券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 8 | 543.38 | 7 | 544.71 | 545.00 | 1 | 3,494 | 0.03% |
|
| 2025/05/12 | 0 | 0.00 | 1 | 527.00 | 533.00 | -1 | 3,499 | -0.03% |
|
| 2025/05/09 | 3 | 520.67 | 2 | 521.50 | 522.00 | 1 | 3,488 | 0.03% |
|
| 2025/05/07 | 13.1 | 510.64 | 14 | 511.00 | 510.00 | -1 | 3,430 | -0.03% |
|
| 2025/05/06 | 0 | 0.00 | 2 | 501.25 | 506.00 | -2 | 3,364 | -0.06% |
|
| 2025/05/05 | 3 | 495.33 | 1 | 493.00 | 495.00 | 2 | 3,363 | 0.06% |
|
| 2025/05/02 | 3 | 509.00 | 5 | 508.00 | 512.00 | -2 | 3,352 | -0.06% |
|
| 2025/04/30 | 4 | 490.00 | 1 | 492.50 | 487.00 | 3 | 3,295 | 0.09% |
|
| 2025/04/29 | 0 | 0.00 | 1 | 505.00 | 510.00 | -1 | 3,243 | -0.03% |
|
| 2025/04/28 | 4 | 505.50 | 4 | 503.00 | 506.00 | 0 | 3,240 | 0.00% |
|
| 2025/04/25 | 10 | 492.85 | 3 | 497.40 | 502.00 | 7 | 3,183 | 0.22% |
|
| 2025/04/24 | 2 | 464.25 | 1 | 453.50 | 465.50 | 1 | 3,124 | 0.03% |
|
| 2025/04/23 | 1 | 461.50 | 1 | 461.00 | 461.50 | 0 | 3,057 | 0.00% |
|
| 2025/04/22 | 1 | 442.00 | 1 | 444.50 | 442.50 | 0 | 3,012 | 0.00% |
|
| 2025/04/21 | 3 | 467.47 | 3 | 459.17 | 454.50 | 0 | 2,969 | 0.00% |
|
| 2025/04/18 | 1 | 477.00 | 1 | 478.92 | 482.50 | 0 | 2,943 | 0.00% |
|
| 2025/04/17 | 4 | 457.41 | 4 | 455.25 | 467.50 | 0 | 2,915 | 0.00% |
|
| 2025/04/16 | 3 | 468.14 | 2 | 487.00 | 460.00 | 1 | 2,801 | 0.04% |
|
| 2025/04/15 | 0.1 | 510.00 | 0 | 0.00 | 511.00 | 0.1 | 2,729 | 0.00% |
|
| 2025/04/11 | 2 | 477.25 | 0 | 0.00 | 479.00 | 2 | 2,672 | 0.07% |
|
| 2025/04/10 | 0 | 0.00 | 0 | 436.50 | 436.50 | 0 | 2,585 | 0.00% |
|
| 2025/04/09 | 2 | 397.00 | 3 | 404.17 | 397.00 | -1 | 2,605 | -0.04% |
|
| 2025/04/08 | 0.1 | 441.54 | 1 | 441.00 | 441.00 | -0.9 | 2,582 | -0.04% |
|
| 2025/04/07 | 1 | 490.00 | 0 | 0.00 | 490.00 | 1 | 2,574 | 0.04% |
|
| 2025/04/01 | 1 | 538.97 | 2.1 | 529.06 | 535.00 | -1.1 | 2,617 | -0.04% |
|
| 2025/03/31 | 5.1 | 532.70 | 5 | 549.20 | 530.00 | 0.1 | 2,583 | 0.00% |
|
| 2025/03/28 | 6 | 590.04 | 6 | 590.50 | 588.00 | 0 | 2,538 | 0.00% |
|
| 2025/03/27 | 1 | 597.00 | 2 | 584.50 | 611.00 | -1 | 2,531 | -0.04% |
