• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    285.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.71%
  • 成交量
    3,877張
  • 產業
    上櫃 光電類股

  • 1462人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041280.001282.00283.5005,0040.00%
2025/03/0300.002285.71286.00-24,978-0.04%
2025/02/2700.001275.50275.50-14,892-0.02%
2025/02/262274.503278.00279.00-14,915-0.02%
2025/02/250277.0000.00276.0004,9030.00%
2025/02/246283.584286.50281.0024,9210.04%
2025/02/211284.5000.00285.0014,8690.02%
2025/02/204285.252285.75284.0024,8110.04%
2025/02/198287.067.2282.48282.500.84,7760.02%
2025/02/181.1282.595.1281.08289.50-44,772-0.08%
2025/02/171.4263.791266.00266.500.44,5720.01%
2025/02/140.1268.5000.00267.000.14,4540.00%
2025/02/1327.1266.943267.00266.5024.14,5360.53%
2025/02/120.5267.5000.00266.500.54,6030.01%
2025/02/115.4265.673267.50268.002.44,7080.05%
2025/02/106271.345273.40269.5014,8110.02%
2025/02/071290.502.1288.85290.00-1.14,709-0.02%
2025/02/062288.251285.00284.0014,6230.02%
2025/02/051.1285.641289.00286.500.14,6660.00%
2025/02/042280.5000.00283.5024,7330.04%
2025/01/221280.5000.00280.5014,6520.02%
2025/01/172272.5000.00272.0024,7900.04%
2025/01/150.1277.504276.50276.00-3.94,834-0.08%
2025/01/130261.0000.00262.5004,8740.00%
2025/01/100.1273.000274.00273.000.14,9770.00%
2025/01/075278.105277.01277.0005,0510.00%
2025/01/061267.501273.50274.5005,0730.00%
2025/01/0200.001267.00263.00-15,126-0.02%
2024/12/2700.000.1272.00271.00-0.15,2660.00%
2024/12/252271.501.5274.50273.000.55,4660.01%
2024/12/243275.333277.00275.5005,4920.00%
2024/12/2300.003.1273.48273.00-3.15,491-0.06%
2024/12/2000.001269.50267.00-15,602-0.02%
2024/12/192.1272.072272.47274.000.15,6310.00%
2024/12/181260.501264.54266.0005,6350.00%
2024/12/171257.002260.25260.50-15,621-0.02%
2024/12/163261.6700.00256.0035,6590.05%
2024/12/132262.792266.00266.5005,5710.00%
2024/12/124.5258.132262.00256.502.55,5000.05%
2024/12/110.1266.0000.00266.000.15,3830.00%
2024/12/101.1266.912.1268.88266.00-15,387-0.02%
2024/12/091269.0000.00268.0015,3800.02%
2024/12/061.8268.7500.00266.001.85,3240.03%
2024/12/0500.000.1284.50283.00-0.15,1620.00%
2024/12/040.2281.8300.00282.000.25,2080.00%
2024/12/031285.501292.00286.0005,2390.00%
2024/12/020281.001286.50286.00-15,207-0.02%
2024/11/292279.001283.50281.0015,2300.02%
2024/11/281282.000282.00281.5015,2850.02%
2024/11/271290.001.1283.31283.00-0.15,3700.00%
2024/11/260291.001290.50290.00-15,413-0.02%
2024/11/2200.000.1290.00291.50-0.15,3770.00%
2024/11/211286.0000.00285.5015,4820.02%
2024/11/200.1288.000.1292.57288.00-0.15,6650.00%
2024/11/1900.001.1291.50291.50-1.15,648-0.02%
2024/11/182290.753287.33285.50-15,680-0.02%
2024/11/152284.503286.51290.00-15,711-0.02%
2024/11/144.3278.081280.00275.003.35,8020.06%
2024/11/132.1289.241287.00287.001.15,7840.02%
2024/11/122.1289.941290.00290.0015,9420.02%
2024/11/111297.001298.50300.0005,8890.00%
2024/11/079.1294.023294.83300.006.15,9570.10%
2024/11/064302.3800.00305.0045,8200.07%
2024/11/050.1303.0000.00302.500.15,9100.00%
2024/11/0400.002.3303.44304.00-2.36,010-0.04%
2024/11/019290.832292.50292.0076,0370.12%
2024/10/3000.003305.67306.00-36,061-0.05%
2024/10/292.3299.242301.25302.000.36,0810.00%
