3	76.32	3	76.23	76.40	-1.7	10,869	-0.02%
2025/05/08	0.1	75.50	0	75.30	75.90	0.1	11,493	0.00%
2025/05/07	0	0.00	0.1	75.00	74.70	-0.1	11,752	0.00%
2025/05/06	6.2	76.30	5.1	76.61	75.80	1.1	12,662	0.01%
2025/05/05	7.1	75.24	6.1	74.61	75.00	1	13,059	0.01%
2025/05/02	0	0.00	2	75.10	74.60	-2	13,417	-0.01%
2025/04/30	0	75.20	5.2	74.83	74.40	-5.2	13,938	-0.04%
2025/04/29	10.2	74.72	6	74.75	75.20	4.1	14,399	0.03%
2025/04/28	1.1	73.14	1	73.40	73.00	0.1	14,384	0.00%
2025/04/25	16	73.28	17.2	74.49	72.30	-1.2	14,453	-0.01%
2025/04/24	9	74.31	7	73.69	74.00	2	14,551	0.01%
2025/04/23	3.1	68.95	3	69.50	70.00	0.1	14,772	0.00%
2025/04/22	4	68.93	1	67.50	67.00	3	15,420	0.02%
2025/04/21	0	0.00	6.2	69.03	68.30	-6.2	16,047	-0.04%
2025/04/18	2	71.75	3.1	71.68	71.20	-1.1	16,845	-0.01%
2025/04/17	8	71.89	0.2	71.77	71.30	7.9	17,099	0.05%
2025/04/16	0.3	72.72	0.2	72.25	72.00	0	17,104	0.00%
2025/04/15	10.2	71.89	10.1	71.97	73.00	0.1	17,045	0.00%
2025/04/14	6.2	70.90	10.1	70.68	70.00	-3.9	16,905	-0.02%
2025/04/11	4.2	63.76	6	63.80	67.40	-1.9	16,814	-0.01%
2025/04/09	6	57.98	14	56.88	55.80	-8	16,876	-0.05%
2025/04/08	9	61.10	8.1	60.76	60.00	1	16,766	0.01%
2025/04/02	5.1	74.16	2	74.40	74.00	3.1	16,822	0.02%
2025/04/01	90.4	73.58	87.2	73.38	73.70	3.2	16,781	0.02%
2025/03/31	11.2	72.69	10.9	73.15	73.80	0.3	16,401	0.00%
2025/03/26	1	73.00	1.1	72.51	72.50	-0.1	16,719	0.00%
2025/03/25	1.1	73.27	10	73.10	73.10	-8.9	16,861	-0.05%
2025/03/24	0.1	74.40	0.2	73.37	73.10	-0.1	16,921	0.00%
2025/03/21	11	74.49	5	74.46	74.50	6	16,973	0.04%
2025/03/20	4.2	72.24	0	0.00	73.70	4.2	17,019	0.02%
2025/03/19	2	72.10	2.6	71.87	71.60	-0.6	17,007	0.00%
2025/03/18	0	73.41	0	0.00	73.80	0	16,992	0.00%
2025/03/17	1	71.70	0	0.00	72.40	1	16,880	0.01%
2025/03/14	20	71.11	18.3	70.83	72.10	1.7	16,783	0.01%
2025/03/13	16	73.55	18.1	74.00	73.00	-2.1	16,503	-0.01%
2025/03/12	6	74.98	7	74.66	74.60	-1	16,418	-0.01%
2025/03/11	2	72.10	3	72.10	74.30	-1	16,331	-0.01%
2025/03/10	5	73.84	5	73.30	74.40	0	16,212	0.00%
2025/03/07	7	74.68	10	73.90	73.60	-3	16,121	-0.02%
2025/03/06	18	75.14	18	75.10	74.00	0	16,065	0.00%
2025/03/05	40	75.80	32	75.86	76.80	8	15,886	0.05%
2025/03/04	5.4	73.74	4	73.88	74.30	1.4	15,521	0.01%
2025/03/03	5	73.44	9	73.27	73.60	-4	15,216	-0.03%
2025/02/27	5	72.50	2	73.05	72.10	3	15,025	0.02%
2025/02/26	11	71.92	8	72.20	72.00	3	14,845	0.02%
2025/02/25	16	73.95	12	74.25	73.50	4	14,609	0.03%
2025/02/24	12	73.90	12	73.77	74.30	0	14,514	0.00%
2025/02/21	0	0.00	6	74.27	74.30	-6	14,442	-0.04%
