中光電 (5371)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股▲1.34%
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	80.15	80.50	-4	11,482	-0.03%
2025/01/20	0.1	78.90	0	0.00	80.80	0.1	11,267	0.00%
2025/01/16	4	80.73	4	80.75	80.80	0	11,168	0.00%
2025/01/15	3	81.20	3	79.90	79.60	0	11,096	0.00%
2025/01/14	15	79.42	15	80.63	82.90	0	10,975	0.00%
2025/01/13	8	79.61	2.2	79.78	79.70	5.9	10,855	0.05%
2025/01/10	8.3	78.81	0	0.00	78.40	8.3	10,624	0.08%
2025/01/09	1.8	82.82	12.1	82.47	80.30	-10.3	10,488	-0.10%
2025/01/08	12.1	87.18	3	86.83	86.30	9.1	10,242	0.09%
2025/01/07	5	86.88	5	86.78	86.20	0	10,124	0.00%
2025/01/06	12.5	85.12	3	86.83	87.20	9.5	9,966	0.10%
2025/01/03	4.5	90.56	6	91.07	89.50	-1.5	9,548	-0.02%
2025/01/02	12	90.97	10	90.81	90.80	2	9,298	0.02%
2024/12/31	27	93.90	25.1	94.08	93.60	2	8,911	0.02%
2024/12/30	11.1	93.70	17	93.98	91.40	-6	7,981	-0.07%
2024/12/27	12	91.56	15	92.09	89.60	-3	7,165	-0.04%
2024/12/26	13	91.17	15	90.51	89.10	-2	6,722	-0.03%
2024/12/25	13.1	92.52	12	92.22	91.80	1.1	6,358	0.02%
2024/12/24	11	89.58	29	89.64	89.20	-18	5,610	-0.32%
2024/12/23	15	83.19	21	83.47	83.20	-6	4,876	-0.12%
2024/12/20	53	83.00	17	82.02	81.40	36	4,727	0.76%
2024/12/19	4	81.23	3	80.77	82.50	1	4,472	0.02%
2024/12/18	20	81.61	9	81.93	81.60	11	4,355	0.25%
2024/12/17	3	79.90	4	81.08	80.00	-1	4,043	-0.02%
2024/12/16	2	76.85	0	0.00	77.50	2	3,825	0.05%
2024/12/13	1	78.60	1	75.60	75.60	0	3,779	0.00%
2024/12/12	0	0.00	1	77.90	77.20	-1	3,746	-0.03%
2024/12/11	2	80.65	3	79.13	77.50	-1	3,719	-0.03%
2024/12/09	7	77.37	1	76.00	75.60	6	3,379	0.18%
2024/12/06	1	77.70	1	78.60	77.10	0	3,332	0.00%
2024/12/05	1	79.80	3.3	81.89	79.50	-2.3	3,235	-0.07%
2024/12/04	7	82.06	6	81.93	81.10	1	3,065	0.03%
2024/12/03	12.3	83.17	11	82.86	82.80	1.3	2,976	0.04%
2024/12/02	19.1	82.69	18.1	83.48	83.50	1	2,693	0.04%
2024/11/29	8	74.29	11	75.36	77.60	-3	2,145	-0.14%
2024/11/28	2	72.10	2	72.60	71.10	0	1,999	0.00%
2024/11/27	8	74.11	5	75.76	72.00	3	1,963	0.15%
2024/11/26	9	75.23	7	76.83	77.20	2	1,866	0.11%
2024/11/25	0	0.00	1.2	71.92	72.30	-1.2	1,644	-0.07%
2024/11/22	0	0.00	3	69.87	69.20	-3	1,655	-0.18%
2024/11/21	1	69.20	0	0.00	69.30	1	1,714	0.06%
2024/11/20	0	0.00	1	68.40	68.40	-1	2,102	-0.05%
2024/11/18	0	0.00	2	68.15	67.50	-2	2,294	-0.09%
2024/11/14	1	68.50	1	68.10	68.00	0	2,859	0.00%
