券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1.3 | 254.17 | 0 | 0.00 | 253.50 | 1.3 | 6,931 | 0.02% |
|
| 2025/01/17 | 0.2 | 253.00 | 2 | 252.50 | 252.00 | -1.9 | 7,082 | -0.03% |
|
| 2025/01/16 | 2 | 251.75 | 2 | 255.25 | 250.50 | 0 | 7,127 | 0.00% |
|
| 2025/01/15 | 10.4 | 251.21 | 6 | 249.33 | 248.00 | 4.4 | 7,146 | 0.06% |
|
| 2025/01/14 | 5.2 | 259.42 | 4 | 258.50 | 258.50 | 1.2 | 7,048 | 0.02% |
|
| 2025/01/13 | 7.4 | 261.52 | 4 | 259.75 | 260.00 | 3.4 | 7,123 | 0.05% |
|
| 2025/01/10 | 2 | 275.00 | 0 | 0.00 | 271.00 | 2 | 7,180 | 0.03% |
|
| 2025/01/09 | 2 | 277.50 | 0.1 | 281.75 | 276.50 | 1.9 | 7,174 | 0.03% |
|
| 2025/01/08 | 1.1 | 284.59 | 6 | 284.25 | 284.50 | -4.9 | 7,224 | -0.07% |
|
| 2025/01/07 | 1.1 | 283.62 | 4 | 290.38 | 283.50 | -3 | 7,179 | -0.04% |
|
| 2025/01/06 | 5 | 285.80 | 7.3 | 282.97 | 286.00 | -2.3 | 7,064 | -0.03% |
|
| 2025/01/03 | 4 | 269.50 | 4 | 271.50 | 273.00 | 0 | 6,981 | 0.00% |
|
| 2025/01/02 | 3 | 267.33 | 0 | 0.00 | 267.00 | 3 | 6,990 | 0.04% |
|
| 2024/12/31 | 3 | 270.01 | 0 | 273.00 | 272.50 | 3 | 7,039 | 0.04% |
|
| 2024/12/30 | 1.1 | 277.45 | 0 | 0.00 | 274.50 | 1.1 | 7,095 | 0.02% |
|
| 2024/12/27 | 0 | 0.00 | 0 | 278.00 | 276.50 | 0 | 7,125 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 280.00 | 282.00 | -1 | 7,161 | -0.01% |
|
| 2024/12/25 | 1.1 | 279.10 | 2 | 282.25 | 282.00 | -1 | 7,197 | -0.01% |
|
| 2024/12/24 | 0 | 0.00 | 3.1 | 279.82 | 280.50 | -3.1 | 7,208 | -0.04% |
|
| 2024/12/23 | 1 | 276.00 | 7 | 276.07 | 277.00 | -6 | 7,286 | -0.08% |
|
| 2024/12/20 | 2 | 270.75 | 0 | 0.00 | 271.00 | 2 | 7,304 | 0.03% |
|
| 2024/12/19 | 1 | 271.00 | 4 | 270.25 | 272.00 | -3 | 7,328 | -0.04% |
|
| 2024/12/17 | 4 | 266.13 | 0 | 0.00 | 268.00 | 4 | 7,416 | 0.05% |
|
| 2024/12/16 | 3.3 | 262.72 | 1.1 | 261.27 | 260.00 | 2.2 | 7,421 | 0.03% |
|
| 2024/12/13 | 2 | 269.02 | 0.1 | 270.00 | 268.00 | 1.9 | 7,355 | 0.03% |
|
| 2024/12/12 | 2 | 273.27 | 1.2 | 272.66 | 271.50 | 0.8 | 7,358 | 0.01% |
|
| 2024/12/11 | 1 | 272.50 | 5.1 | 274.48 | 274.50 | -4.1 | 7,393 | -0.06% |
|
| 2024/12/10 | 3 | 273.67 | 7 | 275.36 | 274.00 | -4 | 7,409 | -0.05% |
|
| 2024/12/09 | 5 | 276.60 | 2.1 | 278.19 | 277.50 | 2.9 | 7,490 | 0.04% |
