裕隆 (2201)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	47.80	0	0.00	48.00	1	3,168	0.03%
2025/01/14	1	47.25	1	47.60	48.00	0	3,240	0.00%
2025/01/13	133	45.09	133	45.22	45.35	0	3,159	0.00%	大買/大賣/
2025/01/09	19	49.98	18	49.87	50.00	1	2,884	0.03%
2025/01/07	1	51.70	4	52.00	51.70	-3	2,774	-0.11%
2025/01/06	0	0.00	1	52.80	52.20	-1	2,777	-0.04%
2025/01/03	4	52.48	0	0.00	51.80	4	2,789	0.14%
2025/01/02	1	51.90	1	51.80	51.80	0	2,789	0.00%
2024/12/24	2	51.55	0	0.00	51.40	2	3,011	0.07%
2024/12/20	1	50.90	0	0.00	50.70	1	3,110	0.03%
2024/12/16	0	0.00	2	51.00	51.10	-2	3,370	-0.06%
2024/12/12	1	52.20	8	52.56	52.30	-7	3,493	-0.20%
2024/12/11	5	51.50	2	51.90	52.10	3	3,483	0.09%
2024/12/09	0	0.00	0.2	55.80	55.80	-0.2	3,354	-0.01%
2024/12/03	0	0.00	0	57.70	57.60	0	3,425	0.00%
2024/11/22	0	0.00	4	57.65	57.20	-4	3,275	-0.12%
2024/11/21	1	57.60	1	56.80	56.70	0	3,269	0.00%
2024/11/20	5	56.98	5	57.54	57.40	0	3,235	0.00%
2024/11/14	0	0.00	2	55.90	54.10	-2	3,254	-0.06%
2024/11/13	3	54.00	1	55.50	55.80	2	3,218	0.06%
2024/11/12	2	54.10	0	0.00	53.30	2	3,188	0.06%
2024/11/07	0	0.00	1	57.20	57.10	-1	3,137	-0.03%
2024/11/05	0	0.00	2	57.25	57.30	-2	3,211	-0.06%
2024/11/01	3	58.00	1	58.20	58.30	2	3,490	0.06%
2024/10/30	2	57.60	0	0.00	57.30	2	3,536	0.06%
2024/10/29	0	0.00	1	59.00	58.30	-1	3,546	-0.03%
2024/10/18	0	0.00	5	56.40	56.50	-5	3,567	-0.14%
2024/10/08	1	59.00	0	0.00	59.00	1	3,624	0.03%
2024/10/07	1	59.50	0	0.00	60.40	1	3,705	0.03%
2024/10/04	0	0.00	2	59.80	59.60	-2	3,720	-0.05%
2024/09/30	5.2	59.90	0	0.00	60.00	5.2	3,694	0.14%
2024/09/27	0	0.00	5	59.56	60.10	-5	3,731	-0.13%
2024/09/23	0	0.00	0.3	57.10	57.50	-0.3	3,837	-0.01%
2024/09/18	2	56.80	2	56.40	55.90	0	3,740	0.00%
2024/09/16	0	0.00	2	56.10	56.60	-2	3,667	-0.05%
2024/09/05	2	50.70	0	0.00	50.10	2	3,813	0.05%
2024/09/04	0	0.00	2	51.10	50.60	-2	3,869	-0.05%
2024/09/03	0	0.00	2	53.60	53.20	-2	3,887	-0.05%
2024/08/26	2	55.20	2	55.30	55.00	0	4,290	0.00%
2024/08/22	1	54.00	2	53.80	53.70	-1	4,406	-0.02%
2024/08/21	1	54.70	0	0.00	55.00	1	4,450	0.02%
2024/08/20	84	54.90	0	0.00	54.90	84	4,448	1.89%
2024/08/16	1	54.80	3	55.20	54.80	-2	4,429	-0.05%
2024/08/14	1	54.50	1	54.70	54.90	0	4,462	0.00%
2024/08/13	0	0.00	1	54.00	53.80	-1	4,467	-0.02%
2024/08/09	1	54.30	0	0.00	54.30	1	4,612	0.02%
2024/08/06	0	0.00	3	52.67	53.10	-3	4,893	-0.06%
2024/08/05	5	53.36	0	0.00	53.30	5	5,009	0.10%
2024/08/02	12	59.48	0	0.00	59.20	12	5,105	0.24%
2024/07/31	1	61.20	0	0.00	61.00	1	5,380	0.02%
2024/07/30	0	0.00	3	61.07	61.60	-3	5,687	-0.05%
2024/07/26	2	60.60	0	0.00	61.60	2	5,817	0.03%
2024/07/23	1	61.80	3	62.10	62.40	-2	5,886	-0.03%
2024/07/19	1	62.70	6	62.80	62.90	-5	5,809	-0.09%
2024/07/18	1	64.30	0	0.00	64.20	1	5,750	0.02%
2024/07/17	1	65.20	0	0.00	64.80	1	5,758	0.02%
2024/07/16	2	64.85	0	0.00	65.40	2	5,796	0.03%
2024/07/15	0.4	64.80	0	0.00	64.60	0.4	5,902	0.01%
2024/07/11	1	65.30	0	0.00	64.60	1	6,057	0.02%
2024/07/09	3	63.80	0	0.00	63.20	3	6,113	0.05%
2024/07/08	0	0.00	2	65.20	65.20	-2	6,010	-0.03%
2024/07/05	0	0.00	1	66.00	66.30	-1	5,979	-0.02%
2024/07/03	0	0.00	3	65.17	65.20	-3	6,025	-0.05%
2024/07/02	5	66.34	0	0.00	65.50	5	6,111	0.08%
