潤泰新 (9945)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
30.75
漲跌
▼0.20
漲幅
-0.65%
成交量
7,589張
產業
上市其他類股▲0.37%
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	30.95	0	0.00	30.75	0	6,026	0.00%
2025/05/12	2	30.95	0	0.00	30.95	2	5,928	0.03%
2025/05/07	3.1	31.15	1	31.40	31.15	2.1	5,818	0.04%
2025/05/06	2	31.40	0	0.00	31.80	2	5,761	0.03%
2025/05/05	6	31.20	11	31.16	31.05	-5	5,746	-0.09%
2025/05/02	4	32.80	2	32.80	32.90	2	5,651	0.04%
2025/04/30	4	32.75	6	32.78	32.85	-2	5,657	-0.04%
2025/04/28	1	32.00	0.1	32.05	32.05	1	5,612	0.02%
2025/04/25	0	0.00	2	32.45	32.50	-2	5,586	-0.04%
2025/04/24	6	31.90	0	0.00	32.20	6	5,559	0.11%
2025/04/22	2	31.05	0	0.00	31.15	2	5,551	0.04%
2025/04/21	2	31.40	2	31.55	31.40	0	5,555	0.00%
2025/04/16	1	32.35	4	32.41	32.45	-3	5,729	-0.05%
2025/04/15	0	32.75	0.2	32.50	32.90	-0.2	5,745	0.00%
2025/04/14	5	32.19	15	32.14	32.10	-10	5,729	-0.17%
2025/04/11	20	32.20	12	32.07	32.25	8	5,624	0.14%
2025/04/09	9	29.81	29	29.72	29.25	-20	5,537	-0.36%
2025/04/08	11	31.10	4	31.45	31.85	7	5,334	0.13%
2025/04/07	0.1	32.20	1	32.20	32.20	-0.9	5,139	-0.02%
2025/04/02	0.1	35.75	0	0.00	35.75	0.1	5,130	0.00%
2025/03/31	2.1	35.16	3.3	35.23	35.10	-1.2	5,052	-0.02%
2025/03/28	0	36.48	0	0.00	36.10	0	4,949	0.00%
2025/03/27	5.3	36.91	0	0.00	37.05	5.3	4,844	0.11%
2025/03/26	1	37.00	0	0.00	36.90	1	4,861	0.02%
2025/03/25	1	36.85	4	37.60	36.75	-3	4,872	-0.06%
2025/03/24	3.1	37.62	2	37.90	37.40	1.1	4,819	0.02%
2025/03/20	0	0.00	1.3	38.10	38.20	-1.3	4,812	-0.03%
2025/03/19	0.3	38.15	4	38.24	37.70	-3.7	4,816	-0.08%
2025/03/18	11	37.77	5.3	37.66	37.65	5.7	4,718	0.12%
2025/03/17	10	37.65	12	37.65	37.60	-2	4,660	-0.04%
2025/03/14	28.1	38.45	20.2	38.30	38.00	7.9	4,483	0.18%
2025/03/13	38.1	38.94	9.6	38.77	38.80	28.5	4,180	0.68%
2025/03/11	3	41.25	3	41.20	41.55	0	3,216	0.00%
2025/03/10	1	41.80	0	0.00	41.85	1	3,155	0.03%
2025/03/06	2	42.45	0.1	42.40	42.40	1.9	3,118	0.06%
2025/02/25	0.1	42.86	1	42.95	42.80	-0.9	3,270	-0.03%
2025/02/24	0.2	43.00	0	0.00	43.05	0.2	3,284	0.01%
2025/02/21	0.2	43.25	0	0.00	43.25	0.2	3,299	0.01%
2025/02/20	0	0.00	11	42.87	42.85	-11	3,296	-0.33%
2025/02/18	2	42.60	0.2	42.69	42.80	1.8	3,348	0.05%
2025/02/17	1	42.70	1	42.70	42.55	0	3,455	0.00%
2025/02/13	3.9	42.33	0	0.00	42.50	3.9	3,638	0.11%
2025/02/12	0	0.00	1	41.85	41.60	-1	3,706	-0.03%
2025/02/11	0	0.00	3	41.95	41.80	-3	3,783	-0.08%
2025/02/10	1	42.35	0	0.00	42.25	1	3,796	0.03%
2025/02/05	0	0.00	3.1	42.19	42.40	-3.1	3,853	-0.08%
