精誠 (6214)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
666張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	117.50	117.50	-1	777	-0.13%
2024/04/12	1	122.00	2	121.75	121.50	-1	782	-0.13%
2024/04/11	2	121.50	1	122.00	121.50	1	799	0.13%
2024/04/10	1	123.50	1	124.00	124.00	0	799	0.00%
2024/04/08	0	0.00	1	117.50	118.00	-1	828	-0.12%
2024/04/03	3	118.50	3	118.83	118.50	0	832	0.00%
2024/04/02	1	119.00	0	0.00	118.50	1	832	0.12%
2024/04/01	1	119.50	1	120.00	118.50	0	831	0.00%
2024/03/29	2	118.25	1	118.50	118.50	1	831	0.12%
2024/03/28	2	118.50	3	118.83	118.50	-1	834	-0.12%
2024/03/27	2	120.00	2	119.75	120.50	0	834	0.00%
2024/03/26	2	117.50	3	118.67	117.50	-1	838	-0.12%
2024/03/25	1	122.00	1	123.00	121.50	0	842	0.00%
2024/03/22	1	122.00	1	119.00	122.00	0	833	0.00%
2024/03/21	3	118.33	2	118.25	118.50	1	794	0.13%
2024/03/20	2	119.75	1.2	119.42	118.50	0.8	793	0.10%
2024/03/15	0	115.50	0	0.00	116.00	0	753	0.00%
2024/03/13	0	0.00	1	114.50	116.50	-1	723	-0.14%
2024/03/12	2	114.00	1	114.50	114.00	1	711	0.14%
2024/02/05	0.2	115.00	0	0.00	114.50	0.2	661	0.02%
2024/02/02	0	0.00	1	115.00	115.50	-1	663	-0.15%
2024/01/15	1	114.50	0	0.00	114.00	1	642	0.16%
2024/01/12	0	0.00	1	113.50	113.50	-1	650	-0.15%
2024/01/10	0	0.00	0.1	116.00	115.00	-0.1	661	-0.01%
2023/12/26	0.2	110.50	0	0.00	110.50	0.2	610	0.02%
2023/12/18	0	0.00	1	109.50	110.00	-1	577	-0.17%
2023/12/15	0	0.00	0.1	109.50	110.00	-0.1	576	-0.02%
2023/12/14	0	0.00	1	109.00	110.50	-1	573	-0.17%
2023/12/11	0.1	108.50	0	0.00	109.00	0.1	561	0.02%
2023/12/08	1	106.50	0	0.00	106.50	1	547	0.18%
2023/12/05	0	0.00	2	106.50	107.00	-2	604	-0.33%
2023/11/29	0	0.00	1	104.50	105.50	-1	603	-0.17%
2023/11/28	1	103.50	3	103.83	104.00	-2	603	-0.33%
2023/11/24	0	0.00	1	103.50	103.50	-1	608	-0.16%
2023/11/21	1.2	102.64	0	0.00	102.50	1.2	626	0.19%
2023/11/16	2	102.25	0	0.00	102.50	2	660	0.30%
2023/11/15	0	0.00	1	103.00	103.00	-1	661	-0.15%
2023/11/13	1	101.00	1	101.00	101.50	0	681	0.00%
2023/11/10	0	102.00	0	0.00	102.00	0	686	0.00%
2023/11/06	0	0.00	10	104.00	103.00	-10	746	-1.34%
2023/11/03	10	103.00	0	0.00	101.50	10	750	1.33%
2023/10/30	0	0.00	1	102.00	102.00	-1	886	-0.11%
2023/10/27	3	101.33	2	101.75	101.00	1	968	0.10%
2023/10/26	0	0.00	1	102.00	101.50	-1	1,144	-0.09%
2023/10/25	2	103.00	2	103.25	103.00	0	1,180	0.00%
2023/10/24	1	101.50	2	101.00	102.00	-1	1,279	-0.08%