|
| 2024/12/06 | 3 | 282.17 | 0.1 | 281.00 | 281.50 | 2.9 | 7,479 | 0.04% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 282.00 | 281.50 | -1 | 7,533 | -0.01% |
|
| 2024/12/04 | 1 | 280.00 | 5.1 | 281.61 | 282.00 | -4.1 | 7,564 | -0.05% |
|
| 2024/12/03 | 2 | 277.00 | 4 | 280.00 | 278.00 | -2 | 7,667 | -0.03% |
|
| 2024/12/02 | 0.1 | 274.00 | 2 | 276.25 | 273.50 | -1.9 | 7,733 | -0.02% |
|
| 2024/11/29 | 2 | 269.25 | 0 | 0.00 | 271.50 | 2 | 7,766 | 0.03% |
|
| 2024/11/28 | 8.3 | 271.05 | 7 | 269.36 | 270.00 | 1.3 | 7,772 | 0.02% |
|
| 2024/11/27 | 6.1 | 277.87 | 4.1 | 275.16 | 271.50 | 2 | 7,794 | 0.03% |
|
| 2024/11/25 | 1.1 | 290.68 | 0 | 0.00 | 283.00 | 1.1 | 7,761 | 0.01% |
|
| 2024/11/22 | 2.2 | 282.52 | 1 | 285.00 | 281.50 | 1.2 | 8,063 | 0.01% |
|
| 2024/11/21 | 0.1 | 283.25 | 0 | 0.00 | 280.00 | 0.1 | 8,053 | 0.00% |
|
| 2024/11/20 | 3 | 280.17 | 3.1 | 281.97 | 279.00 | -0.1 | 8,019 | 0.00% |
|
| 2024/11/19 | 2.2 | 281.61 | 8.2 | 280.56 | 282.50 | -6 | 8,023 | -0.07% |
|
| 2024/11/18 | 8.3 | 273.38 | 6.2 | 276.18 | 275.50 | 2.1 | 8,023 | 0.03% |
|
| 2024/11/15 | 23.1 | 282.22 | 26.6 | 283.76 | 282.50 | -3.5 | 7,966 | -0.04% |
|
| 2024/11/14 | 6.4 | 296.97 | 0.1 | 293.00 | 291.00 | 6.3 | 8,054 | 0.08% |
|
| 2024/11/13 | 8.4 | 299.72 | 2 | 297.00 | 300.50 | 6.4 | 8,294 | 0.08% |
|
| 2024/11/12 | 0.2 | 295.95 | 3 | 298.32 | 295.00 | -2.8 | 8,330 | -0.03% |
|
| 2024/11/11 | 9.1 | 305.09 | 2 | 308.00 | 303.00 | 7.1 | 8,296 | 0.09% |
|
| 2024/11/08 | 10 | 306.05 | 16.7 | 305.65 | 305.50 | -6.7 | 8,338 | -0.08% |
|
| 2024/11/07 | 1.1 | 308.45 | 5 | 306.10 | 304.50 | -3.9 | 8,370 | -0.05% |
|
| 2024/11/06 | 4.3 | 303.25 | 20.1 | 305.05 | 303.00 | -15.7 | 8,387 | -0.19% |
|
| 2024/11/05 | 3 | 292.83 | 1.1 | 290.14 | 294.00 | 1.9 | 8,082 | 0.02% |
|
| 2024/11/04 | 8 | 279.88 | 7 | 280.93 | 278.50 | 1 | 7,817 | 0.01% |
|
| 2024/11/01 | 3 | 279.33 | 10.1 | 280.30 | 282.00 | -7.1 | 7,795 | -0.09% |
|
| 2024/10/29 | 1.3 | 262.82 | 0 | 0.00 | 263.50 | 1.3 | 7,681 | 0.02% |
|
| 2024/10/28 | 4 | 268.88 | 4 | 269.88 | 271.00 | 0 | 7,723 | 0.00% |
|
| 2024/10/25 | 0 | 275.00 | 5 | 273.50 | 275.00 | -5 | 7,812 | -0.06% |
|
