GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    661
  • 漲跌
    ▲1
  • 漲幅
    +0.15%
  • 成交量
    5,020
  • 產業
    上櫃 其他電子類股
  • 1007人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0410643.0000.00660.00102,5340.39%
2025/03/0320673.350675.00671.00202,5070.80%
2025/02/271670.001693.00689.0002,5190.00%
2025/02/2600.001.1656.56695.00-1.12,473-0.04%
2025/02/256631.006622.00637.0002,4420.00%
2025/02/201653.701.2643.77660.00-0.12,620-0.01%
2025/02/191652.001646.00652.0002,6400.00%
2025/02/181640.001642.00643.0002,7350.00%
2025/02/171640.001642.00640.0002,9020.00%
2025/02/121610.152619.90610.00-12,981-0.03%
2025/02/112596.001603.00594.0013,0690.03%
2025/02/071584.001576.00591.0003,2480.00%
2025/02/067578.861582.00579.0063,3120.18%
2025/02/053570.672579.00571.0013,4040.03%
2025/02/042.1557.362540.00556.000.13,5190.00%
2025/01/225635.405635.20634.0003,5120.00%
2025/01/200645.331641.00640.00-13,547-0.03%
2025/01/171630.801629.02632.0003,5710.00%
2025/01/162626.002618.00622.0003,5620.00%
2025/01/150620.0000.00611.0003,5750.00%
2025/01/140626.003625.00640.00-33,582-0.08%
2025/01/131616.0800.00625.0013,6240.03%
2025/01/100.1638.7100.00637.000.13,6200.00%
2025/01/090.1670.022.1673.62658.00-23,621-0.05%
2025/01/081687.001697.00686.0003,6600.00%
2025/01/0711707.1813706.54707.00-23,699-0.05%
2025/01/061681.004687.75687.00-33,719-0.08%
2025/01/023684.673681.33670.0003,7990.00%
2024/12/311685.7500.00672.0013,8200.03%
2024/12/2600.000694.82698.0003,9820.00%
2024/12/252670.000.3669.00670.001.74,1100.04%
2024/12/241.3666.461672.00664.000.34,2890.01%
2024/12/2300.001673.04673.00-14,353-0.02%
2024/12/200654.0000.00651.0004,3540.00%
2024/12/191655.001653.14666.0004,3920.00%
2024/12/183653.582643.50661.0014,4460.02%
2024/12/1614.1655.1614670.21654.000.14,5130.00%
2024/12/132690.011701.00690.0014,4760.02%
2024/12/127710.867704.00701.0004,5010.00%
2024/12/113702.332707.00699.0014,5700.02%
2024/12/105693.625692.60694.0004,5840.00%
2024/12/093714.282706.00716.0014,6270.02%
2024/12/064728.502719.00714.0024,6610.04%
2024/12/053718.687721.29716.00-44,681-0.09%
2024/12/041721.851718.00718.0004,7250.00%
2024/12/0315.1721.0612724.83725.0034,7480.06%
2024/12/020695.000694.00706.0004,7320.00%
2024/11/291678.8800.00682.0014,7260.02%
2024/11/283.1669.683659.67674.000.14,7560.00%
2024/11/272670.516666.00666.00-44,786-0.08%
2024/11/266687.475684.00683.0014,8030.02%
2024/11/254698.252699.52696.0024,7970.04%
2024/11/222700.506699.00693.00-44,865-0.08%
2024/11/2114695.5010.1687.49685.003.94,8530.08%
2024/11/2015701.3212.1699.03694.002.94,8540.06%
2024/11/195667.407683.09689.00-24,798-0.04%
2024/11/182650.521650.00648.0014,7630.02%
2024/11/153.2685.443698.00663.000.24,7760.00%
2024/11/148684.6117.3684.74700.00-9.34,756-0.20%
2024/11/1310646.501649.00637.0094,6530.19%
2024/11/124.3638.215646.20635.00-0.74,717-0.01%
2024/11/115.1667.011679.00665.004.14,8640.08%
2024/11/084671.257.1664.54681.00-3.14,870-0.06%
2024/11/074.1654.322.6666.69650.001.54,8430.03%
2024/11/064657.755.1646.75660.00-1.14,853-0.02%
2024/11/051.1605.763.2627.93636.00-2.14,821-0.04%
2024/11/041.1592.601597.02600.000.14,9160.00%
2024/11/015.1625.122621.50613.003.14,8760.06%
2024/10/302666.502668.51670.0004,8440.00%
2024/10/293659.971652.00652.0024,8770.04%
2024/10/284.1672.004674.75672.000.14,8980.00%
2024/10/251692.002690.50695.00-14,934-0.02%
2024/10/2412695.4212699.26692.0004,9910.00%
