友達 (2409)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	14.08	14.15	-7	21,391	-0.03%
2025/01/20	12	13.70	2	13.85	13.85	10	20,873	0.05%
2025/01/17	14	13.83	6	13.82	13.80	8	20,816	0.04%
2025/01/16	7	13.93	5	14.20	13.70	2	20,957	0.01%
2025/01/15	13	13.88	9	13.93	13.80	4	21,160	0.02%
2025/01/14	17	13.42	0	0.00	13.40	17	20,935	0.08%
2025/01/13	28	13.42	0	0.00	13.40	28	20,837	0.13%
2025/01/10	4	13.80	1.4	13.86	13.80	2.6	20,373	0.01%
2025/01/09	12	14.19	2	14.45	14.10	10	20,025	0.05%
2025/01/08	9	14.55	2	14.60	14.60	7	19,912	0.04%
2025/01/07	1	14.85	7	14.81	14.70	-6	19,863	-0.03%
2025/01/06	12	14.55	5	14.55	14.50	7	19,607	0.04%
2025/01/03	11	14.50	0	0.00	14.30	11	19,534	0.06%
2025/01/02	20	14.39	0	0.00	14.40	20	19,611	0.10%
2024/12/31	58	14.63	2	14.70	14.65	56	19,456	0.29%
2024/12/30	3	15.02	0	0.00	14.85	3	19,454	0.02%
2024/12/27	5	15.09	0	0.00	15.10	5	19,438	0.03%
2024/12/26	6	15.27	0	0.00	15.15	6	19,717	0.03%
2024/12/25	32	15.16	2.1	15.25	15.15	29.9	20,219	0.15%
2024/12/24	1	15.30	0.1	15.25	15.20	0.9	21,209	0.00%
2024/12/23	5	15.13	68	15.24	15.35	-63	21,378	-0.29%
2024/12/20	72	14.57	2	14.40	14.40	70	21,123	0.33%
2024/12/19	13	14.92	0	0.00	14.90	13	20,859	0.06%
2024/12/18	54.1	15.05	51	15.20	15.20	3.1	21,245	0.01%
2024/12/17	9	15.29	2	15.15	15.15	7	21,347	0.03%
2024/12/13	7	15.79	0.8	15.75	15.75	6.2	22,460	0.03%
2024/12/12	4	16.00	25.3	16.05	16.05	-21.3	22,351	-0.10%
2024/12/11	2	15.50	34.4	15.90	15.75	-32.4	22,419	-0.14%
2024/12/10	4	15.75	25	15.85	15.60	-21	22,548	-0.09%
2024/12/09	78	15.65	16	15.55	15.55	62	22,919	0.27%
2024/12/06	13	15.84	6	15.83	15.80	7	23,251	0.03%
2024/12/04	4.1	15.83	2.3	15.80	15.80	1.8	23,766	0.01%
2024/12/03	0.1	15.90	62	15.90	16.00	-61.9	24,328	-0.25%
2024/12/02	1	15.65	0	0.00	15.65	1	24,457	0.00%
2024/11/29	1	15.60	8	15.48	15.60	-7	24,584	-0.03%
2024/11/28	4	15.41	5	15.53	15.45	-1	25,019	0.00%
2024/11/27	4	15.78	2	15.60	15.60	2	25,216	0.01%
2024/11/26	28	15.75	28	16.05	15.85	0	25,799	0.00%
2024/11/25	5	16.05	4	16.10	15.90	1	26,256	0.00%
2024/11/22	0	0.00	7	15.91	15.80	-7	27,424	-0.03%
2024/11/21	2	15.65	5	15.80	15.70	-3	27,892	-0.01%
2024/11/20	55.1	15.75	54	15.71	15.70	1.1	28,581	0.00%
2024/11/19	7	15.91	1	16.00	15.95	6	28,748	0.02%
2024/11/18	6	15.80	0	0.00	15.85	6	28,905	0.02%
2024/11/15	1	16.10	21	16.00	15.95	-20	28,903	-0.07%
2024/11/14	58	15.82	52	15.55	15.55	6	29,639	0.02%