2024/11/13	1	69.10	0	0.00	69.10	1	3,097	0.03%
2024/11/12	2	67.50	0	0.00	67.40	2	3,107	0.06%
2024/11/11	0	0.00	5	68.60	68.60	-5	3,106	-0.16%
2024/11/08	1.1	70.90	0	0.00	68.60	1.1	3,113	0.04%
2024/11/06	1	68.70	0	0.00	69.30	1	3,123	0.03%
2024/11/04	1.1	67.03	0	0.00	68.80	1.1	3,227	0.03%
2024/11/01	0.1	67.40	0	0.00	68.90	0.1	3,269	0.00%
2024/10/30	2.1	69.39	2.3	68.76	69.30	-0.2	3,278	-0.01%
2024/10/28	1	75.80	6	76.00	76.20	-5	3,232	-0.15%
2024/10/25	1	76.50	0	0.00	76.60	1	3,267	0.03%
2024/10/24	0	0.00	1	76.00	76.20	-1	3,312	-0.03%
2024/10/18	0	0.00	3	73.53	73.20	-3	3,501	-0.09%
2024/10/16	0	0.00	1	73.70	74.00	-1	3,589	-0.03%
2024/10/15	1	73.80	0	0.00	73.80	1	3,638	0.03%
2024/10/09	0	0.00	1	75.20	75.00	-1	3,870	-0.03%
2024/10/04	1	76.00	0	0.00	74.70	1	4,247	0.02%
2024/09/27	1	77.00	0	0.00	77.00	1	4,569	0.02%
2024/09/25	2	78.10	1	78.40	78.20	1	4,813	0.02%
2024/09/24	1	81.10	2	78.90	78.80	-1	5,008	-0.02%
2024/09/23	1	77.50	0	0.00	76.80	1	4,958	0.02%
2024/09/06	0	0.00	1	75.00	75.00	-1	5,618	-0.02%
2024/09/05	0	0.00	1	75.90	75.00	-1	5,712	-0.02%
2024/09/04	0	76.40	0	0.00	75.30	0	5,789	0.00%
2024/08/30	0	0.00	2	80.30	80.40	-2	6,221	-0.03%
2024/08/28	1	79.80	0	0.00	79.80	1	6,978	0.01%
2024/08/23	3	80.77	5	80.36	81.10	-2	7,917	-0.03%
2024/08/22	11	83.41	5	83.70	81.80	6	8,364	0.07%
2024/08/21	0	0.00	1	81.60	79.90	-1	8,476	-0.01%
2024/08/20	4	82.28	1	82.30	81.70	3	8,631	0.03%
2024/08/19	5	83.42	4	81.93	83.50	1	9,164	0.01%
2024/08/16	16	81.23	50	81.81	83.40	-34	9,547	-0.36%
2024/08/15	13	78.32	14	78.65	77.60	-1	9,605	-0.01%
2024/08/14	2	73.30	7	74.26	74.40	-5	9,553	-0.05%
2024/08/13	5	72.84	8	73.43	73.60	-3	9,679	-0.03%
2024/08/12	5	71.70	3	72.30	72.50	2	9,805	0.02%
2024/08/07	2	69.05	2	70.20	70.60	0	10,401	0.00%
2024/08/06	1	66.10	2	64.90	66.00	-1	10,455	-0.01%
2024/08/05	2	69.05	1	67.50	67.10	1	10,482	0.01%
2024/08/01	1	75.80	2	76.45	77.90	-1	10,642	-0.01%
2024/07/31	1	75.40	0	0.00	75.00	1	10,680	0.01%
2024/07/30	2.1	75.10	1	76.10	75.80	1.1	10,810	0.01%
2024/07/29	2	77.15	1	75.40	75.30	1	11,117	0.01%
2024/07/23	1	79.00	0	0.00	78.90	1	11,621	0.01%
2024/07/22	1	78.50	1	79.50	79.70	0	11,738	0.00%
2024/07/18	2	83.80	0	0.00	82.90	2	11,919	0.02%
2024/07/17	0	0.00	9	86.24	85.00	-9	11,978	-0.08%
2024/07/16	1	85.60	2	86.20	85.80	-1	12,131	-0.01%
2024/07/15	3	85.70	2	86.00	86.00	1	12,359	0.01%