2025/02/20	8.2	76.57	10	76.40	75.10	-1.8	14,275	-0.01%
2025/02/19	64.1	76.98	55	77.01	76.60	9.1	14,088	0.06%
2025/02/18	38	77.65	47.4	78.04	78.10	-9.4	13,640	-0.07%
2025/02/17	80.2	77.73	77.1	78.68	76.20	3.1	13,392	0.02%
2025/02/14	29	77.46	29.2	77.77	77.50	-0.2	12,683	0.00%
2025/02/13	20	75.78	16	75.45	75.10	4	12,311	0.03%
2025/02/12	19	77.95	27.1	75.98	75.00	-8.1	12,139	-0.07%
2025/02/11	17	78.59	22	77.23	77.00	-5	11,808	-0.04%
2025/02/10	56.2	79.38	57	79.42	78.20	-0.8	11,457	-0.01%
2025/02/07	12	76.90	22	76.85	76.80	-10	10,807	-0.09%
2025/02/06	47.4	76.03	66.3	76.38	77.50	-18.9	10,493	-0.18%
2025/02/05	37.1	70.41	48.2	70.04	70.70	-11.1	9,526	-0.12%
2025/02/04	62	68.25	61	68.06	68.00	1	9,034	0.01%
2025/01/22	20.1	66.45	53	67.44	68.90	-32.9	7,980	-0.41%
2025/01/21	12	62.68	12	62.97	62.70	0	7,478	0.00%
2025/01/20	13	63.15	11	62.98	63.00	2	7,414	0.03%
2025/01/17	58	64.27	51	65.05	62.00	7	7,321	0.10%
2025/01/16	21	65.81	19	66.11	64.80	2	7,008	0.03%
2025/01/15	59	65.63	58	65.35	64.70	1	6,607	0.02%
2025/01/14	44	63.86	46.3	63.87	64.70	-2.3	5,912	-0.04%
2025/01/13	23	61.56	22.2	62.25	61.70	0.8	5,279	0.01%
2025/01/10	4.5	61.77	7	61.41	61.90	-2.5	4,511	-0.06%
2025/01/09	0	0.00	1.1	56.89	56.30	-1.1	4,237	-0.03%
2025/01/07	0	57.03	1	57.50	57.00	-1	4,113	-0.02%
2025/01/06	1	57.60	6	58.10	57.60	-5	4,074	-0.12%
2025/01/03	1.1	56.01	2	56.70	56.00	-0.9	3,979	-0.02%
2025/01/02	3	55.10	1	55.10	55.70	2	3,907	0.05%
2024/12/27	1	54.80	0	0.00	54.20	1	3,602	0.03%
2024/12/26	0	0.00	2	56.15	56.10	-2	3,540	-0.06%
2024/12/25	3	54.93	2	54.50	54.40	1	3,430	0.03%
2024/12/23	2	54.70	2	54.90	55.20	0	3,292	0.00%
2024/12/20	8	54.75	3	54.00	54.30	5	3,120	0.16%
2024/12/19	1	54.50	1	54.10	55.10	0	2,829	0.00%
2024/12/18	1	50.80	4.3	52.00	53.80	-3.3	2,763	-0.12%
2024/12/17	1	50.10	1	50.90	50.70	0	2,751	0.00%
2024/12/16	3.3	52.13	2	52.50	50.30	1.3	2,878	0.05%
2024/12/13	2.3	53.90	4	53.75	53.70	-1.7	2,805	-0.06%
2024/12/12	4	54.48	3	54.57	54.40	1	2,866	0.03%
2024/12/11	1	53.70	2	54.25	54.50	-1	3,026	-0.03%
2024/12/09	1	54.30	0	0.00	54.40	1	3,086	0.03%
2024/12/06	1.3	54.96	0	0.00	54.40	1.3	3,093	0.04%
2024/12/04	2	54.55	2	55.10	55.20	0	3,118	0.00%
2024/12/03	0	0.00	1	54.00	54.30	-1	3,120	-0.03%
2024/11/29	1	53.40	0	0.00	53.70	1	3,224	0.03%
2024/11/28	1	54.10	0	0.00	53.80	1	3,293	0.03%
2024/11/27	5	54.74	0	0.00	54.30	5	3,320	0.15%
2024/11/26	2	55.40	2	55.70	56.40	0	3,347	0.00%
2024/11/25	0	0.00	1	55.40	55.80	-1	3,418	-0.03%
2024/11/21	0	0.00	1	54.70	54.10	-1	3,442	-0.03%
2024/11/18	0	0.00	1	55.10	55.00	-1	3,489	-0.03%