2024/11/13	16	15.88	0	0.00	15.85	16	29,676	0.05%
2024/11/12	67	16.04	50	15.90	15.90	17	29,908	0.06%
2024/11/11	43	16.17	23	16.25	16.20	20	29,680	0.07%
2024/11/08	61	16.70	30	16.40	16.40	31	29,812	0.10%
2024/11/07	11	16.85	41.1	16.92	16.95	-30.1	30,274	-0.10%
2024/11/06	2	16.25	4.8	16.42	16.25	-2.8	30,358	-0.01%
2024/11/05	0	16.35	0	0.00	16.45	0	31,703	0.00%
2024/11/04	75	16.14	50	16.05	16.05	25	32,904	0.08%
2024/11/01	6	16.31	33	16.26	16.35	-27	35,257	-0.08%
2024/10/30	23	16.64	42	16.63	16.60	-19	35,618	-0.05%
2024/10/29	61	16.94	42	16.80	16.80	19	36,198	0.05%
2024/10/28	54	17.05	50	17.10	17.10	4	36,940	0.01%
2024/10/25	50	17.00	61.8	17.21	17.30	-11.8	37,358	-0.03%
2024/10/24	58	17.09	55	17.05	17.05	3	37,752	0.01%
2024/10/23	71	17.48	57	17.16	17.15	14	39,144	0.04%
2024/10/22	1	17.05	4	17.18	17.40	-3	40,327	-0.01%
2024/10/21	9	17.00	0	0.00	17.00	9	40,710	0.02%
2024/10/18	4	17.18	12	17.22	17.15	-8	41,445	-0.02%
2024/10/17	0	0.00	4.4	17.07	17.05	-4.4	41,778	-0.01%
2024/10/16	6	16.83	3.7	16.85	16.85	2.3	42,943	0.01%
2024/10/15	0	0.00	7	17.07	17.00	-7	43,106	-0.02%
2024/10/11	1	16.65	0	0.00	16.65	1	47,237	0.00%
2024/10/09	2	16.70	2	16.65	16.60	0	48,568	0.00%
2024/10/08	3.1	16.75	0	0.00	16.75	3.1	49,673	0.01%
2024/10/07	0	0.00	1	17.10	17.10	-1	49,892	0.00%
2024/10/04	12	16.95	11	17.06	16.90	1	50,235	0.00%
2024/10/01	8	16.90	0	0.00	17.00	8	50,825	0.02%
2024/09/30	0	0.00	28	17.23	17.05	-28	51,435	-0.05%
2024/09/27	1	17.15	16	17.22	17.20	-15	51,477	-0.03%
2024/09/26	87	17.07	105	17.42	17.10	-18	51,245	-0.04%	大賣/
2024/09/25	0	0.00	9	16.90	16.95	-9	50,352	-0.02%
2024/09/24	23	16.76	6	16.83	16.90	17	50,280	0.03%
2024/09/23	23	16.81	5	16.83	16.90	18	51,579	0.03%
2024/09/20	0	0.00	62	16.95	17.05	-62	53,632	-0.12%
2024/09/19	3	16.70	60	16.65	16.75	-57	55,483	-0.10%
2024/09/18	68	16.81	26.1	16.88	16.65	41.9	57,690	0.07%
2024/09/16	8	16.86	80.1	16.93	17.05	-72.1	62,722	-0.11%
2024/09/13	0	0.00	31.8	16.25	16.25	-31.8	61,737	-0.05%
2024/09/12	0	0.00	3	16.12	16.25	-3	62,154	0.00%
2024/09/11	1	15.70	12	15.85	15.85	-11	62,231	-0.02%
2024/09/10	27.6	15.50	1	15.55	15.40	26.6	63,197	0.04%
2024/09/09	17	15.24	12	15.49	15.60	5	63,397	0.01%
2024/09/06	0	0.00	17	15.65	15.65	-17	63,325	-0.03%
2024/09/05	6.3	15.57	0	0.00	15.40	6.3	63,470	0.01%
2024/09/04	26.1	15.52	1	15.65	15.55	25.1	63,743	0.04%
2024/09/03	46	16.17	0	0.00	16.10	46	63,746	0.07%