|
| 2025/03/25 | 6 | 613.00 | 6 | 618.84 | 610.00 | 0 | 2,529 | 0.00% |
|
| 2025/03/24 | 3 | 614.00 | 3.1 | 630.90 | 612.00 | -0.1 | 2,545 | 0.00% |
|
| 2025/03/21 | 0.1 | 630.00 | 0 | 0.00 | 633.00 | 0.1 | 2,550 | 0.00% |
|
| 2025/03/20 | 1 | 636.00 | 0 | 615.00 | 636.00 | 1 | 2,580 | 0.04% |
|
| 2025/03/19 | 8 | 591.03 | 7 | 601.43 | 588.00 | 1 | 2,519 | 0.04% |
|
| 2025/03/18 | 2 | 620.00 | 3 | 623.33 | 620.00 | -1 | 2,508 | -0.04% |
|
| 2025/03/17 | 1 | 622.00 | 0 | 0.00 | 616.00 | 1 | 2,526 | 0.04% |
|
| 2025/03/14 | 1 | 616.00 | 1 | 623.00 | 619.00 | 0 | 2,556 | 0.00% |
|
| 2025/03/13 | 0 | 0.00 | 1 | 638.00 | 619.00 | -1 | 2,559 | -0.04% |
|
| 2025/03/12 | 0 | 0.00 | 1 | 648.00 | 630.00 | -1 | 2,555 | -0.04% |
|
| 2025/03/11 | 0 | 645.43 | 1.1 | 641.86 | 646.00 | -1 | 2,545 | -0.04% |
|
| 2025/03/10 | 0 | 669.00 | 0 | 0.00 | 669.00 | 0 | 2,550 | 0.00% |
|
| 2025/03/07 | 1 | 661.00 | 1 | 668.00 | 660.00 | 0 | 2,603 | 0.00% |
|
| 2025/03/06 | 5 | 681.20 | 5.2 | 681.93 | 680.00 | -0.2 | 2,632 | -0.01% |
|
| 2025/03/05 | 5 | 676.20 | 3.1 | 670.75 | 661.00 | 1.9 | 2,581 | 0.07% |
|
| 2025/03/04 | 10 | 643.00 | 0 | 0.00 | 660.00 | 10 | 2,534 | 0.39% |
|
| 2025/03/03 | 20 | 673.35 | 0 | 675.00 | 671.00 | 20 | 2,507 | 0.80% |
|
| 2025/02/27 | 1 | 670.00 | 1 | 693.00 | 689.00 | 0 | 2,519 | 0.00% |
|
| 2025/02/26 | 0 | 0.00 | 1.1 | 656.56 | 695.00 | -1.1 | 2,473 | -0.04% |
|
| 2025/02/25 | 6 | 631.00 | 6 | 622.00 | 637.00 | 0 | 2,442 | 0.00% |
|
| 2025/02/20 | 1 | 653.70 | 1.2 | 643.77 | 660.00 | -0.1 | 2,620 | -0.01% |
|
| 2025/02/19 | 1 | 652.00 | 1 | 646.00 | 652.00 | 0 | 2,640 | 0.00% |
|
| 2025/02/18 | 1 | 640.00 | 1 | 642.00 | 643.00 | 0 | 2,735 | 0.00% |
|
| 2025/02/17 | 1 | 640.00 | 1 | 642.00 | 640.00 | 0 | 2,902 | 0.00% |
|
| 2025/02/12 | 1 | 610.15 | 2 | 619.90 | 610.00 | -1 | 2,981 | -0.03% |
|
| 2025/02/11 | 2 | 596.00 | 1 | 603.00 | 594.00 | 1 | 3,069 | 0.03% |
|
| 2025/02/07 | 1 | 584.00 | 1 | 576.00 | 591.00 | 0 | 3,248 | 0.00% |
|