2024/07/12	3	84.80	1	86.00	84.20	2	12,466	0.02%
2024/07/11	4	84.15	3	84.40	84.50	1	12,744	0.01%
2024/07/10	8	87.11	0	0.00	86.00	8	13,253	0.06%
2024/07/09	3	89.03	4	88.80	87.00	-1	13,495	-0.01%
2024/07/08	4	90.88	0	0.00	90.30	4	13,458	0.03%
2024/07/05	2	92.25	3	91.73	92.50	-1	13,603	-0.01%
2024/07/04	7	90.24	1	91.20	90.90	6	13,967	0.04%
2024/07/03	3	90.33	3	91.63	90.50	0	13,999	0.00%
2024/07/02	4	90.75	0	0.00	92.00	4	14,072	0.03%
2024/07/01	1	91.00	2	93.00	91.00	-1	14,183	-0.01%
2024/06/28	11	91.27	1	91.30	91.00	10	14,259	0.07%
2024/06/27	3	91.57	8	90.96	90.20	-5	14,293	-0.03%
2024/06/26	7	91.99	2	92.30	93.00	5	14,412	0.03%
2024/06/25	0	0.00	0.5	90.30	90.30	-0.5	14,422	0.00%
2024/06/21	0	0.00	2	89.25	89.00	-2	14,543	-0.01%
2024/06/20	5	90.32	0	0.00	90.30	5	14,499	0.03%
2024/06/19	3	90.20	1.3	89.46	89.40	1.7	14,449	0.01%
2024/06/18	2	92.55	4	91.50	91.20	-2	14,360	-0.01%
2024/06/17	5	94.02	7	94.19	93.50	-2	14,316	-0.01%
2024/06/14	5	93.32	2	93.20	92.30	3	14,281	0.02%
2024/06/13	8	93.09	0	0.00	92.60	8	14,233	0.06%
2024/06/12	2	92.90	1	93.20	92.90	1	14,173	0.01%
2024/06/11	4	96.20	2	94.70	93.90	2	14,073	0.01%
2024/06/07	3	95.67	0	0.00	96.20	3	13,984	0.02%
2024/06/06	6	98.55	0	0.00	96.90	6	13,880	0.04%
2024/06/05	7.3	100.05	9	99.81	98.30	-1.7	13,714	-0.01%
2024/06/04	6	106.42	0	0.00	102.50	6	13,493	0.04%
2024/06/03	22	112.27	6	111.50	111.00	16	13,177	0.12%
2024/05/31	4	112.00	3	111.83	111.00	1	12,723	0.01%
2024/05/30	6	109.92	5.5	109.50	109.50	0.5	12,481	0.00%
2024/05/29	15	114.17	1	113.50	112.00	14	12,218	0.11%
2024/05/28	14.1	120.15	6.1	123.18	121.00	8	11,698	0.07%
2024/05/27	103.1	119.60	8	120.00	124.50	95.1	11,186	0.85%	大買/
2024/05/24	3	112.00	2.1	114.74	113.50	0.9	10,684	0.01%
2024/05/23	21.5	116.85	11	117.41	114.00	10.5	10,456	0.10%
2024/05/22	4	109.75	18.2	110.84	113.50	-14.2	9,789	-0.15%
2024/05/21	5.2	101.40	8	103.88	103.50	-2.8	9,185	-0.03%
2024/05/20	9	100.74	1.1	100.23	99.30	7.9	8,769	0.09%
2024/05/17	6	102.83	4	102.88	103.00	2	8,570	0.02%
2024/05/16	2	102.50	4	102.38	102.50	-2	8,420	-0.02%
2024/05/15	5.5	104.05	8.5	105.15	101.00	-3	8,279	-0.04%
2024/05/14	9	98.51	12	100.88	101.00	-3	7,972	-0.04%
2024/05/13	2	97.10	3	97.37	97.00	-1	7,690	-0.01%
2024/05/10	2	96.00	5	97.48	96.80	-3	7,616	-0.04%
2024/05/09	6	96.15	8	97.29	95.90	-2	7,520	-0.03%