2024/10/281298.0000.00298.0016,0890.02%
2024/10/254301.251302.00300.0036,1680.05%
2024/10/241.1301.733303.00303.00-1.96,217-0.03%
2024/10/222306.752309.99313.0006,2600.00%
2024/10/212.1311.991316.00306.001.16,3120.02%
2024/10/181319.002.1317.96319.00-1.16,239-0.02%
2024/10/174310.756311.58313.00-26,180-0.03%
2024/10/162306.7500.00305.0026,0750.03%
2024/10/1400.001303.50304.00-16,036-0.02%
2024/10/1100.002.1305.95309.00-2.16,045-0.03%
2024/10/092302.0000.00300.5026,1100.03%
2024/10/0800.000305.00303.5006,1220.00%
2024/10/073309.003305.83303.5006,1030.00%
2024/10/011299.001297.00298.0006,1100.00%
2024/09/301.1295.271293.00293.000.16,1560.00%
2024/09/274300.7500.00295.0046,2280.06%
2024/09/262306.751307.50305.0016,3920.02%
2024/09/252313.502312.00310.5006,4010.00%
2024/09/245.1319.195314.40316.000.16,4580.00%
2024/09/2000.003307.50311.00-36,439-0.05%
2024/09/186299.179300.33297.50-36,410-0.05%
2024/09/161291.0021293.43294.00-206,427-0.31%
2024/09/123288.004290.25288.00-16,436-0.02%
2024/09/111285.0000.00286.5016,4740.02%
2024/09/102281.504285.25281.50-26,486-0.03%
2024/09/0921282.0000.00282.50216,5160.32%
2024/09/061286.501289.00287.5006,6220.00%
2024/09/053285.371285.50284.0026,7900.03%
2024/09/041292.002.1294.33292.00-1.16,896-0.02%
2024/09/031298.501299.50299.0006,8640.00%
2024/09/021299.0000.00300.0016,8770.01%
2024/08/3000.002311.00305.00-26,854-0.03%
2024/08/291312.003.1308.50304.00-2.16,761-0.03%
2024/08/281299.5000.00303.0016,6700.01%
2024/08/271296.5000.00301.0016,7190.01%
2024/08/2600.002302.99296.00-26,733-0.03%
2024/08/233301.502302.00302.0016,7890.01%
2024/08/222298.0022.1297.05298.50-20.16,702-0.30%
2024/08/212280.503.1282.39284.00-1.16,528-0.02%
2024/08/202282.502285.75281.5006,5460.00%
2024/08/192279.752281.75281.5006,6500.00%
2024/08/1626286.4425295.10286.5016,6580.02%
2024/08/152285.003286.84286.00-16,466-0.02%
2024/08/1424289.8323285.43284.0016,3660.02%
2024/08/135281.801281.00281.5046,2100.06%
2024/08/124278.132281.25282.0026,2510.03%
2024/08/092279.5010276.70283.00-86,217-0.13%
2024/08/072254.502257.00260.0006,2720.00%
2024/08/065238.301246.00239.5046,1730.06%
2024/08/053242.6600.00241.5036,0960.05%
2024/08/025271.109271.11268.00-46,103-0.07%
2024/08/0100.000267.00272.0006,0080.00%
2024/07/301254.501266.50268.0005,9980.00%
2024/07/2900.001264.02266.50-16,010-0.02%
2024/07/263.1260.614.2265.47263.00-1.16,029-0.02%
2024/07/231248.500.1249.00254.5015,9820.02%
2024/07/224.2245.6100.00245.004.26,1400.07%
2024/07/1911264.140.1263.50262.00116,2110.18%
2024/07/186265.753.3266.82264.502.76,2620.04%
2024/07/171273.502.1274.95274.50-1.16,280-0.02%
2024/07/161266.5000.00272.0016,3440.02%
2024/07/124271.380.2273.50270.503.86,5380.06%
2024/07/1100.003282.93279.00-36,626-0.05%
2024/07/103266.333269.50266.5006,5770.00%
2024/07/090270.503270.00270.00-36,593-0.05%
2024/07/084260.1300.00263.0046,6110.06%
2024/07/052269.781271.50271.0016,5770.02%
2024/07/040273.501273.50275.00-16,591-0.02%
2024/07/032266.752269.50275.0006,5610.00%
2024/07/022261.003262.98261.50-16,428-0.02%
2024/07/014249.132249.00249.5026,2680.03%
2024/06/282252.003.5251.19252.00-1.56,249-0.02%
2024/06/2700.0018.1247.43250.50-18.16,154-0.29%
2024/06/250.1234.0000.00234.000.16,0960.00%