| 2025/02/06 | 7 | 578.86 | 1 | 582.00 | 579.00 | 6 | 3,312 | 0.18% |
|
| 2025/02/05 | 3 | 570.67 | 2 | 579.00 | 571.00 | 1 | 3,404 | 0.03% |
|
| 2025/02/04 | 2.1 | 557.36 | 2 | 540.00 | 556.00 | 0.1 | 3,519 | 0.00% |
|
| 2025/01/22 | 5 | 635.40 | 5 | 635.20 | 634.00 | 0 | 3,512 | 0.00% |
|
| 2025/01/20 | 0 | 645.33 | 1 | 641.00 | 640.00 | -1 | 3,547 | -0.03% |
|
| 2025/01/17 | 1 | 630.80 | 1 | 629.02 | 632.00 | 0 | 3,571 | 0.00% |
|
| 2025/01/16 | 2 | 626.00 | 2 | 618.00 | 622.00 | 0 | 3,562 | 0.00% |
|
| 2025/01/15 | 0 | 620.00 | 0 | 0.00 | 611.00 | 0 | 3,575 | 0.00% |
|
| 2025/01/14 | 0 | 626.00 | 3 | 625.00 | 640.00 | -3 | 3,582 | -0.08% |
|
| 2025/01/13 | 1 | 616.08 | 0 | 0.00 | 625.00 | 1 | 3,624 | 0.03% |
|
| 2025/01/10 | 0.1 | 638.71 | 0 | 0.00 | 637.00 | 0.1 | 3,620 | 0.00% |
|
| 2025/01/09 | 0.1 | 670.02 | 2.1 | 673.62 | 658.00 | -2 | 3,621 | -0.05% |
|
| 2025/01/08 | 1 | 687.00 | 1 | 697.00 | 686.00 | 0 | 3,660 | 0.00% |
|
| 2025/01/07 | 11 | 707.18 | 13 | 706.54 | 707.00 | -2 | 3,699 | -0.05% |
|
| 2025/01/06 | 1 | 681.00 | 4 | 687.75 | 687.00 | -3 | 3,719 | -0.08% |
|
| 2025/01/02 | 3 | 684.67 | 3 | 681.33 | 670.00 | 0 | 3,799 | 0.00% |
|
| 2024/12/31 | 1 | 685.75 | 0 | 0.00 | 672.00 | 1 | 3,820 | 0.03% |
|
| 2024/12/26 | 0 | 0.00 | 0 | 694.82 | 698.00 | 0 | 3,982 | 0.00% |
|
| 2024/12/25 | 2 | 670.00 | 0.3 | 669.00 | 670.00 | 1.7 | 4,110 | 0.04% |
|
| 2024/12/24 | 1.3 | 666.46 | 1 | 672.00 | 664.00 | 0.3 | 4,289 | 0.01% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 673.04 | 673.00 | -1 | 4,353 | -0.02% |
|
| 2024/12/20 | 0 | 654.00 | 0 | 0.00 | 651.00 | 0 | 4,354 | 0.00% |
|
| 2024/12/19 | 1 | 655.00 | 1 | 653.14 | 666.00 | 0 | 4,392 | 0.00% |
|
| 2024/12/18 | 3 | 653.58 | 2 | 643.50 | 661.00 | 1 | 4,446 | 0.02% |
|
| 2024/12/16 | 14.1 | 655.16 | 14 | 670.21 | 654.00 | 0.1 | 4,513 | 0.00% |
|
| 2024/12/13 | 2 | 690.01 | 1 | 701.00 | 690.00 | 1 | 4,476 | 0.02% |
|
| 2024/12/12 | 7 | 710.86 | 7 | 704.00 | 701.00 | 0 | 4,501 | 0.00% |
|
| 2024/12/11 | 3 | 702.33 | 2 | 707.00 | 699.00 | 1 | 4,570 | 0.02% |
|