2023/10/23	2	101.50	5	101.00	100.50	-3	1,508	-0.20%
2023/10/20	1	102.50	1	103.00	103.00	0	1,650	0.00%
2023/10/19	5	103.50	0	0.00	103.50	5	1,722	0.29%
2023/10/18	0	0.00	5	107.00	105.00	-5	1,799	-0.28%
2023/10/17	5	109.50	0	0.00	107.50	5	1,811	0.28%
2023/10/06	1	106.00	2	106.75	107.00	-1	1,872	-0.05%
2023/10/05	6	105.50	4	105.75	105.50	2	1,873	0.11%
2023/10/04	3	104.67	3	105.50	106.00	0	1,873	0.00%
2023/10/02	2	105.50	2	106.00	107.00	0	1,887	0.00%
2023/09/28	1	105.00	1	105.50	106.00	0	1,897	0.00%
2023/09/15	0	0.00	2	106.75	107.50	-2	2,118	-0.09%
2023/09/14	1	106.00	0	0.00	106.00	1	2,185	0.05%
2023/09/12	20	102.75	20	105.50	105.50	0	2,378	0.00%
2023/09/11	2.1	105.18	2	105.00	103.50	0.1	2,462	0.01%
2023/09/07	0	0.00	0.2	112.00	112.00	-0.2	2,555	-0.01%
2023/09/05	1	111.50	0	0.00	111.50	1	2,597	0.04%
2023/09/01	1	111.50	0	0.00	109.50	1	2,648	0.04%
2023/08/29	0	0.00	1	109.00	108.50	-1	2,970	-0.03%
2023/08/25	2	111.00	1	111.50	109.50	1	2,996	0.03%
2023/08/24	1	112.00	6	113.17	113.00	-5	3,022	-0.17%
2023/08/23	0	0.00	1	109.50	111.00	-1	3,048	-0.03%
2023/08/22	2	110.00	2	110.25	109.50	0	3,093	0.00%
2023/08/21	2	109.25	3	109.33	109.50	-1	3,098	-0.03%
2023/08/18	2	110.00	2	110.25	109.00	0	3,115	0.00%
2023/08/17	3	108.50	2	109.50	110.50	1	3,126	0.03%
2023/08/16	1	107.50	2	109.25	109.50	-1	3,136	-0.03%
2023/08/15	0	0.00	6	108.58	109.00	-6	3,184	-0.19%
2023/08/14	2	107.25	0.2	107.00	106.00	1.8	3,304	0.05%
2023/08/11	3	110.17	3	110.83	109.50	0	3,336	0.00%
2023/08/10	7	110.00	3	109.67	110.00	4	3,363	0.12%
2023/08/09	2	113.00	2	113.75	113.00	0	3,386	0.00%
2023/08/08	3	114.00	2	113.75	113.50	1	3,388	0.03%
2023/08/07	0	0.00	2	114.50	115.50	-2	3,394	-0.06%
2023/08/04	2.4	113.67	6	114.92	116.00	-3.6	3,376	-0.11%
2023/08/02	5	111.90	7	112.29	111.00	-2	3,367	-0.06%
2023/08/01	12	112.67	4	113.50	112.50	8	3,403	0.24%
2023/07/31	6	117.08	7	117.50	117.50	-1	3,353	-0.03%
2023/07/28	3	110.83	5	112.20	112.50	-2	3,220	-0.06%
2023/07/27	8	113.56	9	113.94	112.50	-1	3,182	-0.03%
2023/07/26	16	112.88	25	118.34	111.00	-9	3,086	-0.29%
2023/07/25	9	114.67	12	112.50	118.00	-3	2,854	-0.11%
2023/07/24	4	108.13	4	108.00	107.50	0	2,701	0.00%
2023/07/21	2	107.25	8	108.25	112.00	-6	2,618	-0.23%
2023/07/20	2	103.00	2	103.25	104.50	0	2,535	0.00%
2023/07/19	1	103.50	0	0.00	103.00	1	2,511	0.04%
2023/07/17	1	102.50	1	103.00	103.00	0	2,446	0.00%
2023/07/14	0	0.00	2	104.25	104.50	-2	2,435	-0.08%
