GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.79%
  • 成交量
    2,348
  • 產業
    上市 半導體類股▲1.71%
  • 832人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力成 (6239)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20105110115120125130135140May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/042125.0100.00126.0023,5430.06%
2025/03/031.1126.9800.00125.001.13,5270.03%
2025/02/272.1128.981128.50128.001.13,5030.03%
2025/02/261.1130.981130.50130.000.13,4780.00%
2025/02/252132.491132.00132.0013,4380.03%
2025/02/211131.0000.00133.0013,3480.03%
2025/02/201133.500131.50132.0013,3150.03%
2025/02/191.2129.047.1133.07131.50-63,247-0.18%
2025/02/184126.757127.14127.50-33,116-0.10%
2025/02/174125.5030.1125.67128.00-26.13,093-0.84%
2025/02/122117.5000.00116.0022,9670.07%
2025/02/1000.004115.63116.00-42,916-0.14%
2025/02/0700.001113.00113.50-12,856-0.04%
2025/02/062112.501113.00112.0012,8160.04%
2025/02/052112.0000.00111.0022,7370.07%
2025/02/043112.501111.50110.5022,7550.07%
2025/02/030112.0000.00110.5002,7930.00%
2025/01/227.1117.136116.00117.001.12,8010.04%
2025/01/200117.5000.00116.5002,7420.00%
2025/01/1700.001117.00116.00-12,757-0.04%
2025/01/102120.2500.00118.5022,7790.07%
2025/01/0300.000.2122.00119.50-0.22,784-0.01%
2024/12/313.2119.532119.50122.001.22,7840.04%
2024/12/2500.001125.50126.50-12,867-0.03%
2024/12/2400.000125.00125.0002,9100.00%
2024/12/181119.501117.50120.0003,0010.00%
2024/12/171116.5000.00115.5013,0380.03%
2024/12/160.1116.502115.00115.00-1.93,045-0.06%
2024/12/135115.401117.00117.5043,0470.13%
2024/12/120119.501118.00118.00-13,024-0.03%
2024/12/1110118.4000.00118.00103,0440.33%
2024/12/090.1120.091120.50120.50-0.93,067-0.03%
2024/12/062122.753123.67121.50-13,100-0.03%
2024/12/054122.3800.00121.5043,0980.13%
2024/12/040122.5000.00123.0003,1290.00%
2024/12/031125.5000.00122.5013,1730.03%
2024/11/292120.502121.50122.5003,1730.00%
2024/11/280123.5000.00121.5003,2020.00%
2024/11/271125.501126.49124.0003,1950.00%
2024/11/261126.003126.83126.50-23,190-0.06%
2024/11/258127.251127.00126.5073,2080.22%
2024/11/221125.001126.50125.0003,2280.00%
2024/11/2013.1125.041126.00124.0012.13,3040.37%
2024/11/191126.003.1126.60125.00-2.13,344-0.06%
2024/11/181124.5000.00123.0013,3520.03%
2024/11/151125.504126.63126.50-33,371-0.09%
2024/11/141125.501127.00124.0003,4250.00%
2024/11/131.1125.141126.00125.000.13,4360.00%
2024/11/122125.501127.00125.0013,4950.03%
2024/11/112124.761125.50128.0013,5460.03%
2024/11/082128.0000.00127.5023,6140.06%
2024/11/071126.502128.00129.50-13,728-0.03%
2024/11/060128.502128.25127.50-23,816-0.05%
2024/11/052125.002126.00125.0003,8970.00%
2024/11/041124.501125.00124.5004,0990.00%
2024/11/012122.252124.25126.5004,3020.00%
2024/10/305.3128.015126.90126.500.34,4610.01%
2024/10/2912.2126.645129.90126.007.24,6260.16%
2024/10/280133.500.1133.00132.00-0.14,6840.00%
2024/10/250135.001134.00135.00-14,776-0.02%
2024/10/234136.2500.00135.0045,0280.08%
2024/10/2100.002136.25136.50-25,171-0.04%
2024/10/182135.251134.00134.0015,2510.02%
2024/10/1700.003136.50137.00-35,307-0.06%
2024/10/163133.172133.75132.5015,3550.02%
2024/10/152135.253136.00135.00-15,440-0.02%