| 2024/10/24 | 12.2 | 273.46 | 1 | 270.50 | 270.00 | 11.2 | 7,960 | 0.14% |
|
| 2024/10/23 | 2 | 272.99 | 0.1 | 273.24 | 276.50 | 1.9 | 8,034 | 0.02% |
|
| 2024/10/22 | 0.1 | 272.00 | 1 | 273.50 | 274.00 | -0.9 | 8,029 | -0.01% |
|
| 2024/10/21 | 0.1 | 270.00 | 1 | 270.00 | 269.00 | -1 | 8,058 | -0.01% |
|
| 2024/10/18 | 4 | 271.88 | 3 | 269.00 | 267.50 | 1 | 8,164 | 0.01% |
|
| 2024/10/17 | 11 | 271.86 | 1.3 | 271.23 | 270.50 | 9.7 | 8,199 | 0.12% |
|
| 2024/10/16 | 1 | 265.50 | 0 | 0.00 | 265.00 | 1 | 8,328 | 0.01% |
|
| 2024/10/15 | 1 | 268.00 | 2 | 268.50 | 268.50 | -1 | 8,397 | -0.01% |
|
| 2024/10/14 | 0 | 264.50 | 0 | 0.00 | 264.50 | 0 | 8,396 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 267.50 | 266.00 | -1 | 8,451 | -0.01% |
|
| 2024/10/09 | 7 | 266.14 | 8 | 263.31 | 260.50 | -1 | 8,505 | -0.01% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 267.00 | 268.00 | -1 | 8,745 | -0.01% |
|
| 2024/10/04 | 1 | 265.50 | 1 | 266.50 | 263.00 | 0 | 8,893 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 0.1 | 261.25 | 258.00 | -0.1 | 8,866 | 0.00% |
|
| 2024/09/30 | 0.1 | 262.50 | 0.2 | 258.50 | 258.50 | -0.1 | 8,902 | 0.00% |
|
| 2024/09/27 | 3.1 | 265.19 | 1.1 | 265.96 | 266.00 | 2 | 8,889 | 0.02% |
|
| 2024/09/26 | 0.1 | 263.00 | 3.2 | 263.84 | 263.50 | -3.1 | 8,890 | -0.03% |
|
| 2024/09/25 | 8.3 | 264.07 | 5.2 | 267.13 | 263.00 | 3.1 | 8,852 | 0.04% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 263.00 | 263.00 | -1 | 8,777 | -0.01% |
|
| 2024/09/23 | 1 | 262.50 | 3 | 261.83 | 262.00 | -2 | 8,783 | -0.02% |
|
| 2024/09/20 | 2 | 258.00 | 3.5 | 258.29 | 255.00 | -1.5 | 8,774 | -0.02% |
|
| 2024/09/19 | 1 | 255.00 | 3 | 254.50 | 255.50 | -2 | 8,752 | -0.02% |
|
| 2024/09/18 | 3.1 | 248.23 | 2 | 246.00 | 246.00 | 1.1 | 8,769 | 0.01% |
|
| 2024/09/16 | 0 | 0.00 | 3 | 251.17 | 251.50 | -3 | 8,807 | -0.03% |
|
| 2024/09/13 | 1.5 | 252.00 | 0 | 0.00 | 251.50 | 1.5 | 8,923 | 0.02% |
|
| 2024/09/12 | 1 | 251.00 | 7 | 252.64 | 252.50 | -6 | 9,157 | -0.07% |
|
| 2024/09/11 | 1 | 243.50 | 1.1 | 245.35 | 242.50 | -0.1 | 9,167 | 0.00% |
|
| 2024/09/10 | 17 | 243.50 | 0 | 0.00 | 239.00 | 17 | 9,283 | 0.18% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 247.00 | 249.00 | -1 | 9,260 | -0.01% |
