遠東銀 (2845)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.45
漲跌
▲0.05
漲幅
+0.37%
成交量
2,879張
產業
上市金融類股
345人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	1	13.00	6.2	13.05	13.00	-5.2	6,475	-0.08%
2025/01/09	0	0.00	1	13.30	13.30	-1	6,549	-0.02%
2025/01/02	2	13.15	0	0.00	13.15	2	6,966	0.03%
2024/12/31	1	13.15	0	0.00	13.20	1	6,972	0.01%
2024/12/26	1.1	13.25	0	0.00	13.20	1.1	7,037	0.02%
2024/12/25	2	13.28	0	0.00	13.15	2	7,000	0.03%
2024/12/24	3	13.23	0	0.00	13.20	3	6,941	0.04%
2024/12/23	1	13.30	0	0.00	13.35	1	6,779	0.01%
2024/12/19	14.1	13.24	0	0.00	13.15	14.1	6,383	0.22%
2024/12/17	4	13.43	0	0.00	13.55	4	6,218	0.06%
2024/12/16	1	13.55	0	0.00	13.55	1	6,263	0.02%
2024/12/13	2	13.60	3	13.65	13.55	-1	6,263	-0.02%
2024/12/11	3	13.55	0	0.00	13.55	3	6,422	0.05%
2024/12/10	1	13.70	0.2	13.75	13.70	0.8	6,389	0.01%
2024/12/03	2	13.75	19	13.77	13.75	-17	6,555	-0.26%
2024/12/02	0	0.00	0	13.65	13.70	0	6,550	0.00%
2024/11/29	15	13.45	0	0.00	13.55	15	6,522	0.23%
2024/11/27	2	13.65	4	13.75	13.55	-2	6,700	-0.03%
2024/11/26	0.7	13.70	0	0.00	13.60	0.7	6,763	0.01%
2024/11/25	1.3	13.73	15	13.56	13.80	-13.7	7,116	-0.19%
2024/11/20	0	0.00	4	13.35	13.40	-4	7,648	-0.05%
2024/11/18	0	0.00	156	13.25	13.30	-156	7,895	-1.98%	大賣/鉅額交易
2024/11/15	0	0.00	240	13.20	13.20	-240	8,077	-2.97%	大賣/鉅額交易
2024/11/14	0	0.00	70	13.10	13.10	-70	8,525	-0.82%
2024/11/13	0	0.00	30	13.20	13.20	-30	8,585	-0.35%
2024/11/08	0	0.00	3	13.30	13.35	-3	8,804	-0.03%
2024/11/06	10	13.20	0	0.00	13.20	10	8,964	0.11%
2024/11/05	3	13.20	2	13.20	13.30	1	9,113	0.01%
2024/11/04	0	0.00	10	13.25	13.20	-10	9,303	-0.11%
2024/10/30	10	13.10	0	0.00	13.20	10	9,594	0.10%
2024/10/29	1	13.20	0	0.00	13.15	1	9,623	0.01%
2024/10/28	10	13.25	0	0.00	13.30	10	9,623	0.10%
2024/10/25	15	13.25	0	0.00	13.25	15	9,759	0.15%
2024/10/23	13	13.40	0	0.00	13.30	13	10,025	0.13%
2024/10/22	10	13.30	10	13.45	13.45	0	10,096	0.00%
2024/10/21	0	0.00	0.2	13.40	13.35	-0.2	10,313	0.00%
2024/10/18	0	0.00	2.1	13.30	13.30	-2.1	10,597	-0.02%
2024/10/17	15	13.25	0	0.00	13.30	15	10,742	0.14%
2024/10/16	33.3	13.31	0	0.00	13.25	33.3	10,913	0.31%
2024/10/15	0	0.00	1	13.45	13.45	-1	10,951	-0.01%
2024/10/14	7.2	13.25	1.1	13.25	13.20	6.1	11,001	0.06%
2024/10/11	3	13.37	11	13.35	13.35	-8	11,031	-0.07%
2024/10/09	36	13.40	0	0.00	13.40	36	11,038	0.33%
2024/10/08	89	13.47	0	0.00	13.45	89	11,119	0.80%
2024/10/07	1	13.70	0	0.00	13.65	1	10,962	0.01%
2024/10/04	41	13.65	0	0.00	13.60	41	10,959	0.37%
2024/10/01	1	13.75	1	13.85	13.75	0	10,895	0.00%
2024/09/19	20	13.60	0.8	13.70	13.75	19.2	10,680	0.18%