2025/02/04	0	0.00	5	41.56	41.35	-5	3,870	-0.13%
2025/01/22	3	42.18	0	0.00	42.30	3	3,922	0.08%
2025/01/21	1	41.95	0	0.00	42.20	1	3,940	0.03%
2025/01/17	0	0.00	15	41.68	41.75	-15	3,991	-0.38%
2025/01/16	0	0.00	1	41.65	41.55	-1	4,023	-0.02%
2025/01/15	1	41.00	0	0.00	40.80	1	4,055	0.02%
2025/01/14	1	40.85	1	41.00	41.00	0	4,090	0.00%
2025/01/13	2	39.98	1	40.35	40.35	1	4,142	0.02%
2025/01/09	1	41.80	2	41.80	40.95	-1	4,063	-0.02%
2025/01/08	0	0.00	120	41.74	41.85	-120	4,084	-2.94%	大賣/鉅額交易
2025/01/07	1	42.25	0	0.00	42.25	1	4,083	0.02%
2025/01/03	0	0.00	2	42.80	42.70	-2	4,143	-0.05%
2025/01/02	5	43.00	0	0.00	42.65	5	4,197	0.12%
2024/12/30	4	43.85	0	0.00	43.70	4	4,272	0.09%
2024/12/25	5	43.30	0	0.00	43.20	5	4,576	0.11%
2024/12/24	4	43.38	1	43.55	43.25	3	4,649	0.06%
2024/12/20	0.3	42.65	10	42.35	42.20	-9.7	4,744	-0.20%
2024/12/19	2	42.90	0	0.00	42.85	2	4,834	0.04%
2024/12/18	1	43.65	0	0.00	43.65	1	5,157	0.02%
2024/12/17	2.1	44.68	1	44.15	44.00	1.1	5,360	0.02%
2024/12/13	2	45.33	0	0.00	45.10	2	5,326	0.04%
2024/12/12	20	46.20	0	0.00	46.20	20	5,317	0.38%
2024/12/11	1	45.75	1	46.15	45.75	0	5,339	0.00%
2024/12/10	0	0.00	5	45.86	45.80	-5	5,375	-0.09%
2024/12/09	0	0.00	0.8	45.85	46.00	-0.8	5,506	-0.01%
2024/12/06	0	0.00	1	46.20	46.20	-1	5,603	-0.02%
2024/11/29	12	44.51	10	44.62	44.80	2	5,961	0.03%
2024/11/28	1	45.05	0	0.00	44.90	1	6,087	0.02%
2024/11/27	2.1	45.26	1	45.30	45.00	1.1	6,110	0.02%
2024/11/26	0	0.00	3	45.90	46.10	-3	6,053	-0.05%
2024/11/19	0	0.00	2	46.55	46.55	-2	6,536	-0.03%
2024/11/13	4	47.00	2	47.48	46.85	2	7,173	0.03%
2024/11/12	3	47.48	2	47.68	47.50	1	7,460	0.01%
2024/11/11	3	48.10	1	48.05	48.20	2	7,534	0.03%
2024/11/08	3.5	48.06	73	48.00	47.50	-69.5	7,596	-0.91%
2024/11/07	0.5	46.70	0	0.00	47.00	0.5	7,781	0.01%
2024/11/01	0	0.00	2	46.50	47.15	-2	9,292	-0.02%
2024/10/30	1	46.20	0	0.00	46.50	1	9,873	0.01%
2024/10/29	1	46.75	0	0.00	46.80	1	10,286	0.01%
2024/10/28	70.2	47.36	0	0.00	47.30	70.2	10,493	0.67%
2024/10/22	0.7	47.21	2	47.20	47.25	-1.4	13,277	-0.01%
2024/10/21	4	47.98	2	47.90	47.45	2	13,604	0.01%
2024/10/18	1	48.25	3	48.32	48.30	-2	14,073	-0.01%
2024/10/17	3	47.95	4	48.08	48.20	-1	14,677	-0.01%
2024/10/15	0	0.00	1	47.80	47.90	-1	16,422	-0.01%
2024/10/09	2	47.90	3.8	47.55	47.70	-1.8	17,758	-0.01%
2024/10/07	1	47.80	0.5	47.85	48.45	0.6	17,842	0.00%
2024/10/04	1	47.55	2.2	47.88	47.80	-1.2	17,865	-0.01%
2024/10/01	1	48.70	1.5	48.68	48.25	-0.5	17,859	0.00%