2024/07/01	1	67.10	0	0.00	66.70	1	6,084	0.02%
2024/06/28	12	66.74	0	0.00	66.80	12	6,082	0.20%
2024/06/27	12	67.67	0	0.00	67.40	12	5,989	0.20%
2024/06/26	10	68.60	0	0.00	68.50	10	5,902	0.17%
2024/06/25	0	0.00	1	69.20	68.80	-1	5,900	-0.02%
2024/06/20	1	69.20	0	0.00	70.30	1	5,896	0.02%
2024/06/19	1	69.00	0	0.00	68.70	1	5,857	0.02%
2024/06/17	5	68.70	0	0.00	68.50	5	5,873	0.09%
2024/06/13	10	69.00	0	0.00	68.60	10	5,877	0.17%
2024/06/12	5	70.10	0	0.00	69.40	5	5,854	0.09%
2024/06/11	1	71.20	0	0.00	70.70	1	5,791	0.02%
2024/06/07	1	71.60	2	71.20	71.20	-1	5,799	-0.02%
2024/06/06	0	0.00	1	70.50	69.80	-1	5,943	-0.02%
2024/06/05	1	70.70	0	0.00	70.40	1	5,912	0.02%
2024/05/31	1	71.50	0	0.00	70.50	1	5,926	0.02%
2024/05/29	6.1	71.95	1	71.90	71.50	5.1	5,871	0.09%
2024/05/28	2	71.65	1	72.20	71.40	1	5,829	0.02%
2024/05/27	1.1	71.82	2	72.10	71.70	-0.9	5,833	-0.02%
2024/05/24	1	70.40	0	0.00	70.90	1	5,813	0.02%
2024/05/23	2	70.70	0	0.00	70.50	2	5,814	0.03%
2024/05/22	0	0.00	1	71.00	70.90	-1	5,831	-0.02%
2024/05/16	1	71.30	0	0.00	71.80	1	5,938	0.02%
2024/05/15	4	72.60	1	71.40	71.40	3	5,893	0.05%
2024/05/14	1	72.90	0	0.00	71.60	1	5,851	0.02%
2024/05/10	4	72.38	5	72.20	73.10	-1	5,750	-0.02%
2024/05/09	2	75.30	11	75.75	75.00	-9	5,542	-0.16%
2024/05/08	1	74.00	24	74.58	76.30	-23	5,340	-0.43%
2024/05/07	2	72.25	2	72.75	73.80	0	5,104	0.00%
2024/05/06	2	74.60	0	0.00	73.60	2	4,986	0.04%
2024/05/03	0	0.00	9.2	73.28	73.70	-9.2	4,803	-0.19%
2024/05/02	1	70.50	0	0.00	70.50	1	4,522	0.02%
2024/04/30	2	68.60	0	0.00	68.70	2	4,460	0.04%
2024/04/26	2	67.60	0	0.00	67.50	2	4,348	0.05%
2024/04/24	1	67.80	1	68.10	68.00	0	4,375	0.00%
2024/04/23	2	67.70	0	0.00	67.50	2	4,493	0.04%
2024/04/22	0	0.00	1	68.20	67.80	-1	4,508	-0.02%
2024/04/19	10	67.20	2	67.05	66.90	8	4,450	0.18%
2024/04/18	1	69.50	1	70.10	69.30	0	4,372	0.00%
2024/04/16	2	67.70	0	0.00	67.40	2	4,327	0.05%
2024/04/15	0	0.00	1	69.50	69.30	-1	4,331	-0.02%
2024/04/10	1	69.50	0	0.00	69.90	1	4,333	0.02%
2024/04/09	0.2	69.40	0	0.00	69.10	0.2	4,375	0.00%
2024/04/08	1	70.40	3	69.53	70.00	-2	4,361	-0.05%
2024/04/03	3.5	66.53	0	0.00	66.70	3.5	4,271	0.08%
2024/04/02	0.3	68.05	0	0.00	67.80	0.3	4,291	0.01%
2024/03/29	2.5	68.36	0	0.00	68.10	2.5	4,301	0.06%
2024/03/28	0	0.00	3	67.87	68.20	-3	4,347	-0.07%
2024/03/26	0.4	67.67	0	0.00	67.10	0.4	4,634	0.01%
2024/03/25	2.2	68.68	0.7	68.66	68.10	1.5	4,637	0.03%
2024/03/19	2	68.80	0	0.00	68.30	2	4,983	0.04%
2024/03/15	1	69.80	2	69.45	68.50	-1	5,158	-0.02%
2024/03/14	0	0.00	1	70.10	69.80	-1	5,161	-0.02%
2024/03/13	0	69.80	0	0.00	69.70	0	5,145	0.00%
2024/03/12	0	0.00	104	71.63	71.90	-104	5,096	-2.04%	大賣/鉅額交易
2024/03/11	0	0.00	1	67.00	67.60	-1	4,959	-0.02%
2024/03/08	6	67.77	1	67.00	67.10	5	4,948	0.10%
2024/03/07	5	69.12	0	0.00	68.90	5	4,864	0.10%
2024/03/06	1	71.00	0.1	70.50	70.10	0.9	4,820	0.02%
2024/03/05	3	70.57	1	70.80	70.40	2	4,945	0.04%
2024/02/29	5	68.98	5	70.00	70.70	0	4,946	0.00%
2024/02/23	0	0.00	0.2	71.50	71.20	-0.2	4,978	0.00%
2024/02/21	4	71.05	0	0.00	70.80	4	5,195	0.08%
2024/02/20	4	71.40	0	0.00	70.90	4	5,293	0.08%
2024/02/19	5	71.86	0	0.00	72.20	5	5,303	0.09%