|
| 2024/09/06 | 0 | 0.00 | 11 | 244.83 | 252.50 | -11 | 9,287 | -0.12% |
|
| 2024/09/05 | 0.2 | 243.33 | 0 | 0.00 | 242.50 | 0.2 | 9,291 | 0.00% |
|
| 2024/09/04 | 10 | 244.40 | 6 | 249.50 | 244.50 | 4 | 9,365 | 0.04% |
|
| 2024/09/03 | 4.2 | 261.12 | 3.1 | 258.57 | 260.50 | 1.1 | 9,330 | 0.01% |
|
| 2024/09/02 | 2 | 257.00 | 0 | 0.00 | 255.00 | 2 | 9,302 | 0.02% |
|
| 2024/08/30 | 1 | 263.00 | 2.1 | 262.00 | 261.00 | -1.1 | 9,327 | -0.01% |
|
| 2024/08/29 | 8 | 257.75 | 10 | 260.35 | 262.00 | -2 | 9,354 | -0.02% |
|
| 2024/08/28 | 6.6 | 265.61 | 5.1 | 267.49 | 266.50 | 1.6 | 9,369 | 0.02% |
|
| 2024/08/27 | 14 | 266.43 | 14 | 265.68 | 266.50 | 0 | 9,470 | 0.00% |
|
| 2024/08/26 | 23.1 | 273.89 | 28.1 | 273.80 | 267.00 | -5 | 9,455 | -0.05% |
|
| 2024/08/23 | 1 | 255.00 | 1 | 258.01 | 260.50 | 0 | 9,369 | 0.00% |
|
| 2024/08/22 | 1 | 259.50 | 1 | 262.00 | 259.00 | 0 | 9,467 | 0.00% |
|
| 2024/08/21 | 2 | 260.25 | 1 | 261.50 | 259.00 | 1 | 9,517 | 0.01% |
|
| 2024/08/20 | 3 | 261.17 | 2 | 265.50 | 262.00 | 1 | 9,532 | 0.01% |
|
| 2024/08/19 | 5 | 263.00 | 4 | 265.88 | 262.50 | 1 | 9,680 | 0.01% |
|
| 2024/08/16 | 9.2 | 262.24 | 12 | 260.79 | 265.00 | -2.8 | 9,642 | -0.03% |
|
| 2024/08/15 | 10.1 | 250.50 | 9 | 248.28 | 249.50 | 1.1 | 9,467 | 0.01% |
|
| 2024/08/14 | 3 | 238.17 | 3 | 239.17 | 242.50 | 0 | 9,317 | 0.00% |
|
| 2024/08/13 | 6.1 | 235.50 | 5 | 232.40 | 236.00 | 1.1 | 9,470 | 0.01% |
|
| 2024/08/12 | 6.4 | 235.58 | 2 | 237.50 | 236.00 | 4.4 | 9,515 | 0.05% |
|
| 2024/08/09 | 4 | 235.63 | 2 | 231.25 | 231.50 | 2 | 9,614 | 0.02% |
|
| 2024/08/08 | 11.1 | 221.87 | 5 | 222.40 | 222.00 | 6.1 | 9,545 | 0.06% |
|
| 2024/08/07 | 5.1 | 235.27 | 4 | 236.75 | 234.50 | 1.1 | 9,411 | 0.01% |
|
| 2024/08/06 | 4 | 231.13 | 7 | 228.79 | 227.00 | -3 | 9,277 | -0.03% |
|
| 2024/08/05 | 10.1 | 233.06 | 3 | 232.67 | 231.00 | 7.1 | 9,255 | 0.08% |
|
| 2024/08/02 | 4.4 | 264.95 | 0 | 0.00 | 262.50 | 4.4 | 9,542 | 0.05% |
|
| 2024/08/01 | 9 | 270.17 | 6 | 270.50 | 271.00 | 3 | 9,663 | 0.03% |
|
| 2024/07/31 | 4.1 | 257.78 | 2 | 261.25 | 259.00 | 2.1 | 9,623 | 0.02% |
|
| 2024/07/30 | 4 | 256.60 | 1 | 255.00 | 258.00 | 3 | 9,602 | 0.03% |
