力成 (6239)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
115.0
漲跌
▲0.5
漲幅
+0.44%
成交量
6,175張
產業
上市半導體類股
835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	5	115.10	3	116.33	115.00	2	5,791	0.03%
2025/05/12	2	115.00	7	115.36	114.50	-5	5,731	-0.09%
2025/05/09	2	112.50	1	114.00	114.00	1	5,706	0.02%
2025/05/08	0	0.00	1	110.50	111.00	-1	5,705	-0.02%
2025/05/06	1.2	106.71	1	108.00	108.00	0.2	5,746	0.00%
2025/05/05	2	106.25	2.2	106.68	105.50	-0.2	5,729	0.00%
2025/05/02	11	108.95	0	0.00	109.00	11	5,688	0.19%
2025/04/30	2.2	108.82	3	109.33	108.50	-0.8	5,697	-0.01%
2025/04/29	1	110.50	1	111.50	111.50	0	5,619	0.00%
2025/04/28	0	0.00	1	111.50	111.50	-1	5,547	-0.02%
2025/04/25	9	112.56	5	112.20	111.50	4	5,494	0.07%
2025/04/24	8	112.50	2	114.00	114.00	6	5,404	0.11%
2025/04/23	0.1	113.00	4	115.50	116.50	-3.9	5,308	-0.07%
2025/04/22	0.1	110.37	0	0.00	109.50	0.1	5,185	0.00%
2025/04/21	0.2	110.50	1	112.50	110.00	-0.8	5,104	-0.02%
2025/04/18	0.1	112.00	0	0.00	110.50	0.1	5,049	0.00%
2025/04/17	1.1	111.05	0	0.00	111.50	1.1	4,978	0.02%
2025/04/16	0	0.00	1	113.50	111.00	-1	4,975	-0.02%
2025/04/15	4	114.75	4	115.13	115.00	0	4,938	0.00%
2025/04/14	7	112.86	5	114.30	113.50	2	4,928	0.04%
2025/04/11	1	106.00	0	0.00	109.50	1	4,884	0.02%
2025/04/09	26	106.96	1	102.00	99.00	25	4,836	0.52%
2025/04/08	2.1	106.74	0	0.00	105.50	2.1	4,764	0.04%
2025/04/07	0	0.00	2	115.00	115.00	-2	4,713	-0.04%
2025/03/31	0.1	125.54	0	0.00	122.00	0.1	4,662	0.00%
2025/03/28	1	130.50	8	130.00	129.00	-7	4,566	-0.15%
2025/03/26	8	132.25	0	0.00	132.00	8	4,544	0.18%
2025/03/25	1	132.00	2	132.75	132.50	-1	4,552	-0.02%
2025/03/24	1	133.00	1	134.50	132.50	0	4,560	0.00%
2025/03/21	6	135.75	11	138.23	135.00	-5	4,549	-0.11%
2025/03/20	2	132.50	7.1	135.81	137.00	-5.1	4,329	-0.12%
2025/03/19	7	129.29	1	129.04	128.50	6	4,099	0.15%
2025/03/18	13	129.85	11	131.00	129.00	2	4,036	0.05%
2025/03/17	22	132.77	18.1	132.43	131.00	3.9	3,837	0.10%
2025/03/14	0	124.25	0	0.00	122.50	0	3,563	0.00%
2025/03/13	2	126.50	3	123.83	123.00	-1	3,571	-0.03%
2025/03/11	0	121.50	1	125.00	123.50	-1	3,554	-0.03%
2025/03/10	2	126.50	0	0.00	124.50	2	3,552	0.06%
2025/03/07	2	127.25	2	127.50	127.00	0	3,571	0.00%
2025/03/06	1	127.50	2	128.00	127.00	-1	3,560	-0.03%
2025/03/05	0	127.04	0	0.00	127.00	0	3,539	0.00%
2025/03/04	2	125.01	0	0.00	126.00	2	3,543	0.06%
2025/03/03	1.1	126.98	0	0.00	125.00	1.1	3,527	0.03%
2025/02/27	2.1	128.98	1	128.50	128.00	1.1	3,503	0.03%
2025/02/26	1.1	130.98	1	130.50	130.00	0.1	3,478	0.00%
2025/02/25	2	132.49	1	132.00	132.00	1	3,438	0.03%
2025/02/21	1	131.00	0	0.00	133.00	1	3,348	0.03%
2025/02/20	1	133.50	0	131.50	132.00	1	3,315	0.03%
2025/02/19	1.2	129.04	7.1	133.07	131.50	-6	3,247	-0.18%
2025/02/18	4	126.75	7	127.14	127.50	-3	3,116	-0.10%