2024/09/18	30	13.58	0	0.00	13.55	30	10,593	0.28%
2024/09/13	60	13.63	0	0.00	13.60	60	10,613	0.57%
2024/09/12	20	13.68	0	0.00	13.75	20	10,608	0.19%
2024/09/11	3	13.80	0	0.00	13.70	3	10,544	0.03%
2024/09/10	0	0.00	34.5	13.70	13.80	-34.5	10,510	-0.33%
2024/09/09	20.7	13.70	2	13.55	13.65	18.7	10,425	0.18%
2024/09/04	1.1	13.57	1	13.70	13.60	0.1	10,322	0.00%
2024/09/03	25	14.08	0	0.00	14.00	25	10,151	0.25%
2024/08/30	32	14.17	3	14.15	14.15	29	10,089	0.29%
2024/08/29	90	14.33	0	0.00	14.25	90	10,019	0.90%
2024/08/28	40	14.48	0	0.00	14.45	40	9,952	0.40%
2024/08/27	25	14.56	4	14.55	14.60	21	9,918	0.21%
2024/08/26	5	15.93	293.2	15.96	15.95	-288.2	9,615	-3.00%	大賣/鉅額交易
2024/08/23	2	15.80	0	0.00	15.80	2	9,340	0.02%
2024/08/22	0	0.00	3	15.90	15.80	-3	9,084	-0.03%
2024/08/20	0	0.00	6	15.80	15.80	-6	8,790	-0.07%
2024/08/19	1.5	15.77	0	0.00	15.75	1.5	8,686	0.02%
2024/08/16	40	15.63	0	0.00	15.75	40	8,527	0.47%
2024/08/15	0	0.00	20	16.00	15.85	-20	8,110	-0.25%
2024/08/12	0.1	15.55	0	0.00	15.60	0.1	8,113	0.00%
2024/08/09	3	15.23	0	0.00	15.15	3	8,088	0.04%
2024/08/08	13.1	14.77	0	0.00	14.90	13.1	8,028	0.16%
2024/08/07	1	14.90	0	0.00	15.00	1	7,987	0.01%
2024/08/06	10	14.15	0	0.00	14.40	10	7,926	0.13%
2024/08/02	40.1	15.24	0	0.00	15.20	40.1	7,490	0.53%
2024/08/01	10	15.50	0	0.00	15.55	10	7,449	0.13%
2024/07/31	1	15.30	0	0.00	15.40	1	7,444	0.01%
2024/07/30	20	15.33	0	0.00	15.30	20	7,414	0.27%
2024/07/29	3	15.35	0	0.00	15.35	3	7,302	0.04%
2024/07/26	10.6	15.41	0	0.00	15.45	10.6	7,150	0.15%
2024/07/23	0.1	15.65	0	0.00	15.75	0.1	7,160	0.00%
2024/07/22	4	15.38	0	0.00	15.40	4	7,047	0.06%
2024/07/19	50	15.86	0	0.00	15.65	50	6,824	0.73%
2024/07/18	20.1	16.00	1	16.25	16.15	19.1	6,544	0.29%
2024/07/17	79.4	16.26	0	0.00	16.10	79.4	6,383	1.24%
2024/07/15	3.4	16.87	0	0.00	16.80	3.4	6,286	0.05%
2024/07/12	15.4	17.10	2	17.08	17.05	13.4	6,246	0.22%
2024/07/11	1.1	16.80	0	0.00	16.75	1.1	6,180	0.02%
2024/07/10	6.6	16.76	0	0.00	16.75	6.6	6,196	0.11%
2024/07/09	4	17.06	0	0.00	17.05	4	6,049	0.07%
2024/07/08	4.5	17.30	2	17.38	17.40	2.5	6,022	0.04%
2024/07/05	0	0.00	3	17.25	17.20	-3	6,012	-0.05%
2024/07/04	0	0.00	0.4	17.15	17.25	-0.4	6,036	-0.01%
2024/07/03	0	0.00	16.1	16.97	17.10	-16.1	6,065	-0.27%
2024/07/01	0	0.00	11	16.83	16.90	-11	6,049	-0.18%
2024/06/25	5	16.60	4	16.74	16.75	1	6,015	0.02%
2024/06/24	1	16.50	0	0.00	16.60	1	6,033	0.02%
2024/06/21	0	0.00	6	16.50	16.55	-6	6,010	-0.10%
2024/06/20	0	0.00	1	16.10	16.15	-1	5,871	-0.02%
2024/06/19	0	0.00	1	15.95	15.95	-1	5,830	-0.02%
2024/06/14	3	15.55	0	0.00	15.55	3	5,969	0.05%
2024/06/12	3	15.55	0	0.00	15.60	3	6,388	0.05%