2024/10/231722.004724.75722.00-34,997-0.06%
2024/10/224.1728.874723.01723.000.15,0690.00%
2024/10/218748.232738.00737.0065,1650.12%
2024/10/181741.002750.50740.00-15,198-0.02%
2024/10/170739.0000.00735.0005,1870.00%
2024/10/161736.062.1738.52739.00-1.15,224-0.02%
2024/10/153741.655743.20751.00-25,279-0.04%
2024/10/142731.012730.50732.0005,2500.00%
2024/10/114727.001.1730.04732.002.95,3080.05%
2024/10/090.1718.258719.13703.00-7.95,354-0.15%
2024/10/082722.000721.00728.0025,3560.04%
2024/10/072710.962710.00709.0005,4290.00%
2024/10/041701.002.3704.92706.00-1.25,468-0.02%
2024/10/013.1679.977680.14691.00-3.95,484-0.07%
2024/09/303.1674.782.1676.41672.0015,5050.02%
2024/09/275.2707.061.2694.83693.0045,5790.07%
2024/09/263.3687.954.4686.85707.00-1.25,499-0.02%
2024/09/252.3649.673646.00646.00-0.85,421-0.01%
2024/09/241632.0000.00639.0015,4440.02%
2024/09/233638.672644.00638.0015,4960.02%
2024/09/208.1636.007.1637.05634.000.95,5520.02%
2024/09/191619.005.2620.44634.00-4.25,542-0.08%
2024/09/181615.001617.98601.0005,5260.00%
2024/09/161611.0000.00611.0015,5610.02%
2024/09/131611.0000.00615.0015,6330.02%
2024/09/125604.806.3602.86621.00-1.35,678-0.02%
2024/09/109561.118581.25559.0015,7090.02%
2024/09/090.6563.811553.25594.00-0.45,750-0.01%
2024/09/041.1565.261560.00550.000.15,9530.00%
2024/09/031592.001.1602.90600.00-0.16,0730.00%
2024/09/021606.7800.00598.0016,1560.02%
2024/08/290.6619.714616.78615.00-3.46,225-0.05%
2024/08/2814636.2112630.08636.0026,2430.03%
2024/08/271627.003627.67639.00-26,307-0.03%
2024/08/265634.405638.40628.0006,3360.00%
2024/08/231609.0000.00628.0016,3900.02%
2024/08/229619.788625.75618.0016,4490.02%
2024/08/2100.001618.00625.00-16,531-0.02%
2024/08/203622.334623.25624.00-16,578-0.02%
2024/08/191611.0200.00621.0016,7240.02%
2024/08/163625.001.3619.79617.001.76,7010.03%
2024/08/151.2598.970.1604.00600.001.16,6760.02%
2024/08/142.3598.890.2603.00603.002.16,7410.03%
2024/08/138.3599.223589.69585.005.36,7700.08%
2024/08/120572.502571.49585.00-26,694-0.03%
2024/08/091532.032.1544.45532.00-1.16,697-0.02%
2024/08/085.3512.772510.15510.003.36,6550.05%
2024/08/071.1519.481.1548.32545.00-0.16,6500.00%
2024/08/061.5512.371.1551.09514.000.46,6270.01%
2024/08/051544.0000.00542.0016,5870.02%
2024/08/025.1605.273611.33602.002.16,5690.03%
2024/08/015670.016673.17668.00-16,528-0.02%
2024/07/314686.254680.00670.0006,5410.00%
2024/07/294.2677.8200.00657.004.26,6370.06%
2024/07/262714.5100.00708.0026,6610.03%
2024/07/2300.002742.00760.00-26,739-0.03%
2024/07/2210710.9010753.70705.0006,8900.00%
2024/07/191766.010.1760.91755.000.96,9000.01%
2024/07/181727.130.1746.00753.0016,9180.01%
2024/07/171751.961748.00752.0006,9810.00%
2024/07/167.3741.686755.00738.001.37,0630.02%
2024/07/1500.003775.33774.00-37,096-0.04%
2024/07/124.4774.6100.00763.004.47,1840.06%
2024/07/117.6800.067824.70796.000.67,1890.01%
2024/07/102843.854842.00844.00-27,213-0.03%
2024/07/094.2840.843.2816.78825.0017,3110.01%
2024/07/081.2841.810849.00841.001.27,3070.02%
2024/07/055884.808.4878.51890.00-3.47,464-0.05%
2024/07/034871.755874.60861.00-17,645-0.01%
2024/07/021809.002823.50840.00-17,662-0.01%
2024/07/012829.502.4833.21815.00-0.47,749-0.01%
2024/06/286797.175.1799.96807.000.97,8520.01%
2024/06/270.1788.6000.00777.000.17,9080.00%
2024/06/261786.097.1788.93792.00-6.17,976-0.08%
2024/06/256748.669742.11753.00-38,010-0.04%
2024/06/241768.002758.50770.00-18,034-0.01%