| 2024/12/10 | 5 | 693.62 | 5 | 692.60 | 694.00 | 0 | 4,584 | 0.00% |
|
| 2024/12/09 | 3 | 714.28 | 2 | 706.00 | 716.00 | 1 | 4,627 | 0.02% |
|
| 2024/12/06 | 4 | 728.50 | 2 | 719.00 | 714.00 | 2 | 4,661 | 0.04% |
|
| 2024/12/05 | 3 | 718.68 | 7 | 721.29 | 716.00 | -4 | 4,681 | -0.09% |
|
| 2024/12/04 | 1 | 721.85 | 1 | 718.00 | 718.00 | 0 | 4,725 | 0.00% |
|
| 2024/12/03 | 15.1 | 721.06 | 12 | 724.83 | 725.00 | 3 | 4,748 | 0.06% |
|
| 2024/12/02 | 0 | 695.00 | 0 | 694.00 | 706.00 | 0 | 4,732 | 0.00% |
|
| 2024/11/29 | 1 | 678.88 | 0 | 0.00 | 682.00 | 1 | 4,726 | 0.02% |
|
| 2024/11/28 | 3.1 | 669.68 | 3 | 659.67 | 674.00 | 0.1 | 4,756 | 0.00% |
|
| 2024/11/27 | 2 | 670.51 | 6 | 666.00 | 666.00 | -4 | 4,786 | -0.08% |
|
| 2024/11/26 | 6 | 687.47 | 5 | 684.00 | 683.00 | 1 | 4,803 | 0.02% |
|
| 2024/11/25 | 4 | 698.25 | 2 | 699.52 | 696.00 | 2 | 4,797 | 0.04% |
|
| 2024/11/22 | 2 | 700.50 | 6 | 699.00 | 693.00 | -4 | 4,865 | -0.08% |
|
| 2024/11/21 | 14 | 695.50 | 10.1 | 687.49 | 685.00 | 3.9 | 4,853 | 0.08% |
|
| 2024/11/20 | 15 | 701.32 | 12.1 | 699.03 | 694.00 | 2.9 | 4,854 | 0.06% |
|
| 2024/11/19 | 5 | 667.40 | 7 | 683.09 | 689.00 | -2 | 4,798 | -0.04% |
|
| 2024/11/18 | 2 | 650.52 | 1 | 650.00 | 648.00 | 1 | 4,763 | 0.02% |
|
| 2024/11/15 | 3.2 | 685.44 | 3 | 698.00 | 663.00 | 0.2 | 4,776 | 0.00% |
|
| 2024/11/14 | 8 | 684.61 | 17.3 | 684.74 | 700.00 | -9.3 | 4,756 | -0.20% |
|
| 2024/11/13 | 10 | 646.50 | 1 | 649.00 | 637.00 | 9 | 4,653 | 0.19% |
|
| 2024/11/12 | 4.3 | 638.21 | 5 | 646.20 | 635.00 | -0.7 | 4,717 | -0.01% |
|
| 2024/11/11 | 5.1 | 667.01 | 1 | 679.00 | 665.00 | 4.1 | 4,864 | 0.08% |
|
| 2024/11/08 | 4 | 671.25 | 7.1 | 664.54 | 681.00 | -3.1 | 4,870 | -0.06% |
|
| 2024/11/07 | 4.1 | 654.32 | 2.6 | 666.69 | 650.00 | 1.5 | 4,843 | 0.03% |
|
| 2024/11/06 | 4 | 657.75 | 5.1 | 646.75 | 660.00 | -1.1 | 4,853 | -0.02% |
|
| 2024/11/05 | 1.1 | 605.76 | 3.2 | 627.93 | 636.00 | -2.1 | 4,821 | -0.04% |
|
| 2024/11/04 | 1.1 | 592.60 | 1 | 597.02 | 600.00 | 0.1 | 4,916 | 0.00% |
|