2024/06/11	23	15.56	0	0.00	15.50	23	6,607	0.35%
2024/06/07	3	15.60	0	0.00	15.70	3	6,756	0.04%
2024/06/06	4	15.55	0	15.60	15.65	4	6,862	0.06%
2024/06/05	1	15.60	0	0.00	15.55	1	6,956	0.01%
2024/05/29	3	15.70	0.1	15.80	15.75	2.9	8,625	0.03%
2024/05/28	0	0.00	1	15.75	15.80	-1	8,578	-0.01%
2024/05/27	1	15.70	0	0.00	15.70	1	8,597	0.01%
2024/05/22	0	0.00	5	15.82	15.85	-5	8,580	-0.06%
2024/05/17	5	15.65	0	0.00	15.65	5	8,369	0.06%
2024/05/16	0	0.00	2	15.65	15.75	-2	8,292	-0.02%
2024/05/14	4	15.50	0	0.00	15.50	4	8,114	0.05%
2024/05/10	2	15.45	0	0.00	15.60	2	7,994	0.03%
2024/05/08	1	15.50	0.2	15.55	15.55	0.8	7,825	0.01%
2024/05/06	0	0.00	3	15.75	15.75	-3	7,698	-0.04%
2024/05/02	1	15.45	0	0.00	15.45	1	7,558	0.01%
2024/04/30	1	15.40	0	0.00	15.35	1	7,489	0.01%
2024/04/29	0	0.00	56.5	15.17	15.35	-56.5	7,405	-0.76%
2024/04/26	0	0.00	3	14.70	14.80	-3	7,157	-0.04%
2024/04/25	4	14.70	0	0.00	14.70	4	7,084	0.06%
2024/04/24	4	14.75	2	14.75	14.90	2	7,012	0.03%
2024/04/23	0	0.00	6	14.80	14.85	-6	6,988	-0.09%
2024/04/22	0	0.00	2.1	14.60	14.75	-2.1	6,920	-0.03%
2024/04/19	5	14.25	0	0.00	14.50	5	6,755	0.07%
2024/04/17	1	14.15	0	0.00	14.25	1	6,588	0.02%
2024/04/16	14	14.20	0.1	14.20	14.25	13.9	6,511	0.21%
2024/04/15	3	14.35	0	0.00	14.45	3	6,414	0.05%
2024/04/12	1.3	14.40	0	0.00	14.45	1.3	6,369	0.02%
2024/04/11	0	0.00	10	14.55	14.55	-10	6,317	-0.16%
2024/04/09	0	0.00	5	14.45	14.45	-5	6,262	-0.08%
2024/04/08	1	14.25	0.1	14.35	14.30	0.9	6,186	0.01%
2024/04/03	30	14.25	0	0.00	14.25	30	6,137	0.49%
2024/04/02	30	14.40	0	0.00	14.40	30	6,076	0.49%
2024/03/29	0	0.00	6	14.40	14.40	-6	6,066	-0.10%
2024/03/27	2	14.25	0	0.00	14.30	2	6,011	0.03%
2024/03/26	2	14.18	4	14.20	14.20	-2	5,969	-0.03%
2024/03/22	0.7	14.25	0	0.00	14.20	0.7	6,086	0.01%
2024/03/21	0.2	14.20	2	14.10	14.15	-1.8	6,075	-0.03%
2024/03/20	2	14.05	5	14.05	14.05	-3	6,073	-0.05%
2024/03/19	1	14.15	0	0.00	14.15	1	6,017	0.02%
2024/03/18	1	14.15	0	0.00	14.25	1	5,951	0.02%
2024/03/15	10	14.27	0	0.00	14.35	10	5,846	0.17%
2024/03/14	11	14.56	7	14.64	14.60	4	5,547	0.07%
2024/03/13	12	14.44	2	14.40	14.50	10	5,368	0.19%
2024/03/12	22	14.15	6	14.19	14.20	16	5,227	0.31%
2024/03/08	3.1	13.93	0	0.00	13.95	3.1	5,115	0.06%
2024/03/07	1.1	13.85	15	13.88	14.00	-13.9	4,913	-0.28%
2024/03/06	23	13.78	28	13.89	13.90	-5	4,608	-0.11%
2024/03/05	5	13.55	20.4	13.55	13.55	-15.4	3,704	-0.42%
2024/03/04	10	12.35	0	0.00	12.35	10	3,341	0.30%
2024/02/23	1	12.25	0	0.00	12.25	1	3,286	0.03%
2024/02/20	30	12.35	0	0.00	12.25	30	3,444	0.87%
2024/02/01	0	0.00	0.4	12.15	12.20	-0.4	3,501	-0.01%