2024/09/30	5	48.00	5	48.15	48.95	0	17,881	0.00%
2024/09/27	6	48.04	25	47.98	48.20	-19	17,869	-0.11%
2024/09/25	0	0.00	49	47.69	47.90	-49	17,886	-0.27%
2024/09/24	40	47.10	0	0.00	47.35	40	17,888	0.22%
2024/09/23	0	0.00	0.5	47.00	46.95	-0.5	18,001	0.00%
2024/09/20	26	48.31	11	47.23	47.50	15	17,966	0.08%
2024/09/19	21	48.44	31	48.89	49.25	-10	17,660	-0.06%
2024/09/18	2	47.45	6	47.45	47.45	-4	17,515	-0.02%
2024/09/16	0	0.00	1	47.20	47.20	-1	17,591	-0.01%
2024/09/13	10	47.20	10	46.85	46.95	0	17,663	0.00%
2024/09/12	0	0.00	2	46.50	46.50	-2	17,817	-0.01%
2024/09/11	1	45.80	0	0.00	45.85	1	17,935	0.01%
2024/09/10	7	45.30	4.4	45.30	45.00	2.7	17,986	0.01%
2024/09/09	2	45.65	0	0.00	45.85	2	18,000	0.01%
2024/09/06	1	46.90	0	0.00	46.85	1	18,050	0.01%
2024/09/05	2	47.00	1	46.75	46.75	1	18,399	0.01%
2024/09/04	12	45.61	10.1	45.91	46.40	1.9	19,016	0.01%
2024/09/03	5	47.79	3	47.80	47.55	2	19,740	0.01%
2024/09/02	4.2	48.67	4	49.33	48.40	0.2	19,835	0.00%
2024/08/30	16.2	49.04	52	49.21	49.25	-35.8	19,898	-0.18%
2024/08/29	2	48.08	0	0.00	48.20	2	19,899	0.01%
2024/08/28	34	48.56	7	48.48	48.65	27	19,946	0.14%
2024/08/27	2	48.00	2	47.95	48.20	0	20,300	0.00%
2024/08/26	6	48.17	7	48.28	47.95	-1	20,457	0.00%
2024/08/23	3	47.67	5	48.04	48.10	-2	20,621	-0.01%
2024/08/22	11	47.75	18	47.71	47.65	-7	20,803	-0.03%
2024/08/21	5	47.69	3	48.10	47.75	2	20,698	0.01%
2024/08/20	8	48.83	14.1	49.09	48.60	-6.1	20,668	-0.03%
2024/08/19	81	50.39	5	50.04	49.80	76	20,739	0.37%
2024/08/16	24.5	50.33	68	50.27	50.30	-43.5	20,846	-0.21%
2024/08/15	16	49.79	18	49.79	49.25	-2	20,953	-0.01%
2024/08/14	11	49.85	10.1	49.90	49.85	0.9	21,276	0.00%
2024/08/13	1.5	47.97	10	48.28	48.10	-8.5	21,602	-0.04%
2024/08/12	8	48.30	6	48.37	48.35	2	22,421	0.01%
2024/08/09	5	47.68	7	47.25	47.20	-2	23,376	-0.01%
2024/08/08	5.1	46.82	2	46.00	46.60	3.1	23,865	0.01%
2024/08/07	18	45.84	12	46.09	46.10	6	24,386	0.02%
2024/08/06	15	45.20	9	44.99	44.80	6	24,376	0.02%
2024/08/05	7.1	46.36	10	46.75	45.35	-3	24,069	-0.01%
2024/08/02	35.5	50.17	27.2	50.58	49.40	8.3	23,818	0.03%
2024/08/01	23.2	52.14	20	52.56	52.80	3.2	23,733	0.01%
2024/07/31	3.2	51.44	14	51.08	51.20	-10.8	24,074	-0.04%
2024/07/30	23.2	50.48	22.1	51.35	51.50	1.1	25,394	0.00%
2024/07/29	110	51.51	122	51.85	51.00	-12	26,371	-0.05%	大買/大賣/
2024/07/26	47.1	50.70	53.1	50.47	51.30	-6	25,852	-0.02%
2024/07/23	13	48.49	6.1	49.13	49.80	6.9	25,150	0.03%
2024/07/22	1.1	46.79	1	46.55	46.55	0.1	24,823	0.00%
