宇隆 (2233)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
125.5
漲跌
▼3.5
漲幅
-2.71%
成交量
337張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	1	131.00	0	0.00	131.00	1	341	0.29%
2024/03/08	0	137.50	0	0.00	138.50	0	434	0.00%
2024/03/01	0	0.00	0.2	141.50	141.00	-0.2	445	-0.04%
2024/02/26	0	0.00	1	140.00	143.00	-1	469	-0.21%
2024/02/20	1	140.50	0	0.00	140.00	1	521	0.19%
2024/02/19	0	0.00	1	142.00	141.00	-1	543	-0.18%
2024/02/16	0.2	137.00	0	0.00	136.50	0.2	538	0.04%
2024/01/17	0	0.00	5	127.00	126.00	-5	1,108	-0.45%
2023/12/22	0	0.00	1	137.50	136.50	-1	1,773	-0.06%
2023/12/12	1	138.00	0	0.00	138.00	1	1,830	0.05%
2023/12/07	0	0.00	3	146.67	142.00	-3	1,834	-0.16%
2023/12/06	2	148.50	0	0.00	147.00	2	1,794	0.11%
2023/11/30	5	150.50	1	149.00	149.00	4	1,773	0.23%
2023/11/23	0	0.00	1	152.00	144.00	-1	1,721	-0.06%
2023/11/22	4	150.25	0	0.00	149.50	4	1,691	0.24%
2023/11/20	0	0.00	2	143.50	144.00	-2	1,636	-0.12%
2023/11/16	2	141.50	0	0.00	141.00	2	1,610	0.12%
2023/11/13	2	137.50	2	132.75	133.50	0	1,567	0.00%
2023/11/08	2	137.00	2	138.50	141.00	0	1,509	0.00%
2023/11/07	0	0.00	1	143.00	137.50	-1	1,491	-0.07%
2023/11/06	2	137.25	1	138.50	138.00	1	1,449	0.07%
2023/10/30	1	137.50	1	137.50	138.00	0	1,320	0.00%
2023/10/27	1	147.50	1.1	148.56	136.50	-0.1	1,264	-0.01%
2023/10/25	1	142.50	2	143.75	145.00	-1	1,054	-0.09%
2023/10/24	1	143.00	2	140.50	142.00	-1	976	-0.10%
2023/10/23	2	137.00	0	0.00	135.00	2	890	0.22%
2023/10/20	2	139.75	1	137.50	140.50	1	863	0.12%
2023/10/19	3	134.50	3	135.67	141.50	0	816	0.00%
2023/10/18	3	137.83	2	138.75	137.50	1	738	0.14%
2023/10/17	2	139.75	4	138.63	139.00	-2	671	-0.30%
2023/10/16	1	138.50	0	0.00	135.50	1	586	0.17%
2023/10/13	0	0.00	3	132.67	135.50	-3	497	-0.60%
2023/10/12	0	0.00	1	124.50	127.50	-1	361	-0.28%
2023/09/19	1	116.50	0	0.00	113.00	1	250	0.40%
2023/09/15	0	0.00	2.1	115.90	117.50	-2.1	204	-1.03%
2023/09/08	0.2	106.50	0	0.00	106.00	0.2	143	0.14%
2023/08/02	0	0.00	2	111.25	111.00	-2	166	-1.20%
2023/07/11	5	111.50	0	0.00	111.50	5	245	2.04%
2023/07/10	5	109.90	0	0.00	111.50	5	256	1.95%
2023/07/03	0	0.00	1	111.00	111.50	-1	411	-0.24%
2023/06/15	0	0.00	0.2	110.50	110.50	-0.2	452	-0.03%
2023/05/17	0	0.00	1	110.00	110.50	-1	458	-0.22%
2023/05/12	1	108.00	0	0.00	109.50	1	453	0.22%
2023/05/11	1	108.00	0	0.00	109.00	1	451	0.22%
2023/04/25	1	113.00	0	0.00	113.00	1	383	0.26%
2023/04/14	2	120.75	3	120.00	119.00	-1	338	-0.30%
2023/04/13	1	122.00	0	0.00	121.00	1	325	0.31%
2023/04/12	3	124.33	1	125.50	122.50	2	315	0.63%
2023/04/11	1.2	118.70	0	0.00	120.50	1.2	258	0.44%
2023/04/07	0	0.00	3	119.00	120.50	-3	216	-1.38%
2023/04/06	0	0.00	1	116.50	117.00	-1	189	-0.53%
2023/03/31	1	115.00	1	112.50	115.00	0	160	0.00%