2024/09/02	13	16.38	2	16.35	16.35	11	63,905	0.02%
2024/08/30	18	16.54	3	16.80	16.45	15	63,900	0.02%
2024/08/29	2.1	16.85	8	16.68	16.75	-5.9	63,894	-0.01%
2024/08/28	19	16.93	14.6	16.93	16.75	4.4	63,771	0.01%
2024/08/27	3	16.65	6	16.78	16.90	-3	63,680	0.00%
2024/08/26	124.1	17.12	7	17.18	16.90	117.1	63,699	0.18%	大買/鉅額交易
2024/08/23	0	0.00	6	16.79	16.90	-6	62,710	-0.01%
2024/08/22	0	0.00	49	16.60	16.85	-49	62,611	-0.08%
2024/08/21	45	16.11	10	16.25	16.20	35	62,492	0.06%
2024/08/20	1	16.45	5	16.57	16.45	-4	62,448	-0.01%
2024/08/19	21	16.60	6	16.60	16.70	15	62,969	0.02%
2024/08/16	5	16.35	71.3	16.47	16.60	-66.3	64,472	-0.10%
2024/08/15	7	15.80	0	0.00	15.85	7	64,001	0.01%
2024/08/14	1	15.80	18.2	15.76	15.75	-17.2	64,244	-0.03%
2024/08/12	10	15.54	10	15.70	15.55	0	65,464	0.00%
2024/08/09	10.2	15.25	24	15.47	15.45	-13.8	65,899	-0.02%
2024/08/08	9	14.96	4	15.10	15.05	5	65,209	0.01%
2024/08/07	54.1	14.99	4	15.18	14.95	50.1	64,760	0.08%
2024/08/06	48.1	14.70	7	14.86	14.75	41.1	63,634	0.06%
2024/08/05	140.4	15.46	6.4	15.20	15.30	134	62,417	0.21%	大買/鉅額交易
2024/08/02	7	17.76	14.5	17.74	17.75	-7.5	59,921	-0.01%
2024/08/01	1.2	17.92	0	17.85	17.85	1.2	59,401	0.00%
2024/07/31	5	17.99	13	18.29	17.85	-8	58,955	-0.01%
2024/07/30	0	0.00	19	17.92	18.20	-19	58,550	-0.03%
2024/07/29	1	17.75	6	18.00	17.80	-5	58,958	-0.01%
2024/07/26	13.2	17.78	1	17.95	18.05	12.2	59,103	0.02%
2024/07/23	31.5	18.06	2	17.90	17.90	29.5	58,273	0.05%
2024/07/22	11.4	18.52	7	18.63	18.40	4.4	58,123	0.01%
2024/07/19	22.3	19.16	32.9	19.18	19.00	-10.6	57,895	-0.02%
2024/07/18	6	19.07	71	19.14	19.15	-65	58,030	-0.11%
2024/07/17	20	19.40	25.1	19.50	19.20	-5.1	58,074	-0.01%
2024/07/16	1	18.95	9	19.07	18.90	-8	57,306	-0.01%
2024/07/15	137	19.09	3	19.10	19.10	134	57,859	0.23%	大買/鉅額交易
2024/07/12	5	19.64	442.7	19.74	19.75	-437.7	56,972	-0.77%	大賣/鉅額交易
2024/07/11	2	18.68	60.4	18.90	18.90	-58.4	54,098	-0.11%
2024/07/10	0	0.00	78	18.59	18.65	-78	53,239	-0.15%
2024/07/09	17	18.14	9	18.24	18.25	8	52,312	0.02%
2024/07/08	0.3	18.30	8	18.32	18.40	-7.7	52,270	-0.01%
2024/07/05	0	0.00	57.6	18.35	18.45	-57.6	52,581	-0.11%
2024/07/04	16	18.02	29.4	18.03	18.00	-13.4	52,610	-0.03%
2024/07/03	2	17.75	2.4	17.76	17.85	-0.4	53,456	0.00%
2024/07/02	13	17.65	0.7	17.70	17.60	12.4	53,497	0.02%
2024/07/01	12	17.71	90	17.75	17.70	-78	53,722	-0.15%
2024/06/28	4.3	17.92	16	17.97	17.80	-11.7	53,616	-0.02%