|
| 2024/07/29 | 5.2 | 263.49 | 2.1 | 260.15 | 256.00 | 3.1 | 9,619 | 0.03% |
|
| 2024/07/26 | 4.2 | 269.68 | 2 | 269.75 | 271.00 | 2.2 | 9,453 | 0.02% |
|
| 2024/07/23 | 2 | 277.75 | 1.1 | 278.52 | 280.00 | 1 | 9,373 | 0.01% |
|
| 2024/07/22 | 0.1 | 271.00 | 1 | 270.00 | 272.50 | -1 | 9,417 | -0.01% |
|
| 2024/07/19 | 3.1 | 278.60 | 1 | 279.50 | 277.50 | 2.1 | 9,416 | 0.02% |
|
| 2024/07/18 | 5.2 | 284.55 | 6 | 284.58 | 283.50 | -0.8 | 9,476 | -0.01% |
|
| 2024/07/17 | 12.6 | 294.81 | 2 | 294.50 | 293.00 | 10.6 | 9,434 | 0.11% |
|
| 2024/07/16 | 5 | 303.20 | 3 | 304.33 | 302.50 | 2 | 9,320 | 0.02% |
|
| 2024/07/15 | 0.2 | 305.28 | 13 | 303.23 | 302.00 | -12.8 | 9,396 | -0.14% |
|
| 2024/07/12 | 0.7 | 311.43 | 1 | 310.50 | 309.00 | -0.3 | 9,404 | 0.00% |
|
| 2024/07/11 | 4 | 317.13 | 0 | 316.00 | 314.00 | 4 | 9,473 | 0.04% |
|
| 2024/07/10 | 3 | 315.99 | 1.1 | 316.94 | 317.00 | 1.9 | 9,545 | 0.02% |
|
| 2024/07/09 | 3 | 314.47 | 6 | 312.76 | 315.00 | -3 | 9,638 | -0.03% |
|
| 2024/07/08 | 5 | 311.10 | 10.6 | 310.20 | 310.00 | -5.5 | 9,590 | -0.06% |
|
| 2024/07/05 | 2.1 | 302.78 | 1 | 302.00 | 301.50 | 1.1 | 9,555 | 0.01% |
|
| 2024/07/04 | 0.1 | 304.40 | 2 | 303.50 | 304.00 | -2 | 10,026 | -0.02% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 304.50 | 304.00 | -1 | 10,309 | -0.01% |
|
| 2024/07/02 | 1.1 | 304.40 | 0 | 0.00 | 302.00 | 1.1 | 10,706 | 0.01% |
|
| 2024/07/01 | 3 | 306.65 | 2 | 309.49 | 306.50 | 1 | 10,885 | 0.01% |
|
| 2024/06/28 | 6 | 305.83 | 4 | 307.50 | 305.50 | 2 | 11,133 | 0.02% |
|
| 2024/06/27 | 3.2 | 303.11 | 9 | 303.56 | 305.00 | -5.8 | 11,263 | -0.05% |
|
| 2024/06/26 | 13.1 | 308.55 | 0 | 0.00 | 308.50 | 13.1 | 11,589 | 0.11% |
|
| 2024/06/25 | 1.1 | 308.45 | 1 | 310.00 | 310.00 | 0.1 | 11,731 | 0.00% |
|
| 2024/06/24 | 4 | 310.63 | 5.1 | 313.39 | 312.00 | -1.1 | 11,852 | -0.01% |
|
| 2024/06/21 | 3.1 | 309.55 | 4 | 311.25 | 312.00 | -0.9 | 12,038 | -0.01% |
|
| 2024/06/20 | 8.6 | 315.00 | 17 | 317.79 | 314.50 | -8.4 | 12,300 | -0.07% |
|
| 2024/06/19 | 4 | 311.38 | 17.3 | 314.17 | 316.50 | -13.3 | 12,815 | -0.10% |
|
| 2024/06/18 | 1.1 | 306.90 | 0 | 0.00 | 308.50 | 1.1 | 12,889 | 0.01% |
|