2023/07/13	2	104.00	0	0.00	103.00	2	2,427	0.08%
2023/07/10	1	103.00	3	104.67	103.00	-2	2,405	-0.08%
2023/07/07	6	104.33	6	105.00	105.00	0	2,388	0.00%
2023/07/06	1	107.50	0	0.00	106.00	1	2,375	0.04%
2023/07/05	2	108.00	1	108.50	108.50	1	2,363	0.04%
2023/07/04	3	110.33	3	108.00	108.50	0	2,351	0.00%
2023/07/03	2	111.25	1	110.00	110.00	1	2,327	0.04%
2023/06/30	2	108.75	2	108.75	110.00	0	2,304	0.00%
2023/06/29	2	105.50	1	108.00	107.00	1	2,278	0.04%
2023/06/28	1	106.00	1	106.00	105.50	0	2,258	0.00%
2023/06/27	1	104.00	0	0.00	103.50	1	2,231	0.04%
2023/06/26	5	105.50	0	0.00	106.00	5	2,201	0.23%
2023/06/21	18	109.69	6	111.25	108.50	12	2,177	0.55%
2023/06/20	8	116.13	1	117.50	116.00	7	2,124	0.33%
2023/06/16	1	113.50	3	113.67	114.00	-2	2,014	-0.10%
2023/06/15	2	110.00	2	110.50	112.00	0	1,879	0.00%
2023/06/14	2	108.50	7	107.50	108.00	-5	1,799	-0.28%
2023/06/13	3	104.50	4	103.63	103.50	-1	1,717	-0.06%
2023/06/12	2	101.00	0	0.00	100.50	2	1,659	0.12%
2023/06/09	3	98.93	0	0.00	99.50	3	1,624	0.18%
2023/06/08	2	99.80	0	0.00	99.50	2	1,607	0.12%
2023/06/07	1	101.00	0	0.00	101.50	1	1,583	0.06%
2023/06/06	1	100.50	0.9	100.50	100.50	0.1	1,555	0.01%
2023/06/05	11	101.00	7	101.07	102.00	4	1,511	0.26%
2023/06/02	0	0.00	1.1	110.00	110.00	-1.1	1,283	-0.09%
2023/06/01	0	0.00	1	99.80	100.00	-1	1,212	-0.08%
2023/05/31	1	99.40	0	0.00	100.50	1	1,195	0.08%
2023/05/30	2	98.85	0	0.00	98.80	2	1,170	0.17%
2023/05/29	0.5	100.50	1	101.50	101.00	-0.5	1,133	-0.04%
2023/05/26	1	99.70	5.2	98.80	98.00	-4.2	1,084	-0.38%
2023/05/25	0	0.00	1	97.80	97.40	-1	1,029	-0.10%
2023/05/24	2	98.10	0	0.00	98.50	2	1,014	0.20%
2023/05/22	0	0.00	0.1	96.00	96.20	-0.1	966	-0.01%
2023/05/19	2	95.70	2	96.85	94.80	0	943	0.00%
2023/05/18	14	99.44	9.2	99.35	98.00	4.9	881	0.55%
2023/05/17	0	0.00	2	93.00	94.00	-2	744	-0.27%
2023/05/10	0	0.00	10	90.24	90.50	-10	557	-1.79%
2023/05/09	0	0.00	0.1	90.70	90.00	-0.1	540	-0.01%
2023/05/08	0	0.00	0.1	90.00	89.30	-0.1	488	-0.02%
2023/05/05	0	0.00	22.2	87.00	86.70	-22.2	406	-5.44%
2023/05/04	3	86.00	3.2	86.82	85.40	-0.2	373	-0.05%
2023/05/03	0	0.00	0.2	82.30	82.20	-0.2	328	-0.06%
2023/04/28	0	0.00	0.2	80.70	81.60	-0.2	326	-0.06%
2023/04/26	1	79.60	0	0.00	79.80	1	324	0.31%
2023/04/21	1	79.00	0	0.00	78.80	1	321	0.31%
2023/04/18	2	82.10	0	0.00	81.70	2	316	0.63%
2023/04/17	1	81.80	1	82.20	82.10	0	310	0.00%