2024/06/27	4	17.68	0	0.00	17.70	4	53,530	0.01%
2024/06/26	201.5	17.68	5	17.75	17.70	196.5	52,226	0.38%	大買/鉅額交易
2024/06/25	83.2	17.90	0	0.00	17.95	83.2	50,014	0.17%
2024/06/24	15	18.54	7	18.68	18.35	8	47,733	0.02%
2024/06/21	61.2	19.09	112.4	18.98	18.85	-51.2	45,510	-0.11%	大賣/
2024/06/20	1	18.15	0	0.00	18.15	1	40,416	0.00%
2024/06/19	56	18.19	1.5	18.23	18.25	54.5	40,596	0.13%
2024/06/18	3	18.35	21	18.45	18.45	-18	40,519	-0.04%
2024/06/17	5	18.52	65	18.64	18.55	-60	40,340	-0.15%
2024/06/14	0.4	18.20	98	18.10	18.30	-97.6	39,125	-0.25%
2024/06/13	5	17.95	14	17.93	17.95	-9	38,832	-0.02%
2024/06/12	24	17.70	40.6	17.68	17.65	-16.6	39,460	-0.04%
2024/06/11	2	17.95	4.6	18.03	17.95	-2.6	39,371	-0.01%
2024/06/07	0	0.00	33	17.88	18.05	-33	39,165	-0.08%
2024/06/06	3.2	17.52	6	17.63	17.45	-2.8	39,252	-0.01%
2024/06/05	8	17.61	2.8	17.57	17.50	5.2	39,591	0.01%
2024/06/04	56.4	17.53	3.2	17.50	17.50	53.2	39,829	0.13%
2024/06/03	29	17.86	0	0.00	17.80	29	39,731	0.07%
2024/05/31	20	17.87	1	18.05	17.80	19	39,708	0.05%
2024/05/30	5	18.02	24	18.30	18.00	-19	39,497	-0.05%
2024/05/29	33	17.97	0	0.00	17.95	33	39,213	0.08%
2024/05/28	3	18.20	0	0.00	18.30	3	39,177	0.01%
2024/05/27	0	0.00	48	18.19	18.35	-48	39,005	-0.12%
2024/05/23	47	18.13	1	18.00	18.00	46	38,623	0.12%
2024/05/22	36	18.82	54.9	18.76	18.40	-18.9	38,068	-0.05%
2024/05/21	77.4	17.96	3	18.05	17.90	74.4	36,460	0.20%
2024/05/20	1	18.20	62	18.44	18.20	-61	36,264	-0.17%
2024/05/17	10	18.20	10	18.40	18.10	0	35,890	0.00%
2024/05/16	10	18.28	31.6	18.55	18.60	-21.6	35,708	-0.06%
2024/05/15	17	18.18	32	18.21	18.15	-15	34,720	-0.04%
2024/05/14	10	17.80	10	17.84	17.75	0	34,309	0.00%
2024/05/13	6	17.56	3	17.65	17.75	3	34,548	0.01%
2024/05/10	11	17.34	2	17.50	17.50	9	34,629	0.03%
2024/05/09	14	17.59	1	17.75	17.50	13	35,264	0.04%
2024/05/08	11	17.70	2	17.75	17.70	9	35,400	0.03%
2024/05/07	6.6	17.79	1	17.90	17.85	5.6	35,656	0.02%
2024/05/06	2	18.05	0	0.00	18.00	2	35,851	0.01%
2024/05/03	0	0.00	6	18.06	18.25	-6	36,108	-0.02%
2024/05/02	9.2	17.77	8	17.99	17.90	1.2	36,042	0.00%
2024/04/30	4	18.50	19.8	18.65	18.30	-15.8	36,105	-0.04%
2024/04/29	16	18.41	5	18.32	18.40	11	38,310	0.03%
2024/04/26	8	18.34	16	18.23	18.25	-8	38,296	-0.02%
2024/04/25	0	0.00	4	17.49	17.45	-4	37,962	-0.01%
2024/04/24	11	17.07	0	0.00	17.25	11	38,879	0.03%
2024/04/23	10	17.55	4	17.56	17.35	6	38,465	0.02%