2023/03/22	1	109.00	0	0.00	110.50	1	119	0.84%
2023/02/24	0	0.00	0.2	105.00	103.50	-0.2	121	-0.12%
2023/02/10	0	0.00	1	103.00	101.00	-1	121	-0.83%
2022/12/30	1	101.00	1	101.00	101.00	0	140	0.00%
2022/12/22	0	0.00	0.1	99.30	99.20	-0.1	144	-0.06%
2022/12/20	1	98.70	0	0.00	99.00	1	150	0.66%
2022/12/14	1	102.50	0	0.00	102.50	1	153	0.65%
2022/12/01	1	98.90	0	0.00	98.90	1	144	0.69%
2022/10/20	1	89.60	0	0.00	89.80	1	258	0.39%
2022/08/12	2	114.00	0	0.00	114.00	2	1,768	0.11%
2022/08/03	0	0.00	1	113.50	112.50	-1	1,821	-0.05%
2022/07/18	0	0.00	1	111.00	110.50	-1	1,904	-0.05%
2022/07/15	0	107.50	0	0.00	107.50	0	1,903	0.00%
2022/07/13	0	0.00	1	102.50	105.00	-1	1,880	-0.05%
2022/07/12	2	99.50	0	0.00	100.00	2	1,880	0.11%
2022/07/11	0	0.00	1	103.00	103.50	-1	1,896	-0.05%
2022/07/08	0	0.00	1	106.00	106.00	-1	1,910	-0.05%
2022/07/07	1	102.50	0	0.00	102.00	1	1,913	0.05%
2022/07/01	0	0.00	1	121.50	122.00	-1	1,990	-0.05%
2022/06/28	0	0.00	1	124.00	124.50	-1	2,017	-0.05%
2022/06/27	1	124.00	1	123.50	124.50	0	2,019	0.00%
2022/06/13	1	125.50	0	0.00	125.50	1	1,886	0.05%
2022/06/07	1	126.00	1	126.00	126.00	0	1,682	0.00%
2022/06/06	0	0.00	4	112.00	115.00	-4	1,466	-0.27%
2022/06/02	6	121.08	13	118.19	120.00	-7	1,412	-0.50%
2022/06/01	0	0.00	3	117.67	118.50	-3	1,275	-0.24%
2022/05/31	0	0.00	3	116.00	116.50	-3	1,262	-0.24%
2022/05/30	3	115.00	0	0.00	116.00	3	1,259	0.24%
2022/05/27	8	114.13	9	114.56	115.00	-1	1,240	-0.08%
2022/05/26	2	107.50	2	109.00	106.50	0	1,197	0.00%
2022/05/24	2	108.50	0	0.00	105.50	2	1,299	0.15%
2022/05/23	0	0.00	6	107.50	108.00	-6	1,319	-0.45%
2022/05/20	7	107.21	16	109.91	109.50	-9	1,293	-0.70%
2022/05/19	1	102.00	0	0.00	103.00	1	1,220	0.08%
2022/05/17	2	101.50	0	0.00	102.50	2	1,225	0.16%
2022/05/13	1	100.00	0	0.00	100.00	1	1,258	0.08%
2022/05/12	2	101.00	0	0.00	100.00	2	1,265	0.16%
2022/05/11	4	102.13	0	0.00	103.00	4	1,273	0.31%
2022/05/10	1	104.00	0	0.00	104.00	1	1,301	0.08%
2022/05/09	4	105.00	1	107.00	104.00	3	1,336	0.22%
2022/05/06	4	110.25	5.5	109.55	108.50	-1.5	1,396	-0.11%
2022/04/29	0	0.00	1	105.50	104.50	-1	1,324	-0.08%
2022/04/28	0	0.00	4	101.50	104.50	-4	1,335	-0.30%
2022/04/27	2	100.00	0	0.00	101.00	2	1,359	0.15%
2022/04/26	1	104.50	0	0.00	102.50	1	1,361	0.07%
2022/04/25	6	104.33	0	0.00	103.00	6	1,373	0.44%
2022/04/21	2	109.25	0	0.00	109.50	2	1,363	0.15%
2022/04/20	0.5	108.50	1	108.00	108.50	-0.5	1,367	-0.04%
2022/04/19	0	0.00	1	108.50	108.00	-1	1,371	-0.07%
2022/04/18	2	107.75	1	107.50	107.50	1	1,375	0.07%
2022/04/15	4	109.75	2	111.25	108.00	2	1,372	0.15%
2022/04/14	2	113.00	1	111.50	111.50	1	1,357	0.07%
2022/04/13	1	114.50	1	115.00	113.50	0	1,357	0.00%
2022/04/12	4	115.75	1	117.00	116.50	3	1,354	0.22%
2022/04/11	2	116.00	3	116.67	117.00	-1	1,346	-0.07%