| 2024/11/01 | 5.1 | 625.12 | 2 | 621.50 | 613.00 | 3.1 | 4,876 | 0.06% |
|
| 2024/10/30 | 2 | 666.50 | 2 | 668.51 | 670.00 | 0 | 4,844 | 0.00% |
|
| 2024/10/29 | 3 | 659.97 | 1 | 652.00 | 652.00 | 2 | 4,877 | 0.04% |
|
| 2024/10/28 | 4.1 | 672.00 | 4 | 674.75 | 672.00 | 0.1 | 4,898 | 0.00% |
|
| 2024/10/25 | 1 | 692.00 | 2 | 690.50 | 695.00 | -1 | 4,934 | -0.02% |
|
| 2024/10/24 | 12 | 695.42 | 12 | 699.26 | 692.00 | 0 | 4,991 | 0.00% |
|
| 2024/10/23 | 1 | 722.00 | 4 | 724.75 | 722.00 | -3 | 4,997 | -0.06% |
|
| 2024/10/22 | 4.1 | 728.87 | 4 | 723.01 | 723.00 | 0.1 | 5,069 | 0.00% |
|
| 2024/10/21 | 8 | 748.23 | 2 | 738.00 | 737.00 | 6 | 5,165 | 0.12% |
|
| 2024/10/18 | 1 | 741.00 | 2 | 750.50 | 740.00 | -1 | 5,198 | -0.02% |
|
| 2024/10/17 | 0 | 739.00 | 0 | 0.00 | 735.00 | 0 | 5,187 | 0.00% |
|
| 2024/10/16 | 1 | 736.06 | 2.1 | 738.52 | 739.00 | -1.1 | 5,224 | -0.02% |
|
| 2024/10/15 | 3 | 741.65 | 5 | 743.20 | 751.00 | -2 | 5,279 | -0.04% |
|
| 2024/10/14 | 2 | 731.01 | 2 | 730.50 | 732.00 | 0 | 5,250 | 0.00% |
|
| 2024/10/11 | 4 | 727.00 | 1.1 | 730.04 | 732.00 | 2.9 | 5,308 | 0.05% |
|
| 2024/10/09 | 0.1 | 718.25 | 8 | 719.13 | 703.00 | -7.9 | 5,354 | -0.15% |
|
| 2024/10/08 | 2 | 722.00 | 0 | 721.00 | 728.00 | 2 | 5,356 | 0.04% |
|
| 2024/10/07 | 2 | 710.96 | 2 | 710.00 | 709.00 | 0 | 5,429 | 0.00% |
|
| 2024/10/04 | 1 | 701.00 | 2.3 | 704.92 | 706.00 | -1.2 | 5,468 | -0.02% |
|
| 2024/10/01 | 3.1 | 679.97 | 7 | 680.14 | 691.00 | -3.9 | 5,484 | -0.07% |
|
| 2024/09/30 | 3.1 | 674.78 | 2.1 | 676.41 | 672.00 | 1 | 5,505 | 0.02% |
|
| 2024/09/27 | 5.2 | 707.06 | 1.2 | 694.83 | 693.00 | 4 | 5,579 | 0.07% |
|
| 2024/09/26 | 3.3 | 687.95 | 4.4 | 686.85 | 707.00 | -1.2 | 5,499 | -0.02% |
|
| 2024/09/25 | 2.3 | 649.67 | 3 | 646.00 | 646.00 | -0.8 | 5,421 | -0.01% |
|
| 2024/09/24 | 1 | 632.00 | 0 | 0.00 | 639.00 | 1 | 5,444 | 0.02% |
|
| 2024/09/23 | 3 | 638.67 | 2 | 644.00 | 638.00 | 1 | 5,496 | 0.02% |
|
| 2024/09/20 | 8.1 | 636.00 | 7.1 | 637.05 | 634.00 | 0.9 | 5,552 | 0.02% |
|
| 2024/09/19 | 1 | 619.00 | 5.2 | 620.44 | 634.00 | -4.2 | 5,542 | -0.08% |