2024/04/22	13	16.91	101	17.00	16.85	-88	38,444	-0.23%	大賣/
2024/04/19	26	17.26	3	17.27	17.15	23	38,439	0.06%
2024/04/17	5.4	17.53	0	0.00	17.55	5.4	38,086	0.01%
2024/04/16	35.1	17.69	1	17.80	17.60	34.1	38,195	0.09%
2024/04/15	6.4	17.90	0	0.00	17.90	6.4	38,330	0.02%
2024/04/12	20	17.94	0	0.00	17.90	20	40,093	0.05%
2024/04/11	49	18.37	2	18.05	18.15	47	41,215	0.11%
2024/04/10	22	18.75	8.8	19.06	18.70	13.2	40,625	0.03%
2024/04/09	12	18.54	37	18.83	18.90	-25	40,233	-0.06%
2024/04/08	1	18.15	142.2	18.05	18.15	-141.2	39,037	-0.36%	大賣/鉅額交易
2024/04/03	163	17.68	1	17.70	17.70	162	39,152	0.41%	大買/鉅額交易
2024/04/01	0	0.00	10.1	17.97	18.20	-10.1	39,604	-0.03%
2024/03/29	6	18.00	55	18.27	17.90	-49	41,084	-0.12%
2024/03/28	3	18.05	0	0.00	18.10	3	41,222	0.01%
2024/03/27	5	18.08	3	18.07	18.05	2	42,447	0.00%
2024/03/26	55	18.01	0	0.00	18.10	55	42,669	0.13%
2024/03/25	2.2	18.39	5.8	18.32	18.40	-3.6	43,093	-0.01%
2024/03/22	19	18.24	15	18.21	18.40	4	43,423	0.01%
2024/03/21	8	18.09	35.2	18.21	18.20	-27.2	43,191	-0.06%
2024/03/20	13	17.84	3	17.77	17.85	10	43,391	0.02%
2024/03/19	3	17.78	0	0.00	17.80	3	43,279	0.01%
2024/03/18	28	17.83	0	0.00	17.85	28	43,339	0.06%
2024/03/15	10	17.96	5	18.31	18.35	5	43,325	0.01%
2024/03/14	0	0.00	14.6	18.08	18.15	-14.6	42,452	-0.03%
2024/03/13	3.6	17.86	20	17.85	18.00	-16.4	42,178	-0.04%
2024/03/12	0	0.00	13.6	17.74	18.00	-13.6	41,876	-0.03%
2024/03/11	4	17.50	88.4	17.31	17.55	-84.4	41,569	-0.20%
2024/03/08	37	16.74	9	16.77	16.75	28	41,287	0.07%
2024/03/07	38	16.92	4	16.95	16.90	34	41,879	0.08%
2024/03/06	1	17.15	2	17.20	17.10	-1	41,752	0.00%
2024/03/05	20	17.10	15	17.50	17.10	5	42,255	0.01%
2024/03/04	9	17.25	2	17.30	17.30	7	42,104	0.02%
2024/03/01	24.2	17.15	0	0.00	17.10	24.2	42,352	0.06%
2024/02/29	3.1	17.30	2	17.50	17.50	1.1	42,010	0.00%
2024/02/27	3	17.33	50	17.53	17.25	-47	41,783	-0.11%
2024/02/26	4	17.59	0	0.00	17.55	4	41,541	0.01%
2024/02/23	1	17.75	4	17.90	17.85	-3	41,490	-0.01%
2024/02/22	1	17.95	3	17.90	17.80	-2	41,457	0.00%
2024/02/21	2	18.00	30	18.10	17.90	-28	41,632	-0.07%
2024/02/20	0	0.00	7	18.11	18.10	-7	41,605	-0.02%
2024/02/19	3	18.30	12	18.29	18.25	-9	41,728	-0.02%
2024/02/16	7	17.95	10	17.85	17.90	-3	41,898	-0.01%
2024/02/15	20	18.03	10	17.85	17.85	10	41,832	0.02%
2024/02/05	11	17.80	6	18.06	18.05	5	41,498	0.01%
2024/02/02	2	18.05	10	18.18	18.05	-8	41,281	-0.02%
2024/02/01	89	17.86	0	0.00	17.80	89	41,151	0.22%