2022/04/08	8	116.75	8	117.50	117.00	0	1,331	0.00%
2022/04/07	0	0.00	15	111.20	110.50	-15	1,275	-1.18%
2022/04/06	17	110.76	1	111.50	110.50	16	1,263	1.27%
2022/04/01	1	110.00	3	110.50	110.50	-2	1,240	-0.16%
2022/03/29	3	106.50	0	0.00	107.00	3	1,218	0.25%
2022/03/28	0	107.00	0	0.00	107.00	0	1,211	0.00%
2022/03/25	3	109.17	0	0.00	109.00	3	1,209	0.25%
2022/03/16	2	108.75	1	108.00	108.50	1	1,161	0.09%
2022/03/02	2	124.75	4	123.50	122.50	-2	1,052	-0.19%
2022/03/01	2	121.75	0	0.00	121.50	2	1,017	0.20%
2022/02/25	0	0.00	4	123.38	122.00	-4	988	-0.40%
2022/02/24	1	116.50	0	0.00	116.50	1	920	0.11%
2022/02/23	0	0.00	1	120.00	119.00	-1	870	-0.11%
2022/02/22	1	113.50	0	0.00	113.50	1	835	0.12%
2022/02/11	3	118.83	0	0.00	116.50	3	765	0.39%
2022/02/09	0.2	118.00	0	0.00	119.00	0.2	719	0.02%
2022/02/08	0	0.00	1	119.00	119.00	-1	674	-0.15%
2022/02/07	0	0.00	1	106.00	108.50	-1	597	-0.17%
2022/01/25	0	0.00	5	105.90	104.50	-5	589	-0.85%
2022/01/24	1	107.50	0	0.00	109.00	1	578	0.17%
2022/01/21	5	111.70	1	112.50	109.50	4	572	0.70%
2022/01/20	2	113.00	0	0.00	114.00	2	553	0.36%
2022/01/07	0	0.00	1	110.00	109.50	-1	484	-0.21%
2022/01/06	1	108.50	0	0.00	109.50	1	482	0.21%
2022/01/04	0	0.00	1	110.00	106.50	-1	457	-0.22%
2022/01/03	1	104.00	0	0.00	105.50	1	419	0.24%
2021/12/16	1	95.40	0	0.00	95.50	1	432	0.23%
2021/11/17	0	0.00	1	99.90	99.70	-1	517	-0.19%
2021/11/10	1	95.70	0.2	95.70	96.50	0.9	560	0.15%
2021/11/08	1	103.50	0	0.00	102.50	1	549	0.18%
2021/10/28	1	105.00	0	0.00	105.00	1	603	0.17%
2021/10/20	1	103.00	0	0.00	102.00	1	646	0.15%
2021/10/15	0	0.00	1	93.50	94.90	-1	648	-0.15%
2021/10/13	0	0.00	4	93.05	93.20	-4	649	-0.62%
2021/10/05	0	0.00	1	98.50	98.20	-1	693	-0.14%
2021/09/06	0	0.00	2	115.00	115.50	-2	1,207	-0.17%
2021/09/01	0	0.00	1	118.50	119.00	-1	1,357	-0.07%
2021/08/26	4	119.75	2	123.00	122.00	2	1,360	0.15%
2021/08/23	0	0.00	1	112.50	111.00	-1	1,360	-0.07%
2021/08/20	1	105.00	0	0.00	106.50	1	1,361	0.07%
2021/08/18	0	0.00	1	110.00	114.50	-1	1,358	-0.07%
2021/08/05	0	0.00	1	127.00	127.00	-1	1,441	-0.07%
2021/08/02	0	0.00	1	130.00	130.50	-1	1,647	-0.06%
2021/07/30	1	128.50	0	0.00	128.50	1	1,713	0.06%
2021/07/15	1	128.00	0	0.00	129.00	1	1,765	0.06%
2021/07/13	1	127.00	0	0.00	129.00	1	1,771	0.06%
2021/07/08	1	132.00	0	0.00	132.00	1	1,757	0.06%
2021/07/07	1	136.00	0	0.00	136.50	1	1,762	0.06%
2021/07/06	1	138.00	0	0.00	136.50	1	1,812	0.06%
2021/06/28	0	0.00	3	139.17	133.50	-3	1,846	-0.16%
2021/06/25	2	138.00	0	0.00	136.50	2	1,812	0.11%
2021/06/24	1	138.50	0	0.00	135.00	1	1,784	0.06%
2021/06/22	0	0.00	1	132.00	129.00	-1	1,642	-0.06%
2021/06/21	0	0.00	16.1	123.91	125.00	-16.1	1,595	-1.01%
2021/06/18	3	125.83	2	125.00	125.00	1	1,584	0.06%
2021/06/17	1	125.50	0	0.00	126.50	1	1,574	0.06%