2024/05/08	1	94.90	2	95.70	96.60	-1	7,407	-0.01%
2024/05/07	5	94.30	7	94.19	96.10	-2	7,303	-0.03%
2024/05/06	5	94.70	2	95.35	94.50	3	7,134	0.04%
2024/05/03	1	94.50	1	95.80	93.90	0	7,048	0.00%
2024/05/02	5	96.56	0	0.00	94.20	5	6,895	0.07%
2024/04/30	11	102.45	13.3	102.62	103.00	-2.3	6,556	-0.04%
2024/04/29	2	97.00	1	97.40	98.00	1	6,115	0.02%
2024/04/26	2	95.50	9	95.32	95.50	-7	5,957	-0.12%
2024/04/25	6	92.95	1	93.30	92.10	5	5,774	0.09%
2024/04/24	7	93.83	9	94.24	94.70	-2	5,674	-0.04%
2024/04/23	1	90.20	7	91.60	90.50	-6	5,491	-0.11%
2024/04/22	11	89.88	6	91.93	87.30	5	5,377	0.09%
2024/04/19	7	94.57	3	95.30	95.70	4	5,192	0.08%
2024/04/18	3	99.07	4	100.05	100.50	-1	4,915	-0.02%
2024/04/17	1.1	98.28	4	99.23	98.00	-2.9	4,737	-0.06%
2024/04/16	15	102.62	27.2	102.74	96.80	-12.2	4,392	-0.28%
2024/04/15	7	105.71	12.2	105.25	107.50	-5.2	3,770	-0.14%
2024/04/12	1.1	98.55	0	0.00	98.10	1.1	3,413	0.03%
2024/04/11	6.4	100.14	5	102.60	98.20	1.4	3,313	0.04%
2024/04/10	7.2	99.90	4	96.45	99.70	3.2	3,074	0.10%
2024/04/09	14	94.24	0	0.00	92.60	14	2,603	0.54%
2024/04/08	5	93.20	0	0.00	93.50	5	2,450	0.20%
2024/04/03	12	91.63	3	89.80	92.30	9	2,261	0.40%
2024/04/02	4	87.63	3	88.03	87.80	1	2,029	0.05%
2024/04/01	1	87.60	4	85.83	86.70	-3	1,818	-0.16%
2024/03/29	0	0.00	2	80.60	80.40	-2	1,573	-0.13%
2024/03/28	1	75.10	1	76.90	78.20	0	1,401	0.00%
2024/03/27	1	77.00	1	78.10	76.40	0	1,310	0.00%
2024/03/25	0	0.00	11	74.22	74.40	-11	1,167	-0.94%
2024/03/20	19	74.59	8	74.15	73.70	11	1,205	0.91%
2024/03/19	0	0.00	2	72.85	72.90	-2	1,161	-0.17%
2024/03/15	0	0.00	0	71.60	71.10	0	1,112	0.00%
2024/03/14	2	70.90	0	0.00	70.50	2	1,093	0.18%
2024/03/07	1	69.80	1	70.70	69.80	0	1,098	0.00%
2024/03/05	1	71.20	4	71.10	71.00	-3	1,116	-0.27%
2024/03/04	6	71.22	13	72.28	72.50	-7	1,105	-0.63%
2024/03/01	1	71.60	0	0.00	70.90	1	1,095	0.09%
2024/02/29	1	71.00	0	0.00	71.00	1	1,094	0.09%
2024/02/27	5	71.24	0	0.00	71.00	5	1,093	0.46%
2024/02/26	0	0.00	4	71.90	71.80	-4	1,094	-0.37%
2024/02/23	5	71.98	0	0.00	71.80	5	1,099	0.45%
2024/02/21	0	0.00	1	73.00	72.30	-1	1,133	-0.09%
2024/02/20	2	72.35	0	0.00	72.20	2	1,141	0.18%
2024/02/19	0	0.00	6	73.33	73.00	-6	1,149	-0.52%
2024/02/16	9	73.19	0	0.00	73.30	9	1,151	0.78%
2024/02/15	1	72.00	0	0.00	71.90	1	1,149	0.09%
2024/01/31	0	0.00	15	71.13	71.00	-15	1,167	-1.28%