|
| 2024/09/18 | 1 | 615.00 | 1 | 617.98 | 601.00 | 0 | 5,526 | 0.00% |
|
| 2024/09/16 | 1 | 611.00 | 0 | 0.00 | 611.00 | 1 | 5,561 | 0.02% |
|
| 2024/09/13 | 1 | 611.00 | 0 | 0.00 | 615.00 | 1 | 5,633 | 0.02% |
|
| 2024/09/12 | 5 | 604.80 | 6.3 | 602.86 | 621.00 | -1.3 | 5,678 | -0.02% |
|
| 2024/09/10 | 9 | 561.11 | 8 | 581.25 | 559.00 | 1 | 5,709 | 0.02% |
|
| 2024/09/09 | 0.6 | 563.81 | 1 | 553.25 | 594.00 | -0.4 | 5,750 | -0.01% |
|
| 2024/09/04 | 1.1 | 565.26 | 1 | 560.00 | 550.00 | 0.1 | 5,953 | 0.00% |
|
| 2024/09/03 | 1 | 592.00 | 1.1 | 602.90 | 600.00 | -0.1 | 6,073 | 0.00% |
|
| 2024/09/02 | 1 | 606.78 | 0 | 0.00 | 598.00 | 1 | 6,156 | 0.02% |
|
| 2024/08/29 | 0.6 | 619.71 | 4 | 616.78 | 615.00 | -3.4 | 6,225 | -0.05% |
|
| 2024/08/28 | 14 | 636.21 | 12 | 630.08 | 636.00 | 2 | 6,243 | 0.03% |
|
| 2024/08/27 | 1 | 627.00 | 3 | 627.67 | 639.00 | -2 | 6,307 | -0.03% |
|
| 2024/08/26 | 5 | 634.40 | 5 | 638.40 | 628.00 | 0 | 6,336 | 0.00% |
|
| 2024/08/23 | 1 | 609.00 | 0 | 0.00 | 628.00 | 1 | 6,390 | 0.02% |
|
| 2024/08/22 | 9 | 619.78 | 8 | 625.75 | 618.00 | 1 | 6,449 | 0.02% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 618.00 | 625.00 | -1 | 6,531 | -0.02% |
|
| 2024/08/20 | 3 | 622.33 | 4 | 623.25 | 624.00 | -1 | 6,578 | -0.02% |
|
| 2024/08/19 | 1 | 611.02 | 0 | 0.00 | 621.00 | 1 | 6,724 | 0.02% |
|
| 2024/08/16 | 3 | 625.00 | 1.3 | 619.79 | 617.00 | 1.7 | 6,701 | 0.03% |
|
| 2024/08/15 | 1.2 | 598.97 | 0.1 | 604.00 | 600.00 | 1.1 | 6,676 | 0.02% |
|
| 2024/08/14 | 2.3 | 598.89 | 0.2 | 603.00 | 603.00 | 2.1 | 6,741 | 0.03% |
|
| 2024/08/13 | 8.3 | 599.22 | 3 | 589.69 | 585.00 | 5.3 | 6,770 | 0.08% |
|
| 2024/08/12 | 0 | 572.50 | 2 | 571.49 | 585.00 | -2 | 6,694 | -0.03% |
|
| 2024/08/09 | 1 | 532.03 | 2.1 | 544.45 | 532.00 | -1.1 | 6,697 | -0.02% |
|
| 2024/08/08 | 5.3 | 512.77 | 2 | 510.15 | 510.00 | 3.3 | 6,655 | 0.05% |
|
| 2024/08/07 | 1.1 | 519.48 | 1.1 | 548.32 | 545.00 | -0.1 | 6,650 | 0.00% |
|
| 2024/08/06 | 1.5 | 512.37 | 1.1 | 551.09 | 514.00 | 0.4 | 6,627 | 0.01% |