2021/06/16	15	127.17	12	124.88	128.00	3	1,558	0.19%
2021/06/11	0	0.00	16	124.81	124.50	-16	1,531	-1.04%
2021/06/10	23	124.50	9	129.78	121.50	14	1,523	0.92%
2021/06/09	14	123.61	6	123.83	124.00	8	1,439	0.56%
2021/06/08	0	0.00	5	117.50	118.00	-5	1,398	-0.36%
2021/06/07	0	0.00	1	113.00	115.00	-1	1,392	-0.07%
2021/06/03	0.2	115.34	1	117.00	114.50	-0.8	1,403	-0.06%
2021/06/02	6	115.50	0	0.00	114.00	6	1,401	0.43%
2021/05/31	1	109.00	0	0.00	107.50	1	1,371	0.07%
2021/05/21	0	0.00	2	101.00	101.00	-2	1,340	-0.15%
2021/05/20	6	98.67	0	0.00	97.80	6	1,346	0.45%
2021/05/19	1	106.50	0	0.00	105.50	1	1,330	0.08%
2021/05/17	0	0.00	3	96.60	92.30	-3	1,342	-0.22%
2021/05/14	1	103.00	4	101.50	102.00	-3	1,326	-0.23%
2021/05/12	1	110.00	0	0.00	110.50	1	1,280	0.08%
2021/05/10	0.2	121.50	1	125.00	126.50	-0.9	1,168	-0.07%
2021/05/07	1	119.50	0	0.00	123.50	1	1,093	0.09%
2021/05/03	1	113.00	0	0.00	113.00	1	1,009	0.10%
2021/04/22	0	0.00	4	109.00	108.50	-4	1,008	-0.40%
2021/04/21	4	114.25	0	0.00	113.00	4	998	0.40%
2021/04/20	0	0.00	2.5	115.00	118.50	-2.5	997	-0.25%
2021/04/19	2	113.50	0	0.00	113.50	2	995	0.20%
2021/04/15	0	0.00	0.2	114.00	114.50	-0.2	1,038	-0.02%
2021/04/14	0	0.00	5	115.50	114.00	-5	1,109	-0.45%
2021/04/13	0	0.00	5	116.80	115.50	-5	1,099	-0.45%
2021/04/12	0	0.00	2	118.75	118.50	-2	1,070	-0.19%
2021/04/09	2	109.50	3	113.83	113.50	-1	1,015	-0.10%
2021/04/08	1	107.00	1	108.00	109.00	0	981	0.00%
2021/04/06	0	0.00	3	99.47	99.40	-3	1,002	-0.30%
2021/04/01	4	98.73	0	0.00	98.80	4	1,020	0.39%
2021/03/31	2	98.95	0	0.00	100.50	2	1,024	0.20%
2021/03/29	1	93.80	0	0.00	93.80	1	994	0.10%
2021/03/25	0	0.00	1	95.60	94.20	-1	996	-0.10%
2021/03/09	1	89.70	0	0.00	89.20	1	958	0.10%
2021/03/05	0	0.00	1	92.50	92.20	-1	950	-0.11%
2021/02/24	4	94.48	1	94.30	94.70	3	950	0.32%
2021/02/23	1	93.00	0	0.00	96.30	1	946	0.11%
2021/02/22	4	94.75	0	0.00	94.10	4	940	0.43%
2021/02/19	0	0.00	1	94.00	94.90	-1	931	-0.11%
2021/01/21	0	0.00	1	85.60	85.00	-1	1,020	-0.10%
2021/01/15	0	0.00	1	88.50	87.40	-1	1,052	-0.10%
2021/01/07	0	0.00	1	89.50	89.00	-1	1,122	-0.09%
2021/01/06	1	84.00	0	0.00	84.40	1	1,049	0.10%
2021/01/05	0	0.00	4	83.30	83.90	-4	1,035	-0.39%
2021/01/04	4	82.70	0	0.00	82.80	4	1,065	0.38%
2020/12/30	1	84.40	5	85.90	84.60	-4	1,075	-0.37%
2020/12/29	10	83.66	5	84.24	84.50	5	1,027	0.49%
2020/12/24	1	80.00	0	0.00	81.40	1	943	0.11%
2020/12/15	1	76.70	0	0.00	76.70	1	954	0.10%
2020/12/08	1	79.00	0	0.00	78.70	1	970	0.10%
2020/12/02	1	79.50	0	0.00	79.50	1	1,070	0.09%
2020/12/01	2	80.05	0	0.00	80.60	2	1,090	0.18%
2020/11/11	1	82.50	0	0.00	84.50	1	1,349	0.07%
2020/11/05	0	0.00	1	80.50	81.20	-1	1,286	-0.08%
2020/11/03	1	80.40	0	0.00	80.20	1	1,280	0.08%