| 2024/06/17 | 11.3 | 307.61 | 2.1 | 309.00 | 307.00 | 9.2 | 13,137 | 0.07% |
|
| 2024/06/14 | 9 | 310.51 | 10 | 313.50 | 315.00 | -1 | 13,216 | -0.01% |
|
| 2024/06/13 | 5 | 315.70 | 3 | 316.33 | 316.00 | 2 | 13,332 | 0.01% |
|
| 2024/06/12 | 12.1 | 306.39 | 2.2 | 305.70 | 310.00 | 9.9 | 13,699 | 0.07% |
|
| 2024/06/11 | 4.1 | 304.61 | 2 | 305.00 | 302.50 | 2.1 | 13,974 | 0.02% |
|
| 2024/06/07 | 3 | 310.02 | 0.1 | 312.50 | 309.50 | 2.9 | 14,489 | 0.02% |
|
| 2024/06/06 | 0.1 | 319.85 | 1 | 319.50 | 317.50 | -0.9 | 14,645 | -0.01% |
|
| 2024/06/05 | 1.7 | 316.35 | 1.5 | 314.58 | 318.00 | 0.2 | 14,971 | 0.00% |
|
| 2024/06/04 | 1.2 | 320.29 | 0.4 | 318.50 | 315.00 | 0.9 | 15,384 | 0.01% |
|
| 2024/06/03 | 5.1 | 327.17 | 1 | 329.00 | 323.50 | 4.1 | 15,524 | 0.03% |
|
| 2024/05/31 | 4.3 | 319.80 | 0 | 0.00 | 318.00 | 4.3 | 15,608 | 0.03% |
|
| 2024/05/30 | 3.4 | 327.84 | 0 | 0.00 | 329.00 | 3.4 | 15,731 | 0.02% |
|
| 2024/05/29 | 16.1 | 335.66 | 15 | 335.93 | 332.00 | 1.1 | 16,211 | 0.01% |
|
| 2024/05/28 | 4.1 | 324.88 | 4.2 | 329.72 | 330.00 | -0.1 | 16,352 | 0.00% |
|
| 2024/05/27 | 3 | 321.50 | 4.1 | 323.39 | 324.00 | -1.1 | 16,522 | -0.01% |
|
| 2024/05/24 | 3.2 | 316.44 | 6.2 | 318.98 | 319.00 | -3 | 16,697 | -0.02% |
|
| 2024/05/23 | 11.3 | 319.96 | 5 | 321.00 | 317.00 | 6.3 | 16,910 | 0.04% |
|
| 2024/05/22 | 7.1 | 329.00 | 0.1 | 329.50 | 328.50 | 7 | 17,111 | 0.04% |
|
| 2024/05/21 | 12 | 328.75 | 7.2 | 329.87 | 330.00 | 4.8 | 17,541 | 0.03% |
|
| 2024/05/20 | 5.1 | 327.49 | 6 | 326.00 | 325.00 | -1 | 17,657 | -0.01% |
|
| 2024/05/17 | 6.8 | 320.63 | 18.9 | 321.74 | 322.50 | -12 | 17,899 | -0.07% |
|
| 2024/05/16 | 6.1 | 313.75 | 6 | 314.00 | 314.50 | 0.1 | 17,937 | 0.00% |
|
| 2024/05/15 | 7.3 | 312.07 | 1 | 316.00 | 311.00 | 6.3 | 18,425 | 0.03% |
|
| 2024/05/14 | 17 | 314.68 | 5.2 | 318.27 | 320.00 | 11.8 | 18,814 | 0.06% |
|
| 2024/05/13 | 4 | 312.88 | 3.4 | 310.47 | 313.00 | 0.6 | 19,032 | 0.00% |
|
| 2024/05/10 | 8 | 306.81 | 2 | 307.75 | 307.00 | 6 | 19,496 | 0.03% |
|
| 2024/05/09 | 3 | 311.00 | 7 | 311.43 | 310.00 | -4 | 19,704 | -0.02% |
|
| 2024/05/08 | 5.3 | 314.43 | 7 | 314.36 | 311.50 | -1.8 | 19,933 | -0.01% |
|