2024/06/240.1234.501234.50234.00-0.96,085-0.01%
2024/06/211245.0000.00239.5016,1140.02%
2024/06/200.1239.0000.00241.500.16,1010.00%
2024/06/182.2238.411244.00239.001.26,1950.02%
2024/06/172245.251247.00246.0016,1510.02%
2024/06/143249.333246.67250.0006,1520.00%
2024/06/135.1247.538247.13246.50-2.96,150-0.05%
2024/06/122238.257.6240.57243.00-5.66,061-0.09%
2024/06/114.1230.267.1231.22232.50-35,905-0.05%
2024/06/061.2214.6300.00215.001.25,8610.02%
2024/06/0300.000.2222.00221.50-0.26,3400.00%
2024/05/312220.002222.25219.5006,4320.00%
2024/05/300.1222.9300.00220.000.16,4240.00%
2024/05/296230.415232.02227.0016,4880.02%
2024/05/280.1230.503.1228.61229.50-36,558-0.05%
2024/05/2700.001225.00226.00-16,830-0.01%
2024/05/2400.001223.50227.00-16,874-0.01%
2024/05/239.5223.5912.7221.74225.50-3.36,933-0.05%
2024/05/220.2216.001.1218.86216.50-0.96,831-0.01%
2024/05/2100.000.1212.00210.50-0.16,8260.00%
2024/05/200.5212.0000.00212.500.56,9210.01%
2024/05/170.2211.291209.00209.00-0.86,992-0.01%
2024/05/1600.000211.50210.5007,0200.00%
2024/05/1500.000.1216.00217.00-0.17,0380.00%
2024/05/141212.5400.00214.0017,2130.01%
2024/05/1300.001220.00219.00-17,201-0.01%
2024/05/102208.752209.75210.5007,1300.00%
2024/05/091211.5000.00208.0017,2970.01%
2024/05/085.1209.621210.00209.504.17,4470.05%
2024/05/070.1214.0000.00217.000.17,4770.00%
2024/05/062218.2600.00218.0027,6690.03%
2024/05/031219.5000.00217.5018,1480.01%
2024/05/021216.002216.75216.00-18,247-0.01%
2024/04/302213.0000.00210.0028,2130.02%
2024/04/294221.6300.00220.5048,1800.05%
2024/04/262228.255.1227.09227.50-3.18,103-0.04%
2024/04/253217.171216.50216.5028,0150.02%
2024/04/231211.001208.00208.0007,9100.00%
2024/04/222.1206.751206.50207.001.17,8850.01%
2024/04/190.3218.6600.00215.000.37,7950.00%
2024/04/184.1225.401225.50225.503.17,6950.04%
2024/04/175.1230.774234.50229.001.17,5740.01%
2024/04/161238.5000.00237.0017,5000.01%
2024/04/150.2241.0000.00241.000.27,4670.00%
2024/04/121240.501240.00245.0007,4830.00%
2024/04/111238.5000.00242.0017,4310.01%
2024/04/101.2236.872239.50240.00-0.97,391-0.01%
2024/04/090.1230.501231.00231.00-17,358-0.01%
2024/04/081235.500230.00232.0017,3480.01%
2024/04/031224.5700.00227.0017,3340.01%
2024/04/0100.001232.50231.50-17,508-0.01%
2024/03/291.2230.480231.63229.001.27,5560.02%
2024/03/280.2227.250229.00227.000.27,6240.00%
2024/03/271229.0100.00228.0017,9240.01%
2024/03/261231.000.1234.15229.500.97,9260.01%
2024/03/2500.001233.50237.00-17,892-0.01%
2024/03/221238.001235.50236.5007,8580.00%
2024/03/201240.501239.50238.5007,9130.00%
2024/03/1800.002241.75244.50-27,934-0.03%
2024/03/140235.0000.00235.5007,9000.00%
2024/03/131229.501238.50230.5007,8460.00%
2024/03/120.1237.002237.50236.00-1.97,793-0.02%
2024/03/1112229.4925222.76229.50-137,722-0.17%
2024/03/0822229.137235.64222.50157,6350.20%
2024/03/070.1241.002.1239.43240.00-27,314-0.03%
2024/03/062.1241.521245.84241.001.17,2640.01%
元太財報／2024年獲利年增13.48%、EPS 7.75元 擬配息5元UDN聯合新聞網－11天前
電子紙大廠元太（8069）21日公告2024全年獲利88.67億元，年增13.48%，每股純益7.75元，為歷史次高紀錄......詳全文
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－2025/01/14
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－2025/01/09
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太 相關文章