2020/10/27	1	82.30	1	83.50	81.80	0	1,221	0.00%
2020/10/26	1	82.50	1	83.80	83.00	0	1,202	0.00%
2020/10/21	1	81.40	0	0.00	80.60	1	1,103	0.09%
2020/10/20	2	80.90	2	80.75	80.90	0	1,091	0.00%
2020/10/16	0	0.00	2	77.55	76.80	-2	983	-0.20%
2020/10/13	0	0.00	3	76.40	76.40	-3	957	-0.31%
2020/10/12	3	76.40	1	77.50	76.40	2	952	0.21%
2020/10/08	3	76.97	0	0.00	77.20	3	918	0.33%
2020/09/11	0	0.00	4	74.20	73.20	-4	820	-0.49%
2020/09/10	4	74.25	0	0.00	74.10	4	807	0.50%
2020/09/09	1	75.70	1	77.30	76.30	0	787	0.00%
2020/09/08	3	75.20	3	75.63	76.10	0	723	0.00%
2020/09/03	0	0.00	7	75.34	75.00	-7	677	-1.03%
2020/09/02	13	74.80	19	75.20	74.80	-6	670	-0.89%
2020/09/01	3	76.73	0	0.00	76.90	3	651	0.46%
2020/08/28	0	0.00	2	75.50	75.70	-2	586	-0.34%
2020/08/27	1	75.00	7	75.01	75.30	-6	560	-1.07%
2020/08/26	0	0.00	2	71.45	72.50	-2	470	-0.43%
2020/08/21	0	0.00	2	65.20	65.50	-2	397	-0.50%
2020/08/20	3	67.20	2	67.10	67.10	1	391	0.26%
2020/07/28	0	0.00	0.5	62.70	62.70	-0.5	407	-0.11%
2020/07/27	0	0.00	2	63.70	64.00	-2	420	-0.48%
2020/07/10	1	63.80	0	0.00	63.80	1	440	0.23%
2020/07/08	0	0.00	2	65.60	65.20	-2	431	-0.46%
2020/06/24	1	63.50	0	0.00	63.70	1	450	0.22%
2020/06/23	1	63.90	0	0.00	63.60	1	457	0.22%
2020/06/16	0	0.00	2	64.20	64.80	-2	463	-0.43%
2020/06/11	0	0.00	1	65.00	64.60	-1	475	-0.21%
2020/06/08	0	0.00	2	66.50	66.40	-2	490	-0.41%
2020/06/05	2	67.80	0	0.00	67.40	2	487	0.41%
2020/06/04	1	66.80	0	0.00	66.70	1	481	0.21%
2020/06/03	3	65.73	0	0.00	64.70	3	473	0.63%
2020/05/28	0	0.00	15	63.32	62.60	-15	443	-3.38%
2020/05/27	0	0.00	3	61.97	61.70	-3	436	-0.69%
2020/05/26	0	0.00	2	62.50	61.70	-2	441	-0.45%
2020/05/25	0	0.00	2	62.20	62.20	-2	441	-0.45%
2020/05/19	0	0.00	2	61.05	61.50	-2	448	-0.45%
2020/05/12	0	0.00	3	62.30	61.30	-3	436	-0.69%
2020/05/08	0	0.00	6	61.97	62.00	-6	417	-1.44%
2020/05/05	3	59.57	5	60.74	59.20	-2	398	-0.50%
2020/05/04	0	0.00	4	58.00	58.10	-4	385	-1.04%
2020/04/30	1	59.20	1	60.20	59.10	0	379	0.00%
2020/04/29	0	0.00	3	56.80	57.00	-3	369	-0.81%
2020/04/28	0	0.00	1	55.60	55.00	-1	364	-0.27%
2020/04/17	0	0.00	1	53.20	52.70	-1	402	-0.25%
2020/04/15	1	53.00	2	52.90	53.00	-1	397	-0.25%
2020/04/14	1	51.80	0	0.00	51.60	1	392	0.25%
2020/04/08	0	0.00	6	51.83	52.40	-6	393	-1.52%
2020/04/07	0	0.00	4	49.40	49.60	-4	392	-1.02%
2020/04/06	5	47.47	3	48.10	48.05	2	391	0.51%
2020/04/01	2	48.10	0	0.00	48.30	2	390	0.51%
2020/03/30	2	48.25	0	0.00	48.50	2	391	0.51%
2020/03/25	2	48.55	0	0.00	48.65	2	384	0.52%
2020/03/23	1	43.75	0	0.00	43.25	1	377	0.27%
2020/03/20	0	0.00	1	45.00	46.00	-1	377	-0.26%
2020/03/13	6	49.08	0	0.00	50.50	6	351	1.71%
2020/03/12	2	55.55	0	0.00	53.90	2	332	0.60%
2020/03/11	2	57.10	0	0.00	57.10	2	321	0.62%
2020/03/10	0	58.00	4	56.80	58.00	-4	318	-1.26%