| 2024/05/07 | 8 | 306.00 | 13 | 301.24 | 312.00 | -5 | 20,004 | -0.03% |
|
| 2024/05/06 | 1 | 291.00 | 0 | 0.00 | 292.00 | 1 | 19,941 | 0.01% |
|
| 2024/05/03 | 4 | 287.88 | 1 | 287.50 | 286.00 | 3 | 20,066 | 0.01% |
|
| 2024/05/02 | 3.1 | 288.66 | 0 | 0.00 | 288.50 | 3.1 | 20,359 | 0.01% |
|
| 2024/04/30 | 1 | 299.00 | 0 | 0.00 | 299.00 | 1 | 20,433 | 0.00% |
|
| 2024/04/29 | 3 | 300.17 | 1 | 300.05 | 301.00 | 2 | 20,774 | 0.01% |
|
| 2024/04/26 | 2 | 299.75 | 1 | 296.00 | 295.50 | 1 | 21,500 | 0.00% |
|
| 2024/04/25 | 4 | 291.38 | 2 | 292.25 | 290.50 | 2 | 21,841 | 0.01% |
|
| 2024/04/24 | 5.1 | 296.05 | 4 | 297.00 | 299.50 | 1.1 | 21,890 | 0.01% |
|
| 2024/04/23 | 8.1 | 282.96 | 2 | 281.75 | 281.00 | 6.1 | 21,915 | 0.03% |
|
| 2024/04/22 | 6 | 285.42 | 7 | 285.29 | 282.50 | -1 | 21,890 | 0.00% |
|
| 2024/04/19 | 6.2 | 296.58 | 15 | 287.70 | 292.50 | -8.8 | 21,857 | -0.04% |
|
| 2024/04/18 | 4 | 304.63 | 4 | 302.88 | 302.00 | 0 | 21,884 | 0.00% |
|
| 2024/04/17 | 2.1 | 305.42 | 3 | 306.83 | 308.00 | -0.9 | 22,149 | 0.00% |
|
| 2024/04/16 | 4.3 | 302.35 | 3 | 303.00 | 302.00 | 1.3 | 22,111 | 0.01% |
|
| 2024/04/15 | 11.2 | 305.86 | 4 | 304.38 | 302.00 | 7.2 | 22,218 | 0.03% |
|
| 2024/04/12 | 4 | 318.13 | 3 | 320.17 | 318.00 | 1 | 22,071 | 0.00% |
|
| 2024/04/11 | 3.2 | 323.26 | 5 | 319.70 | 320.50 | -1.9 | 22,015 | -0.01% |
|
| 2024/04/10 | 22 | 331.39 | 6 | 325.83 | 320.00 | 16 | 21,964 | 0.07% |
|
| 2024/04/09 | 7.1 | 342.82 | 8 | 339.06 | 335.00 | -0.9 | 21,664 | 0.00% |
|
| 2024/04/08 | 5.1 | 335.14 | 16.3 | 332.85 | 340.00 | -11.2 | 21,721 | -0.05% |
|
| 2024/04/03 | 3.2 | 314.18 | 2.1 | 315.81 | 317.50 | 1.1 | 21,494 | 0.00% |
|
| 2024/04/02 | 5.1 | 315.59 | 2 | 315.01 | 317.00 | 3 | 21,370 | 0.01% |
|
| 2024/04/01 | 2 | 318.00 | 4 | 316.75 | 318.50 | -2 | 21,222 | -0.01% |
|
| 2024/03/29 | 7.5 | 318.08 | 17.2 | 320.75 | 316.00 | -9.8 | 21,146 | -0.05% |
|
| 2024/03/28 | 7 | 312.57 | 5 | 310.00 | 313.00 | 2 | 20,885 | 0.01% |
|
| 2024/03/27 | 7.1 | 306.85 | 2 | 306.50 | 310.00 | 5.1 | 20,888 | 0.02% |
|
| 2024/03/26 | 3 | 305.00 | 6 | 305.08 | 304.50 | -3 | 20,952 | -0.01% |
|
| 2024/03/25 | 11.5 | 307.89 | 12 | 306.08 | 306.00 | -0.5 | 20,978 | 0.00% |