2025/02/17	4	125.50	30.1	125.67	128.00	-26.1	3,093	-0.84%
2025/02/12	2	117.50	0	0.00	116.00	2	2,967	0.07%
2025/02/10	0	0.00	4	115.63	116.00	-4	2,916	-0.14%
2025/02/07	0	0.00	1	113.00	113.50	-1	2,856	-0.04%
2025/02/06	2	112.50	1	113.00	112.00	1	2,816	0.04%
2025/02/05	2	112.00	0	0.00	111.00	2	2,737	0.07%
2025/02/04	3	112.50	1	111.50	110.50	2	2,755	0.07%
2025/02/03	0	112.00	0	0.00	110.50	0	2,793	0.00%
2025/01/22	7.1	117.13	6	116.00	117.00	1.1	2,801	0.04%
2025/01/20	0	117.50	0	0.00	116.50	0	2,742	0.00%
2025/01/17	0	0.00	1	117.00	116.00	-1	2,757	-0.04%
2025/01/10	2	120.25	0	0.00	118.50	2	2,779	0.07%
2025/01/03	0	0.00	0.2	122.00	119.50	-0.2	2,784	-0.01%
2024/12/31	3.2	119.53	2	119.50	122.00	1.2	2,784	0.04%
2024/12/25	0	0.00	1	125.50	126.50	-1	2,867	-0.03%
2024/12/24	0	0.00	0	125.00	125.00	0	2,910	0.00%
2024/12/18	1	119.50	1	117.50	120.00	0	3,001	0.00%
2024/12/17	1	116.50	0	0.00	115.50	1	3,038	0.03%
2024/12/16	0.1	116.50	2	115.00	115.00	-1.9	3,045	-0.06%
2024/12/13	5	115.40	1	117.00	117.50	4	3,047	0.13%
2024/12/12	0	119.50	1	118.00	118.00	-1	3,024	-0.03%
2024/12/11	10	118.40	0	0.00	118.00	10	3,044	0.33%
2024/12/09	0.1	120.09	1	120.50	120.50	-0.9	3,067	-0.03%
2024/12/06	2	122.75	3	123.67	121.50	-1	3,100	-0.03%
2024/12/05	4	122.38	0	0.00	121.50	4	3,098	0.13%
2024/12/04	0	122.50	0	0.00	123.00	0	3,129	0.00%
2024/12/03	1	125.50	0	0.00	122.50	1	3,173	0.03%
2024/11/29	2	120.50	2	121.50	122.50	0	3,173	0.00%
2024/11/28	0	123.50	0	0.00	121.50	0	3,202	0.00%
2024/11/27	1	125.50	1	126.49	124.00	0	3,195	0.00%
2024/11/26	1	126.00	3	126.83	126.50	-2	3,190	-0.06%
2024/11/25	8	127.25	1	127.00	126.50	7	3,208	0.22%
2024/11/22	1	125.00	1	126.50	125.00	0	3,228	0.00%
2024/11/20	13.1	125.04	1	126.00	124.00	12.1	3,304	0.37%
2024/11/19	1	126.00	3.1	126.60	125.00	-2.1	3,344	-0.06%
2024/11/18	1	124.50	0	0.00	123.00	1	3,352	0.03%
2024/11/15	1	125.50	4	126.63	126.50	-3	3,371	-0.09%
2024/11/14	1	125.50	1	127.00	124.00	0	3,425	0.00%
2024/11/13	1.1	125.14	1	126.00	125.00	0.1	3,436	0.00%
2024/11/12	2	125.50	1	127.00	125.00	1	3,495	0.03%
2024/11/11	2	124.76	1	125.50	128.00	1	3,546	0.03%
2024/11/08	2	128.00	0	0.00	127.50	2	3,614	0.06%
2024/11/07	1	126.50	2	128.00	129.50	-1	3,728	-0.03%
2024/11/06	0	128.50	2	128.25	127.50	-2	3,816	-0.05%
2024/11/05	2	125.00	2	126.00	125.00	0	3,897	0.00%
2024/11/04	1	124.50	1	125.00	124.50	0	4,099	0.00%
2024/11/01	2	122.25	2	124.25	126.50	0	4,302	0.00%
2024/10/30	5.3	128.01	5	126.90	126.50	0.3	4,461	0.01%
2024/10/29	12.2	126.64	5	129.90	126.00	7.2	4,626	0.16%
2024/10/28	0	133.50	0.1	133.00	132.00	-0.1	4,684	0.00%
2024/10/25	0	135.00	1	134.00	135.00	-1	4,776	-0.02%
2024/10/23	4	136.25	0	0.00	135.00	4	5,028	0.08%
2024/10/21	0	0.00	2	136.25	136.50	-2	5,171	-0.04%