2024/07/19	6	48.18	60	48.60	48.05	-54	24,512	-0.22%
2024/07/18	17	49.39	29	49.72	49.40	-12	24,073	-0.05%
2024/07/17	31	48.40	22.1	49.11	49.40	8.9	23,523	0.04%
2024/07/16	14	46.15	9	46.31	46.50	5	22,641	0.02%
2024/07/15	54	47.20	13	47.16	46.40	41	22,146	0.19%
2024/07/12	18	47.24	18.3	47.25	46.70	-0.3	21,931	0.00%
2024/07/11	12	45.86	4	45.88	45.75	8	21,284	0.04%
2024/07/10	1	44.70	7.5	44.95	45.30	-6.5	21,163	-0.03%
2024/07/08	8	44.61	39	44.28	44.20	-31	21,103	-0.15%
2024/07/05	6	44.83	0	0.00	44.65	6	21,124	0.03%
2024/07/04	4	45.25	8	45.39	45.15	-4	21,096	-0.02%
2024/07/03	3.5	45.00	4.1	45.20	45.35	-0.6	21,043	0.00%
2024/07/02	38	44.77	3	44.40	44.80	35	20,935	0.17%
2024/07/01	3	44.10	9	44.23	44.25	-6	20,882	-0.03%
2024/06/28	2	43.65	2	43.85	43.60	0	20,858	0.00%
2024/06/27	6	43.33	16	43.26	43.30	-10	20,812	-0.05%
2024/06/26	2	44.58	0.2	44.50	44.00	1.8	20,665	0.01%
2024/06/25	0	0.00	5	44.80	44.55	-5	20,604	-0.02%
2024/06/24	0.5	44.85	0.8	44.60	44.80	-0.3	20,567	0.00%
2024/06/21	5	45.00	36	45.04	44.95	-31	20,541	-0.15%
2024/06/20	36	45.38	0	0.00	45.45	36	20,485	0.18%
2024/06/19	3	45.65	10	45.50	45.35	-7	20,455	-0.03%
2024/06/18	17.8	45.97	51	45.34	46.00	-33.3	20,390	-0.16%
2024/06/17	3.3	45.00	4	45.15	44.85	-0.8	20,346	0.00%
2024/06/14	33.1	45.98	0	0.00	45.50	33.1	20,393	0.16%
2024/06/13	5	45.35	11	45.54	45.05	-6	20,327	-0.03%
2024/06/12	10	44.74	22	44.67	44.35	-12	20,310	-0.06%
2024/06/11	48	46.73	128.5	47.21	45.85	-80.5	20,240	-0.40%	大賣/
2024/06/07	20.2	46.62	55.5	47.21	47.55	-35.3	19,610	-0.18%
2024/06/06	4.1	44.94	2.4	44.92	45.05	1.8	18,810	0.01%
2024/06/05	1	44.60	4	45.14	45.15	-3	18,715	-0.02%
2024/06/04	2	44.85	0	44.65	44.90	2	18,605	0.01%
2024/06/03	7	44.80	0	0.00	44.70	7	18,502	0.04%
2024/05/31	0	0.00	1	44.65	44.60	-1	18,451	-0.01%
2024/05/30	35	44.44	3	44.47	43.85	32	18,087	0.18%
2024/05/29	5	44.83	1.2	45.11	44.55	3.8	17,968	0.02%
2024/05/28	2	45.35	5	44.75	45.40	-3	17,733	-0.02%
2024/05/27	0.1	43.90	19	44.08	43.80	-18.9	17,509	-0.11%
2024/05/24	1	43.65	10	43.44	43.65	-9	17,380	-0.05%
2024/05/23	25.2	43.91	34	43.65	43.25	-8.8	17,248	-0.05%
2024/05/22	49.3	44.70	8	44.83	44.70	41.3	16,941	0.24%
2024/05/21	16	44.48	7	44.75	44.35	9	16,725	0.05%
2024/05/20	26.6	45.32	7.2	45.85	45.30	19.4	16,394	0.12%
2024/05/17	23.2	46.86	23	47.44	46.60	0.2	15,907	0.00%
2024/05/16	54	47.31	54.4	47.54	46.90	-0.4	15,266	0.00%
2024/05/15	56	46.07	24.3	46.11	46.55	31.7	14,328	0.22%