2024/11/15	0	0.00	1	55.20	55.50	-1	3,490	-0.03%
2024/11/14	2	54.85	0	0.00	54.80	2	3,511	0.06%
2024/11/12	3	55.37	1	55.60	55.30	2	3,510	0.06%
2024/11/08	3	56.83	2	57.50	56.10	1	3,487	0.03%
2024/11/06	0	0.00	2	56.40	57.30	-2	3,439	-0.06%
2024/11/05	2	55.35	5	55.90	55.90	-3	3,449	-0.09%
2024/11/04	2	55.40	3	55.77	55.40	-1	3,473	-0.03%
2024/11/01	0	0.00	1	55.90	56.40	-1	3,613	-0.03%
2024/10/30	3	54.37	1	53.70	54.20	2	3,661	0.05%
2024/10/29	1	55.50	0	0.00	55.00	1	3,685	0.03%
2024/10/28	1	56.60	0	0.00	56.20	1	3,688	0.03%
2024/10/25	1	57.60	0	0.00	57.90	1	3,677	0.03%
2024/10/24	3	59.13	5	59.70	58.40	-2	3,671	-0.05%
2024/10/23	7	59.77	0	0.00	59.10	7	3,656	0.19%
2024/10/22	2	59.55	5	59.46	59.90	-3	3,667	-0.08%
2024/10/21	0	0.00	1	58.00	57.90	-1	3,648	-0.03%
2024/10/17	1.4	57.39	1	57.60	57.40	0.4	3,701	0.01%
2024/10/16	1	58.10	0	0.00	57.90	1	3,632	0.03%
2024/10/11	0	0.00	1	58.90	58.70	-1	3,687	-0.03%
2024/10/09	0	0.00	3	58.77	58.00	-3	3,733	-0.08%
2024/10/08	2	58.65	0	0.00	58.40	2	3,765	0.05%
2024/09/30	1	60.40	0	0.00	60.20	1	3,883	0.03%
2024/09/27	0	0.00	1	61.20	60.70	-1	3,993	-0.03%
2024/09/25	1	61.10	3	61.27	61.40	-2	4,055	-0.05%
2024/09/24	2	60.40	2	60.85	60.40	0	4,201	0.00%
2024/09/23	3	60.60	2	61.00	60.50	1	4,241	0.02%
2024/09/20	5	60.74	2	61.25	60.40	3	4,326	0.07%
2024/09/19	2	60.25	4	60.88	61.20	-2	4,278	-0.05%
2024/09/18	14	60.11	7	60.40	59.50	7	4,272	0.16%
2024/09/16	1	62.00	0	0.00	62.10	1	4,088	0.02%
2024/09/13	9	62.57	5	62.80	62.20	4	4,124	0.10%
2024/09/12	2	62.95	5	63.18	63.30	-3	4,069	-0.07%
2024/09/11	4	61.70	2	61.55	61.70	2	3,878	0.05%
2024/09/10	2	62.70	3	63.00	62.10	-1	3,863	-0.03%
2024/09/09	0	0.00	10	63.11	63.60	-10	3,880	-0.26%
2024/09/05	13	65.53	0	0.00	63.60	13	3,977	0.33%
2024/09/04	2	63.95	0	0.00	64.00	2	3,989	0.05%
2024/09/03	5	67.38	1	67.50	66.30	4	4,008	0.10%
2024/08/30	1	69.00	0	0.00	69.30	1	4,065	0.02%
2024/08/28	0	0.00	1	68.90	68.80	-1	4,102	-0.02%
2024/08/26	0	0.00	3	67.50	67.30	-3	4,066	-0.07%
2024/08/22	1	67.00	1	66.40	66.40	0	4,059	0.00%
2024/08/21	0	0.00	1	67.00	66.00	-1	4,022	-0.02%
2024/08/16	0	0.00	2	65.80	65.30	-2	4,243	-0.05%
2024/08/13	1	64.80	0	0.00	64.90	1	4,559	0.02%
2024/08/09	0	0.00	1	63.80	63.90	-1	4,595	-0.02%
2024/08/08	1	61.30	1	62.20	61.80	0	4,588	0.00%
2024/08/07	0	0.00	3	61.50	62.30	-3	4,601	-0.07%
2024/08/06	1	59.40	4	59.83	59.80	-3	4,607	-0.07%
2024/08/05	13	60.51	7	59.83	59.30	6	4,598	0.13%
2024/08/02	1	64.10	5	64.46	65.80	-4	4,470	-0.09%
2024/08/01	2	64.70	2	65.10	64.80	0	4,424	0.00%