2024/06/214.1765.105763.20763.00-0.98,126-0.01%
2024/06/202.1783.592790.00792.000.18,1220.00%
2024/06/191.1763.881749.00759.000.18,1690.00%
2024/06/1810.2745.839748.56747.001.28,2200.01%
2024/06/174.4778.302784.50766.002.48,2660.03%
2024/06/148.1799.238.1802.27799.000.18,3630.00%
2024/06/138788.008788.25788.0008,4340.00%
2024/06/124771.002783.85778.0028,6130.02%
2024/06/112.1780.623761.67786.00-0.98,788-0.01%
2024/06/0712.1766.1700.00731.0012.18,9620.13%
2024/06/069.6796.196804.00795.003.69,0190.04%
2024/06/055.6799.297809.87807.00-1.49,038-0.02%
2024/06/042.3858.240850.00846.002.29,1670.02%
2024/06/031.3878.1200.00865.001.39,4820.01%
2024/05/3113.2895.8811.4900.39886.001.89,6070.02%
2024/05/3000.002941.00926.00-29,616-0.02%
2024/05/294.5949.466.2946.09955.00-1.79,697-0.02%
2024/05/287911.577.4905.95904.00-0.49,7660.00%
2024/05/2710893.0010898.60901.0009,8870.00%
2024/05/245835.806839.17854.00-19,924-0.01%
2024/05/237.1834.827834.00834.000.19,9040.00%
2024/05/220809.002810.00806.00-29,823-0.02%
2024/05/214801.751804.00811.0039,9620.03%
2024/05/205.1805.063822.67802.002.19,9630.02%
2024/05/170869.004857.00860.00-49,892-0.04%
2024/05/161830.005835.40850.00-49,829-0.04%
2024/05/158806.617807.43795.0019,8590.01%
2024/05/141.2792.222787.50797.00-0.89,963-0.01%
2024/05/133813.238803.50801.00-510,083-0.05%
2024/05/108831.501848.00810.00710,1890.07%
2024/05/0927847.6330830.60848.00-310,275-0.03%
2024/05/0813831.926833.50831.00710,2320.07%
2024/05/075810.605813.00830.00010,5240.00%
2024/05/0612.2809.9112813.08800.000.210,5580.00%
2024/05/0310820.208818.63817.00210,5210.02%
2024/05/022.1798.294.1806.20821.00-2.110,490-0.02%
2024/04/304.1803.943809.67800.001.110,4110.01%
2024/04/293.2800.543.1809.90796.000.210,4050.00%
2024/04/262818.502.1837.59826.00-0.110,5560.00%
2024/04/256782.334783.25770.00210,4040.02%
2024/04/2400.002.1757.67771.00-2.110,317-0.02%
2024/04/232725.003705.33701.00-110,331-0.01%
2024/04/226711.842729.50700.00410,2420.04%
2024/04/195.1778.586.4782.61777.00-1.210,115-0.01%
2024/04/184.2810.103816.67803.001.210,0160.01%
2024/04/174776.794784.75799.0009,9100.00%
2024/04/1613.3738.8615739.00740.00-1.79,805-0.02%
2024/04/158788.756.1785.42776.001.99,6960.02%
2024/04/128.1771.144770.50772.004.19,5550.04%
2024/04/118.3776.708.1772.78757.000.29,4450.00%
2024/04/100.1819.000.1817.00809.0009,2470.00%
2024/04/091.1835.882.1858.95865.00-19,125-0.01%
2024/04/087.1832.928.2843.76860.00-1.29,015-0.01%
2024/04/034755.593.1765.46796.000.98,9550.01%
2024/04/0210733.8017.2734.75730.00-7.28,798-0.08%
2024/04/012721.953.1705.23723.00-1.18,657-0.01%
2024/03/297683.865.2684.37689.001.98,5210.02%
2024/03/284.1662.234657.25659.000.18,4010.00%
2024/03/274666.754669.50680.0008,3340.00%
2024/03/266.4667.436672.15666.000.48,2570.00%
2024/03/2500.000709.00698.0008,1500.00%
2024/03/221713.011.2704.17702.00-0.28,1290.00%
2024/03/212702.151.1687.27696.000.98,0340.01%
2024/03/201.2677.792690.50667.00-0.87,922-0.01%
2024/03/198.2704.408711.00655.000.27,8080.00%
2024/03/181687.985.2708.90724.00-4.27,651-0.05%
2024/03/1512689.899691.11670.0037,4940.04%
2024/03/1412.2638.8813.7638.77662.00-1.57,251-0.02%
2024/03/139.9708.274697.50677.005.96,9790.09%
2024/03/124659.255686.00690.00-16,704-0.01%
2024/03/112601.002.4610.94628.00-0.46,504-0.01%
2024/03/0817.2583.5116582.73571.001.26,3740.02%
2024/03/075.2600.189595.35591.00-3.86,179-0.06%
2024/03/063592.043.1624.77628.00-0.15,8300.00%
雙鴻 相關文章