2020/03/05	0	60.10	0	0.00	60.10	0	301	0.00%
2020/03/04	6	59.17	0	0.00	59.30	6	300	2.00%
2020/03/03	2	60.10	0	0.00	60.10	2	295	0.68%
2020/03/02	2	58.50	0	0.00	59.50	2	292	0.68%
2020/02/27	3	60.97	0	0.00	60.30	3	287	1.04%
2020/02/26	5	62.38	0	0.00	62.30	5	284	1.76%
2020/02/24	8	63.38	0	0.00	63.30	8	280	2.85%
2020/02/20	4	65.30	1	66.00	65.40	3	266	1.13%
2020/02/19	5	65.60	0	0.00	65.60	5	263	1.90%
2020/02/18	4	65.90	0	0.00	65.70	4	260	1.53%
2020/02/17	2	65.90	0	0.00	66.40	2	260	0.77%
2020/02/07	10	66.70	0	0.00	66.40	10	262	3.82%
2020/02/03	6	65.20	0	0.00	66.30	6	257	2.33%
2020/01/30	0	0.00	2	70.50	68.20	-2	253	-0.79%
2020/01/02	1	73.80	0	0.00	73.50	1	215	0.46%
2019/11/04	2	70.90	0	0.00	71.30	2	338	0.59%
2019/10/28	0	0.00	2	71.80	71.80	-2	340	-0.59%
2019/10/25	0	0.00	2	72.00	72.00	-2	345	-0.58%
2019/10/08	1	71.90	0	0.00	71.60	1	376	0.27%
2019/10/04	0	0.00	2	71.60	71.70	-2	386	-0.52%
2019/10/02	0	0.00	2	73.40	72.40	-2	387	-0.52%
2019/09/25	0	0.00	6	72.07	71.60	-6	394	-1.52%
2019/09/19	0	0.00	5	73.88	74.10	-5	386	-1.29%
2019/09/16	0	0.00	2	75.10	75.90	-2	382	-0.52%
2019/09/12	1	74.60	0	0.00	74.50	1	372	0.27%
2019/09/11	0	0.00	2	73.70	74.00	-2	361	-0.55%
2019/09/09	2	73.20	0	0.00	71.90	2	350	0.57%
2019/09/06	4	73.28	0	0.00	72.50	4	345	1.16%
2019/09/04	10	73.04	0	0.00	72.70	10	331	3.02%
2019/08/30	0	0.00	1	69.50	69.40	-1	291	-0.34%
2019/08/22	0	0.00	1	67.80	67.80	-1	280	-0.36%
2019/08/21	1	71.10	0	0.00	71.10	1	271	0.37%
2019/08/16	0	0.00	0.2	71.20	71.10	-0.2	250	-0.08%
2019/07/29	1	74.70	0	0.00	74.60	1	292	0.34%
2019/07/26	0	0.00	1	75.80	75.40	-1	293	-0.34%
2019/07/25	0	0.00	0.2	76.10	76.20	-0.2	291	-0.08%
2019/07/24	0	0.00	0.7	73.20	73.40	-0.7	273	-0.27%
2019/07/18	1	71.60	0	0.00	71.50	1	291	0.34%
2019/07/16	0	0.00	5	72.98	73.00	-5	297	-1.68%
2019/06/27	0	0.00	0.2	71.70	71.90	-0.2	350	-0.04%
2019/05/29	0	0.00	1	71.00	71.00	-1	472	-0.21%
2019/05/24	0	0.00	1	70.70	70.60	-1	506	-0.20%
2019/05/23	1	69.90	0	0.00	69.90	1	521	0.19%
2019/05/21	0	0.00	1	70.00	71.30	-1	530	-0.19%
2019/05/20	1	69.10	0	0.00	69.50	1	538	0.19%
2019/05/17	1	70.40	0	0.00	70.00	1	547	0.18%
2019/05/10	2	73.50	0	0.00	72.80	2	544	0.37%
2019/04/22	0	0.00	0.2	78.60	78.60	-0.2	611	-0.03%
2019/04/18	0	0.00	3	80.50	79.50	-3	608	-0.49%
2019/04/17	3	81.00	0	0.00	80.50	3	605	0.50%
2019/04/12	2	79.70	2	79.20	79.20	0	589	0.00%
2019/04/11	1	79.10	0	0.00	79.20	1	584	0.17%
2019/04/01	0	0.00	1	78.90	78.70	-1	540	-0.19%
2019/03/28	0	0.00	2	78.50	78.20	-2	532	-0.38%
2019/03/27	0	0.00	1	79.80	79.90	-1	527	-0.19%
2019/03/21	0	0.00	1	82.30	82.40	-1	531	-0.19%
2019/03/20	1	82.00	0	0.00	82.30	1	533	0.19%
2019/03/19	1	82.20	0	0.00	82.40	1	526	0.19%
2019/03/11	1	76.40	0	0.00	77.20	1	513	0.19%
2019/02/18	1	76.80	3	76.87	77.20	-2	451	-0.44%