|
| 2024/03/22 | 12.3 | 298.75 | 1.4 | 300.00 | 303.00 | 10.9 | 21,011 | 0.05% |
|
| 2024/03/21 | 7.2 | 291.81 | 2.2 | 291.12 | 291.00 | 5 | 20,568 | 0.02% |
|
| 2024/03/20 | 12.3 | 300.73 | 4 | 299.25 | 295.00 | 8.3 | 20,540 | 0.04% |
|
| 2024/03/19 | 3.3 | 307.17 | 0 | 0.00 | 305.00 | 3.3 | 20,591 | 0.02% |
|
| 2024/03/18 | 4 | 308.13 | 1 | 309.00 | 310.50 | 3 | 20,605 | 0.01% |
|
| 2024/03/15 | 6.3 | 315.99 | 3 | 315.51 | 313.00 | 3.3 | 20,670 | 0.02% |
|
| 2024/03/14 | 6.2 | 319.13 | 5 | 319.40 | 317.50 | 1.2 | 20,584 | 0.01% |
|
| 2024/03/13 | 16 | 339.49 | 2.2 | 328.83 | 328.00 | 13.8 | 20,968 | 0.07% |
|
| 2024/03/12 | 1 | 358.50 | 0 | 0.00 | 355.00 | 1 | 20,947 | 0.00% |
|
| 2024/03/11 | 10.3 | 362.88 | 10 | 368.10 | 360.00 | 0.3 | 21,071 | 0.00% |
|
| 2024/03/08 | 22.2 | 367.80 | 10 | 367.79 | 358.00 | 12.2 | 20,879 | 0.06% |
|
| 2024/03/07 | 1 | 365.00 | 3 | 361.33 | 359.00 | -2 | 20,680 | -0.01% |
|
| 2024/03/06 | 5 | 363.60 | 7 | 363.79 | 362.50 | -2 | 20,673 | -0.01% |
|
| 2024/03/05 | 5 | 363.07 | 5 | 360.80 | 361.50 | 0 | 20,875 | 0.00% |
|
| 2024/03/04 | 14.2 | 370.32 | 9.2 | 369.07 | 354.50 | 5.1 | 20,978 | 0.02% |
|
| 2024/03/01 | 4.1 | 351.56 | 5.2 | 354.79 | 361.00 | -1.1 | 20,553 | -0.01% |
|
| 2024/02/29 | 2.1 | 340.88 | 2.3 | 339.61 | 345.00 | -0.2 | 20,268 | 0.00% |
|
| 2024/02/27 | 4.6 | 333.86 | 3.1 | 329.37 | 334.00 | 1.6 | 20,072 | 0.01% |
|
| 2024/02/26 | 2.3 | 337.18 | 0.1 | 336.40 | 335.00 | 2.3 | 20,034 | 0.01% |
|
| 2024/02/23 | 3.4 | 350.60 | 2.9 | 349.79 | 342.50 | 0.5 | 20,105 | 0.00% |
|
| 2024/02/22 | 12.4 | 353.59 | 8.7 | 354.99 | 347.00 | 3.7 | 20,284 | 0.02% |
|
| 2024/02/21 | 6.4 | 347.36 | 4.2 | 348.03 | 347.50 | 2.2 | 19,874 | 0.01% |
|
| 2024/02/20 | 6.1 | 353.70 | 6.5 | 354.28 | 357.00 | -0.4 | 19,790 | 0.00% |
|
| 2024/02/19 | 6.1 | 364.78 | 3 | 371.65 | 366.50 | 3.1 | 19,592 | 0.02% |
|
| 2024/02/16 | 13.2 | 382.09 | 10.1 | 380.81 | 381.00 | 3.1 | 19,637 | 0.02% |
|
| 2024/02/15 | 4.4 | 363.68 | 8.2 | 368.86 | 370.50 | -3.8 | 19,260 | -0.02% |
|
| 2024/02/05 | 7.4 | 338.58 | 14 | 339.64 | 337.00 | -6.6 | 18,948 | -0.03% |
|
| 2024/02/02 | 7 | 331.22 | 15.7 | 331.93 | 333.00 | -8.7 | 18,947 | -0.05% |
|