2024/10/18	2	135.25	1	134.00	134.00	1	5,251	0.02%
2024/10/17	0	0.00	3	136.50	137.00	-3	5,307	-0.06%
2024/10/16	3	133.17	2	133.75	132.50	1	5,355	0.02%
2024/10/15	2	135.25	3	136.00	135.00	-1	5,440	-0.02%
2024/10/14	1	134.00	1	135.00	135.00	0	5,474	0.00%
2024/10/11	0	0.00	0.4	133.50	133.50	-0.4	5,489	-0.01%
2024/10/09	1.1	132.14	3	133.83	133.50	-2	5,522	-0.04%
2024/10/08	6	132.00	9	133.39	133.50	-3	5,509	-0.05%
2024/10/07	1	134.50	1.1	135.45	135.00	-0.1	5,502	0.00%
2024/10/04	6.1	134.10	7	135.71	133.00	-0.9	5,558	-0.02%
2024/10/01	3	135.50	1	136.50	133.00	2	5,497	0.04%
2024/09/30	2.1	139.43	1	141.00	137.00	1.1	5,500	0.02%
2024/09/27	2	142.50	2.1	142.78	141.00	-0.1	5,626	0.00%
2024/09/26	5.1	143.99	6.1	143.25	140.50	-1	5,782	-0.02%
2024/09/25	1	139.00	4	139.13	139.00	-3	5,770	-0.05%
2024/09/24	4.1	137.13	0	0.00	136.50	4.1	5,762	0.07%
2024/09/23	4	139.50	15	140.30	138.50	-11	5,736	-0.19%
2024/09/20	6	139.25	9	140.06	137.50	-3	5,727	-0.05%
2024/09/19	10	137.90	16	138.88	137.00	-6	5,670	-0.11%
2024/09/18	7.1	138.51	7	139.36	138.50	0.1	5,660	0.00%
2024/09/16	3	141.33	5	142.40	141.00	-2	5,715	-0.03%
2024/09/13	4	139.63	15	140.40	139.50	-11	5,831	-0.19%
2024/09/12	3	138.67	7	140.00	140.00	-4	5,929	-0.07%
2024/09/11	21	135.69	57	137.67	136.50	-36	5,926	-0.61%
2024/09/10	1	134.50	0.1	135.50	133.00	0.9	5,904	0.02%
2024/09/09	6	134.58	4	136.00	134.00	2	5,908	0.03%
2024/09/06	3.1	138.15	1	139.00	137.50	2.1	5,960	0.04%
2024/09/05	4	139.88	5	141.30	139.00	-1	6,007	-0.02%
2024/09/04	3	138.83	5	141.20	137.50	-2	6,035	-0.03%
2024/09/03	2	145.75	3	146.17	145.00	-1	5,987	-0.02%
2024/09/02	0	0.00	1	146.50	145.00	-1	6,015	-0.02%
2024/08/30	7	146.79	5	146.90	145.50	2	6,055	0.03%
2024/08/29	2	143.25	4	144.75	145.00	-2	6,051	-0.03%
2024/08/28	1.1	143.00	1	144.50	143.00	0.1	6,114	0.00%
2024/08/26	7	144.21	7.6	144.84	143.00	-0.6	6,374	-0.01%
2024/08/23	5	140.70	9	141.67	142.50	-4	6,526	-0.06%
2024/08/22	3	142.33	0	0.00	143.00	3	6,517	0.05%
2024/08/21	6	146.42	2	148.00	145.00	4	6,530	0.06%
2024/08/20	1	146.50	0	0.00	147.00	1	6,513	0.02%
2024/08/19	3	145.17	5	146.50	147.00	-2	6,526	-0.03%
2024/08/16	6	145.33	5	146.00	146.00	1	6,534	0.01%
2024/08/15	2	142.00	1	143.00	142.00	1	6,505	0.02%
2024/08/14	4	143.13	3	144.67	143.50	1	6,519	0.01%
2024/08/13	1	142.00	1	142.00	141.50	0	6,506	0.00%
2024/08/12	2	142.25	5	141.60	142.00	-3	6,497	-0.05%
2024/08/09	2	138.00	6.1	138.43	137.50	-4.1	6,447	-0.06%
2024/08/08	25.1	133.50	2	135.00	133.00	23.1	6,380	0.36%
2024/08/07	7.1	136.95	12.2	138.00	138.00	-5.1	6,318	-0.08%
2024/08/06	16.2	135.06	13.3	135.07	131.00	2.9	6,389	0.05%
2024/08/05	7.6	135.07	7.5	135.73	132.50	0.1	6,256	0.00%
2024/08/02	54.2	145.00	6	142.50	142.50	48.2	6,089	0.79%