2019/02/15	0	0.00	2	76.70	76.00	-2	444	-0.45%
2019/02/14	0	0.00	2	75.85	75.50	-2	434	-0.46%
2019/02/13	1	74.70	1	75.80	75.20	0	427	0.00%
2019/02/12	1	74.70	1	75.00	75.20	0	425	0.00%
2019/01/28	1	72.90	0	0.00	72.80	1	434	0.23%
2019/01/22	2	73.20	0	0.00	73.00	2	437	0.46%
2019/01/21	0	0.00	2	75.20	74.70	-2	432	-0.46%
2019/01/18	2	74.70	4	76.33	74.80	-2	431	-0.46%
2019/01/17	0	0.00	6	74.83	75.00	-6	421	-1.42%
2019/01/16	10	74.44	20	76.50	74.00	-10	412	-2.43%
2019/01/15	1	74.10	2	74.95	73.80	-1	378	-0.26%
2019/01/14	21	71.49	9	72.82	73.00	12	340	3.53%
2019/01/10	1	68.60	0	0.00	68.60	1	320	0.31%
2019/01/09	3	68.77	0	0.00	69.10	3	322	0.93%
2019/01/07	1	68.50	0	0.00	68.50	1	324	0.31%
2019/01/04	2	67.80	0	0.00	67.70	2	327	0.61%
2019/01/03	1	69.50	0	0.00	69.50	1	339	0.29%
2018/12/28	0	0.00	4	69.78	69.80	-4	353	-1.13%
2018/12/27	2	69.60	0	0.00	69.30	2	357	0.56%
2018/12/26	1	69.30	5	69.60	68.70	-4	362	-1.10%
2018/12/25	1	68.70	0	0.00	69.10	1	361	0.28%
2018/12/24	1	70.30	1	70.60	70.50	0	358	0.00%
2018/12/21	5	70.84	1	71.80	71.80	4	373	1.07%
2018/12/20	5	72.04	1	72.80	72.10	4	384	1.04%
2018/12/17	2	74.65	2	75.25	74.40	0	392	0.00%
2018/12/14	0	0.00	2	74.05	73.90	-2	376	-0.53%
2018/12/13	0	0.00	3	73.00	73.00	-3	361	-0.83%
2018/12/11	2	70.15	1	70.10	70.20	1	350	0.29%
2018/12/07	1	68.80	0	0.00	69.80	1	354	0.28%
2018/12/06	1	71.00	0	0.00	69.30	1	354	0.28%
2018/12/05	3	72.93	0	0.00	71.90	3	352	0.85%
2018/12/04	2	75.05	1	77.20	75.00	1	356	0.28%
2018/12/03	2	74.75	3	74.13	75.30	-1	349	-0.29%
2018/11/29	0	0.00	1	71.50	70.90	-1	340	-0.29%
2018/11/28	0	0.00	2	70.50	70.90	-2	336	-0.60%
2018/11/27	0	0.00	1	70.60	70.60	-1	334	-0.30%
2018/11/26	2	69.30	0	0.00	69.30	2	333	0.60%
2018/11/22	1	68.90	0	0.00	68.90	1	334	0.30%
2018/11/21	1	69.20	0	0.00	69.30	1	334	0.30%
2018/11/14	0	0.00	1	70.60	70.70	-1	333	-0.30%
2018/11/08	1	69.50	0	0.00	69.40	1	340	0.29%
2018/11/05	1	69.80	1	70.90	69.80	0	353	0.00%
2018/11/01	0	0.00	2	66.30	66.80	-2	349	-0.57%
2018/10/26	2	64.65	0	0.00	64.70	2	365	0.55%
2018/10/22	0	0.00	2	69.30	69.40	-2	357	-0.56%
2018/10/19	2	67.60	0	0.00	67.80	2	357	0.56%
2018/10/18	0	0.00	1	69.90	69.90	-1	355	-0.28%
2018/10/17	1	70.70	0	0.00	70.70	1	357	0.28%
2018/10/16	1	72.00	0	0.00	71.70	1	356	0.28%
2018/10/15	0	0.00	3	71.93	72.00	-3	352	-0.85%
2018/10/12	0	0.00	1	72.40	72.20	-1	353	-0.28%
2018/10/11	3	69.37	1	66.90	68.60	2	348	0.57%
2018/10/09	3	75.37	0	0.00	74.20	3	335	0.89%
2018/10/05	0	0.00	2	78.10	78.50	-2	328	-0.61%
2018/10/04	0	0.00	0.2	83.90	80.80	-0.2	323	-0.05%
2018/10/03	5	84.70	15	84.63	84.20	-10	316	-3.16%
2018/09/27	4	105.88	0	0.00	105.50	4	295	1.35%
2018/09/25	0	0.00	2	107.75	109.00	-2	275	-0.73%
2018/09/14	0	0.00	1	103.50	104.00	-1	257	-0.39%