2024/07/31	20	63.86	5	64.02	64.00	15	4,391	0.34%
2024/07/30	2	63.00	2	63.45	63.80	0	4,397	0.00%
2024/07/29	7	64.09	3	64.97	63.40	4	4,375	0.09%
2024/07/26	4	63.95	14	64.71	64.90	-10	4,448	-0.22%
2024/07/23	17	64.14	14	64.72	63.80	3	4,623	0.06%
2024/07/22	3	64.07	2	64.75	63.60	1	4,628	0.02%
2024/07/19	5	67.58	1	66.00	66.00	4	4,555	0.09%
2024/07/18	4	67.63	2	67.95	68.00	2	4,590	0.04%
2024/07/17	4	68.35	3	68.70	68.70	1	4,596	0.02%
2024/07/16	1	67.80	4	68.45	68.50	-3	4,710	-0.06%
2024/07/15	4	67.08	7	67.67	68.00	-3	4,795	-0.06%
2024/07/12	2	66.50	5	67.12	67.40	-3	4,807	-0.06%
2024/07/11	2	66.90	2.3	67.19	66.80	-0.3	4,811	-0.01%
2024/07/10	2	66.50	0	0.00	66.30	2	4,851	0.04%
2024/07/09	3.1	67.09	1	67.50	67.00	2.1	4,822	0.04%
2024/07/08	5.2	68.36	5	68.76	67.80	0.2	4,811	0.00%
2024/07/05	1	68.90	0	0.00	68.90	1	4,815	0.02%
2024/07/04	2.1	69.22	1	69.90	69.20	1.1	4,912	0.02%
2024/07/03	8.1	69.09	12	69.67	69.10	-3.9	4,897	-0.08%
2024/07/02	3	68.53	0	0.00	68.80	3	4,802	0.06%
2024/07/01	0	0.00	1	69.20	69.40	-1	4,790	-0.02%
2024/06/28	8	68.35	1	68.50	68.50	7	4,769	0.15%
2024/06/27	4	73.43	3	73.70	73.10	1	4,645	0.02%
2024/06/26	7	74.67	1	74.60	74.40	6	4,980	0.12%
2024/06/25	2	74.45	5	75.44	76.00	-3	5,126	-0.06%
2024/06/24	4	75.10	8	75.21	75.00	-4	5,297	-0.08%
2024/06/21	1	76.10	0	0.00	76.00	1	5,327	0.02%
2024/06/20	7	76.36	8	76.78	76.50	-1	5,349	-0.02%
2024/06/19	1	75.60	6	75.83	75.20	-5	5,426	-0.09%
2024/06/18	1	75.10	1	75.70	75.20	0	5,536	0.00%
2024/06/14	1	74.90	0	0.00	74.70	1	6,274	0.02%
2024/06/13	3	75.23	3	75.60	75.50	0	6,406	0.00%
2024/06/12	2	75.05	4	75.65	76.20	-2	6,395	-0.03%
2024/06/11	3	75.80	4	75.65	75.20	-1	6,398	-0.02%
2024/06/07	0	0.00	1	75.80	75.80	-1	6,467	-0.02%
2024/06/06	1	74.90	2	75.84	75.50	-1	6,495	-0.02%
2024/06/05	4	75.47	5	75.88	75.00	-1	6,519	-0.01%
2024/06/04	1	75.20	8	74.55	75.80	-7	6,781	-0.10%
2024/06/03	3	72.73	1	73.20	73.10	2	6,953	0.03%
2024/05/31	2	73.40	0	0.00	72.60	2	6,972	0.03%
2024/05/30	0	0.00	5	73.54	73.90	-5	7,091	-0.07%
2024/05/29	1	73.30	1	73.80	73.60	0	7,284	0.00%
2024/05/28	10	74.00	5	73.80	73.90	5	7,423	0.07%
2024/05/27	4	72.85	0	72.90	73.00	4	7,430	0.05%
2024/05/24	4	71.80	5	72.06	72.60	-1	7,463	-0.01%
2024/05/23	12	71.79	4	72.68	71.10	8	7,526	0.11%
2024/05/22	1	72.50	5	72.46	72.50	-4	7,488	-0.05%
2024/05/21	4	71.30	0	0.00	71.00	4	7,445	0.05%
2024/05/20	4	71.95	3	72.43	71.50	1	7,378	0.01%
2024/05/17	10	72.34	2	73.05	71.60	8	7,295	0.11%
2024/05/16	0	0.00	0	73.10	73.60	0	7,263	0.00%
2024/05/15	1	73.30	2	72.80	72.70	-1	7,338	-0.01%