2024/08/01	44.6	153.82	1	152.50	153.50	43.6	5,953	0.73%
2024/07/31	11.1	165.41	2	165.00	163.50	9	5,797	0.16%
2024/07/30	12.1	169.34	7	169.21	169.00	5.1	5,739	0.09%
2024/07/29	14.2	179.20	11	174.00	173.50	3.2	5,749	0.05%
2024/07/26	4.1	178.89	7	182.79	189.00	-2.9	5,594	-0.05%
2024/07/23	4	185.88	3	186.17	184.00	1	5,565	0.02%
2024/07/22	5	187.10	3.2	189.00	185.50	1.8	5,511	0.03%
2024/07/19	5	192.20	3	192.32	187.50	2	5,452	0.04%
2024/07/18	5	192.80	5	194.59	195.00	0	5,411	0.00%
2024/07/17	3	198.00	1.1	201.69	196.50	1.9	5,375	0.04%
2024/07/16	3.1	200.26	3.1	205.10	197.00	0	5,368	0.00%
2024/07/15	0	0.00	2	200.75	201.00	-2	5,353	-0.04%
2024/07/12	1	194.00	0	0.00	194.00	1	5,354	0.02%
2024/07/11	1	197.50	0	0.00	194.50	1	5,416	0.02%
2024/07/09	4	199.63	4	197.00	199.50	0	5,656	0.00%
2024/07/08	0	0.00	4	197.75	198.00	-4	5,643	-0.07%
2024/07/05	1	188.00	6	190.50	195.50	-5	5,608	-0.09%
2024/07/04	12.2	187.06	4	186.88	188.00	8.2	5,555	0.15%
2024/07/03	2.1	185.02	8	185.88	191.00	-5.9	5,539	-0.11%
2024/07/02	11.1	179.35	5	178.40	179.00	6.1	5,420	0.11%
2024/07/01	2	186.01	3	186.83	187.00	-1	5,296	-0.02%
2024/06/28	3	188.00	2	189.00	188.00	1	5,347	0.02%
2024/06/27	1	187.50	2.2	189.59	190.00	-1.2	5,443	-0.02%
2024/06/26	3	188.83	6.1	188.84	189.00	-3.1	5,674	-0.05%
2024/06/25	2	187.25	1	188.50	188.00	1	5,934	0.02%
2024/06/24	3.1	185.52	4	187.38	188.50	-0.9	5,960	-0.02%
2024/06/21	14.1	191.93	7	189.08	188.00	7.1	5,973	0.12%
2024/06/20	4	198.49	2.2	197.94	196.50	1.8	5,991	0.03%
2024/06/19	7	196.64	24	197.94	197.50	-17	5,957	-0.29%
2024/06/18	0	0.00	1	190.50	190.50	-1	6,043	-0.02%
2024/06/17	0	0.00	1	189.50	188.50	-1	6,259	-0.02%
2024/06/13	0	0.00	1	193.00	189.50	-1	6,632	-0.02%
2024/06/12	0	0.00	23.2	188.36	189.50	-23.2	6,748	-0.34%
2024/06/11	0.4	186.65	4	185.75	188.00	-3.6	6,856	-0.05%
2024/06/07	0	0.00	2	181.51	180.50	-2	7,076	-0.03%
2024/06/06	0.1	182.14	0.1	185.00	185.50	0	7,149	0.00%
2024/06/04	2.9	184.30	0	0.00	183.50	2.9	7,562	0.04%
2024/06/03	0.2	184.00	0	0.00	182.00	0.2	7,755	0.00%
2024/05/31	5.1	184.35	0	186.50	178.00	5	7,808	0.06%
2024/05/30	3	188.67	3.9	187.32	186.50	-0.9	7,815	-0.01%
2024/05/29	1.7	182.97	2.1	188.83	189.00	-0.4	7,961	0.00%
2024/05/28	0	0.00	0.2	175.50	175.00	-0.2	7,895	0.00%
2024/05/27	2.1	175.02	2	175.25	175.00	0	8,028	0.00%
2024/05/24	1	169.50	4	171.88	173.00	-3	8,031	-0.04%
2024/05/23	2	172.25	1	174.00	171.50	1	8,141	0.01%
2024/05/22	2	173.00	2.3	173.96	174.00	-0.3	8,200	0.00%
2024/05/21	2	172.50	0	0.00	173.50	2	8,197	0.02%
2024/05/20	5	170.10	7	170.86	170.50	-2	8,185	-0.02%
2024/05/17	3	166.52	3	167.83	169.00	0	8,190	0.00%
2024/05/16	2.3	167.89	1	169.50	168.00	1.3	8,187	0.02%
2024/05/15	0.2	167.00	2	166.75	166.50	-1.8	8,185	-0.02%