|
| 2024/08/05 | 1 | 544.00 | 0 | 0.00 | 542.00 | 1 | 6,587 | 0.02% |
|
| 2024/08/02 | 5.1 | 605.27 | 3 | 611.33 | 602.00 | 2.1 | 6,569 | 0.03% |
|
| 2024/08/01 | 5 | 670.01 | 6 | 673.17 | 668.00 | -1 | 6,528 | -0.02% |
|
| 2024/07/31 | 4 | 686.25 | 4 | 680.00 | 670.00 | 0 | 6,541 | 0.00% |
|
| 2024/07/29 | 4.2 | 677.82 | 0 | 0.00 | 657.00 | 4.2 | 6,637 | 0.06% |
|
| 2024/07/26 | 2 | 714.51 | 0 | 0.00 | 708.00 | 2 | 6,661 | 0.03% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 742.00 | 760.00 | -2 | 6,739 | -0.03% |
|
| 2024/07/22 | 10 | 710.90 | 10 | 753.70 | 705.00 | 0 | 6,890 | 0.00% |
|
| 2024/07/19 | 1 | 766.01 | 0.1 | 760.91 | 755.00 | 0.9 | 6,900 | 0.01% |
|
| 2024/07/18 | 1 | 727.13 | 0.1 | 746.00 | 753.00 | 1 | 6,918 | 0.01% |
|
| 2024/07/17 | 1 | 751.96 | 1 | 748.00 | 752.00 | 0 | 6,981 | 0.00% |
|
| 2024/07/16 | 7.3 | 741.68 | 6 | 755.00 | 738.00 | 1.3 | 7,063 | 0.02% |
|
| 2024/07/15 | 0 | 0.00 | 3 | 775.33 | 774.00 | -3 | 7,096 | -0.04% |
|
| 2024/07/12 | 4.4 | 774.61 | 0 | 0.00 | 763.00 | 4.4 | 7,184 | 0.06% |
|
| 2024/07/11 | 7.6 | 800.06 | 7 | 824.70 | 796.00 | 0.6 | 7,189 | 0.01% |
|
| 2024/07/10 | 2 | 843.85 | 4 | 842.00 | 844.00 | -2 | 7,213 | -0.03% |
|
| 2024/07/09 | 4.2 | 840.84 | 3.2 | 816.78 | 825.00 | 1 | 7,311 | 0.01% |
|
| 2024/07/08 | 1.2 | 841.81 | 0 | 849.00 | 841.00 | 1.2 | 7,307 | 0.02% |
|
| 2024/07/05 | 5 | 884.80 | 8.4 | 878.51 | 890.00 | -3.4 | 7,464 | -0.05% |
|
| 2024/07/03 | 4 | 871.75 | 5 | 874.60 | 861.00 | -1 | 7,645 | -0.01% |
|
| 2024/07/02 | 1 | 809.00 | 2 | 823.50 | 840.00 | -1 | 7,662 | -0.01% |
|
| 2024/07/01 | 2 | 829.50 | 2.4 | 833.21 | 815.00 | -0.4 | 7,749 | -0.01% |
|
| 2024/06/28 | 6 | 797.17 | 5.1 | 799.96 | 807.00 | 0.9 | 7,852 | 0.01% |
|
| 2024/06/27 | 0.1 | 788.60 | 0 | 0.00 | 777.00 | 0.1 | 7,908 | 0.00% |
|
| 2024/06/26 | 1 | 786.09 | 7.1 | 788.93 | 792.00 | -6.1 | 7,976 | -0.08% |
|
| 2024/06/25 | 6 | 748.66 | 9 | 742.11 | 753.00 | -3 | 8,010 | -0.04% |
|
| 2024/06/24 | 1 | 768.00 | 2 | 758.50 | 770.00 | -1 | 8,034 | -0.01% |
|