2018/09/13	1	100.50	0	0.00	100.00	1	256	0.39%
2018/09/10	2	103.75	0	0.00	103.00	2	251	0.79%
2018/08/14	1	112.50	0	0.00	112.00	1	249	0.40%
2018/08/06	2	115.25	1	114.50	115.50	1	226	0.44%
2018/07/25	0	0.00	1	112.00	112.00	-1	243	-0.41%
2018/07/19	0	0.00	2	110.00	110.00	-2	287	-0.69%
2018/07/17	0	0.00	3	108.33	108.00	-3	299	-1.00%
2018/07/16	1	110.00	1	109.50	109.50	0	301	0.00%
2018/07/13	0	0.00	2	109.75	110.00	-2	308	-0.65%
2018/07/02	3	108.50	1	108.50	108.00	2	441	0.45%
2018/06/27	0	0.00	1	107.50	107.00	-1	451	-0.22%
2018/06/22	0	0.00	1	107.50	107.50	-1	462	-0.22%
2018/06/21	0	0.00	1	107.50	107.50	-1	463	-0.22%
2018/06/19	1	104.00	0	0.00	104.50	1	472	0.21%
2018/06/15	4	105.88	0	0.00	105.50	4	486	0.82%
2018/06/14	1	108.00	0	0.00	107.50	1	483	0.21%
2018/06/13	2	108.75	0	0.00	109.00	2	498	0.40%
2018/06/08	0	0.00	0.2	110.00	109.50	-0.2	513	-0.04%
2018/06/06	0	0.00	2	110.00	110.00	-2	531	-0.38%
2018/06/05	2	108.00	0	0.00	108.00	2	532	0.38%
2018/06/01	0	0.00	3	108.17	108.00	-3	579	-0.52%
2018/05/31	1	107.00	0	0.00	106.50	1	584	0.17%
2018/05/23	0	0.00	2	110.00	110.00	-2	580	-0.34%
2018/05/22	0	0.00	2	108.50	108.50	-2	578	-0.35%
2018/05/21	1	107.50	0	0.00	107.00	1	578	0.17%
2018/05/10	0	0.00	7	110.93	112.00	-7	597	-1.17%
2018/05/09	2	110.75	0	0.00	110.00	2	597	0.33%
2018/05/08	1	112.50	0	0.00	112.50	1	590	0.17%
2018/05/07	0	0.00	1	110.50	110.00	-1	580	-0.17%
2018/05/04	2	110.50	0	0.00	110.50	2	577	0.35%
2018/05/02	4	111.50	0	0.00	111.50	4	575	0.70%
2018/04/30	1	112.50	0	0.00	111.50	1	570	0.18%
2018/04/26	1	112.00	0	0.00	112.00	1	544	0.18%
2018/04/25	0	0.00	50	114.50	113.50	-50	536	-9.31%
2018/04/24	0	0.00	20	114.15	114.50	-20	529	-3.77%
2018/04/23	1	112.00	0	0.00	111.50	1	525	0.19%
2018/04/20	4	114.00	0	0.00	114.00	4	523	0.76%
2018/04/17	0	0.00	1	114.50	114.00	-1	514	-0.19%
2018/04/13	0	0.00	2	116.50	116.50	-2	500	-0.40%
2018/04/12	52	117.00	30.1	116.50	117.00	21.9	488	4.48%
2018/04/11	56	112.33	8.2	111.77	113.50	47.9	445	10.74%
2018/04/10	10	110.00	0	0.00	109.50	10	443	2.26%
2018/04/02	0	0.00	2	108.00	108.00	-2	450	-0.44%
2018/03/29	2	108.00	0	0.00	108.00	2	447	0.45%
2018/03/27	0	0.00	1	109.50	108.50	-1	449	-0.22%
2018/03/23	1	104.00	0	0.00	105.00	1	445	0.22%
2018/03/20	2	110.50	0	0.00	110.50	2	426	0.47%
2018/03/19	0	0.00	1	111.50	111.00	-1	426	-0.23%
2018/03/15	8	108.50	0	0.00	108.50	8	408	1.96%
2018/03/13	0	0.00	8	112.00	110.50	-8	414	-1.93%
2018/03/08	1	109.50	0	0.00	107.50	1	440	0.23%
2018/03/07	0	0.00	1.2	105.50	106.00	-1.2	420	-0.27%
2018/02/02	1	103.50	0	0.00	103.50	1	508	0.20%
2018/01/05	1.2	108.75	2	109.50	110.00	-0.8	1,404	-0.06%
2018/01/04	0	0.00	6	108.67	108.00	-6	1,431	-0.42%
2018/01/03	6	107.75	0	0.00	107.50	6	1,421	0.42%