2024/10/141134.001135.00135.0005,4740.00%
2024/10/1100.000.4133.50133.50-0.45,489-0.01%
2024/10/091.1132.143133.83133.50-25,522-0.04%
2024/10/086132.009133.39133.50-35,509-0.05%
2024/10/071134.501.1135.45135.00-0.15,5020.00%
2024/10/046.1134.107135.71133.00-0.95,558-0.02%
2024/10/013135.501136.50133.0025,4970.04%
2024/09/302.1139.431141.00137.001.15,5000.02%
2024/09/272142.502.1142.78141.00-0.15,6260.00%
2024/09/265.1143.996.1143.25140.50-15,782-0.02%
2024/09/251139.004139.13139.00-35,770-0.05%
2024/09/244.1137.1300.00136.504.15,7620.07%
2024/09/234139.5015140.30138.50-115,736-0.19%
2024/09/206139.259140.06137.50-35,727-0.05%
2024/09/1910137.9016138.88137.00-65,670-0.11%
2024/09/187.1138.517139.36138.500.15,6600.00%
2024/09/163141.335142.40141.00-25,715-0.03%
2024/09/134139.6315140.40139.50-115,831-0.19%
2024/09/123138.677140.00140.00-45,929-0.07%
2024/09/1121135.6957137.67136.50-365,926-0.61%
2024/09/101134.500.1135.50133.000.95,9040.02%
2024/09/096134.584136.00134.0025,9080.03%
2024/09/063.1138.151139.00137.502.15,9600.04%
2024/09/054139.885141.30139.00-16,007-0.02%
2024/09/043138.835141.20137.50-26,035-0.03%
2024/09/032145.753146.17145.00-15,987-0.02%
2024/09/0200.001146.50145.00-16,015-0.02%
2024/08/307146.795146.90145.5026,0550.03%
2024/08/292143.254144.75145.00-26,051-0.03%
2024/08/281.1143.001144.50143.000.16,1140.00%
2024/08/267144.217.6144.84143.00-0.66,374-0.01%
2024/08/235140.709141.67142.50-46,526-0.06%
2024/08/223142.3300.00143.0036,5170.05%
2024/08/216146.422148.00145.0046,5300.06%
2024/08/201146.5000.00147.0016,5130.02%
2024/08/193145.175146.50147.00-26,526-0.03%
2024/08/166145.335146.00146.0016,5340.01%
2024/08/152142.001143.00142.0016,5050.02%
2024/08/144143.133144.67143.5016,5190.01%
2024/08/131142.001142.00141.5006,5060.00%
2024/08/122142.255141.60142.00-36,497-0.05%
2024/08/092138.006.1138.43137.50-4.16,447-0.06%
2024/08/0825.1133.502135.00133.0023.16,3800.36%
2024/08/077.1136.9512.2138.00138.00-5.16,318-0.08%
2024/08/0616.2135.0613.3135.07131.002.96,3890.05%
2024/08/057.6135.077.5135.73132.500.16,2560.00%
2024/08/0254.2145.006142.50142.5048.26,0890.79%
2024/08/0144.6153.821152.50153.5043.65,9530.73%
2024/07/3111.1165.412165.00163.5095,7970.16%
2024/07/3012.1169.347169.21169.005.15,7390.09%
2024/07/2914.2179.2011174.00173.503.25,7490.05%
2024/07/264.1178.897182.79189.00-2.95,594-0.05%
2024/07/234185.883186.17184.0015,5650.02%
2024/07/225187.103.2189.00185.501.85,5110.03%
2024/07/195192.203192.32187.5025,4520.04%
2024/07/185192.805194.59195.0005,4110.00%
2024/07/173198.001.1201.69196.501.95,3750.04%
2024/07/163.1200.263.1205.10197.0005,3680.00%
2024/07/1500.002200.75201.00-25,353-0.04%
2024/07/121194.0000.00194.0015,3540.02%
2024/07/111197.5000.00194.5015,4160.02%
2024/07/094199.634197.00199.5005,6560.00%
2024/07/0800.004197.75198.00-45,643-0.07%
2024/07/051188.006190.50195.50-55,608-0.09%
2024/07/0412.2187.064186.88188.008.25,5550.15%
2024/07/032.1185.028185.88191.00-5.95,539-0.11%
2024/07/0211.1179.355178.40179.006.15,4200.11%
2024/07/012186.013186.83187.00-15,296-0.02%
2024/06/283188.002189.00188.0015,3470.02%
2024/06/271187.502.2189.59190.00-1.25,443-0.02%