| 2024/06/21 | 4.1 | 765.10 | 5 | 763.20 | 763.00 | -0.9 | 8,126 | -0.01% |
|
| 2024/06/20 | 2.1 | 783.59 | 2 | 790.00 | 792.00 | 0.1 | 8,122 | 0.00% |
|
| 2024/06/19 | 1.1 | 763.88 | 1 | 749.00 | 759.00 | 0.1 | 8,169 | 0.00% |
|
| 2024/06/18 | 10.2 | 745.83 | 9 | 748.56 | 747.00 | 1.2 | 8,220 | 0.01% |
|
| 2024/06/17 | 4.4 | 778.30 | 2 | 784.50 | 766.00 | 2.4 | 8,266 | 0.03% |
|
| 2024/06/14 | 8.1 | 799.23 | 8.1 | 802.27 | 799.00 | 0.1 | 8,363 | 0.00% |
|
| 2024/06/13 | 8 | 788.00 | 8 | 788.25 | 788.00 | 0 | 8,434 | 0.00% |
|
| 2024/06/12 | 4 | 771.00 | 2 | 783.85 | 778.00 | 2 | 8,613 | 0.02% |
|
| 2024/06/11 | 2.1 | 780.62 | 3 | 761.67 | 786.00 | -0.9 | 8,788 | -0.01% |
|
| 2024/06/07 | 12.1 | 766.17 | 0 | 0.00 | 731.00 | 12.1 | 8,962 | 0.13% |
|
| 2024/06/06 | 9.6 | 796.19 | 6 | 804.00 | 795.00 | 3.6 | 9,019 | 0.04% |
|
| 2024/06/05 | 5.6 | 799.29 | 7 | 809.87 | 807.00 | -1.4 | 9,038 | -0.02% |
|
| 2024/06/04 | 2.3 | 858.24 | 0 | 850.00 | 846.00 | 2.2 | 9,167 | 0.02% |
|
| 2024/06/03 | 1.3 | 878.12 | 0 | 0.00 | 865.00 | 1.3 | 9,482 | 0.01% |
|
| 2024/05/31 | 13.2 | 895.88 | 11.4 | 900.39 | 886.00 | 1.8 | 9,607 | 0.02% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 941.00 | 926.00 | -2 | 9,616 | -0.02% |
|
| 2024/05/29 | 4.5 | 949.46 | 6.2 | 946.09 | 955.00 | -1.7 | 9,697 | -0.02% |
|
| 2024/05/28 | 7 | 911.57 | 7.4 | 905.95 | 904.00 | -0.4 | 9,766 | 0.00% |
|
| 2024/05/27 | 10 | 893.00 | 10 | 898.60 | 901.00 | 0 | 9,887 | 0.00% |
|
| 2024/05/24 | 5 | 835.80 | 6 | 839.17 | 854.00 | -1 | 9,924 | -0.01% |
|
| 2024/05/23 | 7.1 | 834.82 | 7 | 834.00 | 834.00 | 0.1 | 9,904 | 0.00% |
|
| 2024/05/22 | 0 | 809.00 | 2 | 810.00 | 806.00 | -2 | 9,823 | -0.02% |
|
| 2024/05/21 | 4 | 801.75 | 1 | 804.00 | 811.00 | 3 | 9,962 | 0.03% |
|
| 2024/05/20 | 5.1 | 805.06 | 3 | 822.67 | 802.00 | 2.1 | 9,963 | 0.02% |
|
| 2024/05/17 | 0 | 869.00 | 4 | 857.00 | 860.00 | -4 | 9,892 | -0.04% |
|
| 2024/05/16 | 1 | 830.00 | 5 | 835.40 | 850.00 | -4 | 9,829 | -0.04% |
|
| 2024/05/15 | 8 | 806.61 | 7 | 807.43 | 795.00 | 1 | 9,859 | 0.01% |
|