2024/06/263188.836.1188.84189.00-3.15,674-0.05%
2024/06/252187.251188.50188.0015,9340.02%
2024/06/243.1185.524187.38188.50-0.95,960-0.02%
2024/06/2114.1191.937189.08188.007.15,9730.12%
2024/06/204198.492.2197.94196.501.85,9910.03%
2024/06/197196.6424197.94197.50-175,957-0.29%
2024/06/1800.001190.50190.50-16,043-0.02%
2024/06/1700.001189.50188.50-16,259-0.02%
2024/06/1300.001193.00189.50-16,632-0.02%
2024/06/1200.0023.2188.36189.50-23.26,748-0.34%
2024/06/110.4186.654185.75188.00-3.66,856-0.05%
2024/06/0700.002181.51180.50-27,076-0.03%
2024/06/060.1182.140.1185.00185.5007,1490.00%
2024/06/042.9184.3000.00183.502.97,5620.04%
2024/06/030.2184.0000.00182.000.27,7550.00%
2024/05/315.1184.350186.50178.0057,8080.06%
2024/05/303188.673.9187.32186.50-0.97,815-0.01%
2024/05/291.7182.972.1188.83189.00-0.47,9610.00%
2024/05/2800.000.2175.50175.00-0.27,8950.00%
2024/05/272.1175.022175.25175.0008,0280.00%
2024/05/241169.504171.88173.00-38,031-0.04%
2024/05/232172.251174.00171.5018,1410.01%
2024/05/222173.002.3173.96174.00-0.38,2000.00%
2024/05/212172.5000.00173.5028,1970.02%
2024/05/205170.107170.86170.50-28,185-0.02%
2024/05/173166.523167.83169.0008,1900.00%
2024/05/162.3167.891169.50168.001.38,1870.02%
2024/05/150.2167.002166.75166.50-1.88,185-0.02%
2024/05/141162.004163.63165.50-38,294-0.04%
2024/05/132164.502164.50165.0008,3480.00%
2024/05/1011166.145165.80164.0068,3900.07%
2024/05/0900.002174.00171.50-28,299-0.02%
2024/05/081170.502172.25172.50-18,396-0.01%
2024/05/072170.002.1171.45173.00-0.18,4560.00%
2024/05/063.1169.653171.83168.500.18,5010.00%
2024/05/0311.3173.507172.29170.004.38,5850.05%
2024/05/027170.008169.69170.50-18,750-0.01%
2024/04/290175.5000.00175.5009,0040.00%
2024/04/251172.5000.00173.0019,0220.01%
2024/04/241173.001173.00173.0009,0470.00%
2024/04/234169.253168.00169.0019,1150.01%
2024/04/191171.000173.50174.0019,2390.01%
2024/04/180179.0000.00179.5009,2010.00%
2024/04/171180.0000.00182.0019,3700.01%
2024/04/1631.1181.5511179.18180.0020.19,3650.21%
2024/04/158189.692188.00186.5069,2760.06%
2024/04/1100.001182.00183.50-19,259-0.01%
2024/04/0900.001.1188.86185.50-1.19,458-0.01%
2024/04/080190.501190.50190.00-19,523-0.01%
2024/04/032188.001.1192.86191.0019,5270.01%
2024/04/0216190.665192.80191.00119,5020.12%
2024/04/0117190.652191.50193.00159,4690.16%
2024/03/293201.173202.50200.5009,3950.00%
2024/03/281200.042195.50201.00-19,178-0.01%
2024/03/270188.331184.50188.00-18,973-0.01%
2024/03/262189.001186.50186.5019,0030.01%
2024/03/255189.404189.25188.5019,0840.01%
2024/03/222194.5100.00195.0029,1890.02%
2024/03/211200.503194.83197.50-29,269-0.02%
2024/03/203206.673197.67195.5009,4260.00%
2024/03/194.1197.064196.88196.000.19,5080.00%
2024/03/181195.006193.25197.50-59,462-0.05%
2024/03/159189.566186.58190.0039,4390.03%
2024/03/145185.203184.00185.0029,2390.02%
2024/03/138184.1310.2182.48187.50-2.29,174-0.02%
2024/03/1210173.104174.75175.0068,8800.07%
2024/03/117170.7115171.13170.00-88,780-0.09%
2024/03/0832.1171.7724.3171.33171.507.88,6820.09%
2024/03/072168.252169.00171.0008,3110.00%
2024/03/063168.178168.31172.00-58,120-0.06%
〈熱門股〉記憶體族群輪動 力成周漲12%創4個月高Anue鉅亨-11天前
力成 相關文章