2023/03/29	0	0.00	1	79.00	78.60	-1	342	-0.29%
2023/03/03	1	76.00	0	0.00	76.40	1	347	0.29%
2023/02/20	0	75.70	0	0.00	75.80	0	348	0.00%
2022/09/26	0	0.00	0.1	70.50	70.00	-0.1	125	-0.08%
2022/09/23	0	0.00	0.1	71.30	70.80	-0.1	125	-0.04%
2022/06/10	0	0.00	0.2	78.50	79.10	-0.2	230	-0.09%
2022/06/09	0	0.00	0.2	78.40	78.00	-0.2	232	-0.07%
2022/05/27	0	0.00	0.1	78.80	78.80	-0.1	253	-0.05%
2022/03/18	10	81.79	2	81.60	80.10	8	327	2.45%
2022/03/08	3	80.50	0	0.00	80.60	3	299	1.00%
2022/02/25	0	0.00	1	82.30	82.40	-1	288	-0.35%
2022/02/24	0	0.00	2	82.70	82.70	-2	285	-0.70%
2022/02/22	0	0.00	1	83.40	83.40	-1	274	-0.36%
2022/02/21	10	83.31	0	0.00	83.50	10	276	3.62%
2022/02/17	1	83.40	0	0.00	83.40	1	272	0.37%
2022/02/15	1	83.60	0	0.00	83.50	1	258	0.39%
2022/02/14	0	0.00	4	84.10	84.10	-4	247	-1.62%
2022/02/09	0	0.00	10	84.42	84.30	-10	247	-4.04%
2022/01/26	1	84.70	0	0.00	84.60	1	242	0.41%
2022/01/04	0	0.00	4	84.50	84.50	-4	263	-1.52%
2022/01/03	0	0.00	0.2	84.90	84.60	-0.2	261	-0.07%
2021/12/27	0	0.00	2	84.40	84.40	-2	267	-0.75%
2021/12/17	1	83.60	0	0.00	83.30	1	266	0.38%
2021/12/16	0	0.00	0.2	84.40	83.60	-0.2	251	-0.08%
2021/12/13	0	0.00	0	85.10	85.00	0	231	-0.02%
2021/12/10	0	0.00	0.2	85.60	85.20	-0.2	227	-0.07%
2021/11/24	0	0.00	1	86.10	86.40	-1	220	-0.45%
2021/11/16	1	87.30	0	0.00	87.70	1	210	0.48%
2021/11/11	0	0.00	0.2	86.10	86.70	-0.2	212	-0.09%
2021/10/29	0	0.00	0.2	86.30	86.30	-0.2	217	-0.07%
2021/10/15	0	0.00	0.4	85.80	85.90	-0.4	247	-0.16%
2021/10/06	0	0.00	0.2	86.20	86.50	-0.2	351	-0.04%
2021/09/16	2	86.50	0	0.00	86.90	2	418	0.48%
2021/09/02	0	0.00	1	86.00	85.90	-1	424	-0.24%
2021/08/26	0.1	85.90	0	0.00	86.00	0.1	426	0.01%
2021/08/20	2	84.00	0	0.00	84.20	2	439	0.45%
2021/07/26	0	0.00	1	87.10	86.80	-1	525	-0.19%
2021/07/22	0	0.00	1	88.40	87.90	-1	528	-0.19%
2021/07/21	0	0.00	3	86.80	87.80	-3	525	-0.57%
2021/07/20	0	0.00	1	86.60	86.80	-1	521	-0.19%
2021/07/16	13	85.88	0.2	86.30	86.00	12.8	520	2.46%
2021/07/15	0	0.00	3	85.97	85.80	-3	518	-0.58%
2021/07/14	5	89.84	0	0.00	89.90	5	491	1.02%
2021/07/13	2	91.25	10	91.00	90.60	-8	484	-1.65%
2021/07/12	1	91.70	1.1	91.80	91.50	-0.1	470	-0.03%
2021/07/02	1	90.10	0	0.00	90.10	1	448	0.22%
2021/07/01	0	0.00	0.2	90.20	90.00	-0.2	446	-0.04%
2021/06/28	0	0.00	10	90.30	90.30	-10	450	-2.22%
2021/06/25	0	0.00	0.2	89.40	89.40	-0.2	447	-0.04%
2021/06/24	0	0.00	1	87.80	87.70	-1	443	-0.23%
2021/06/10	0	0.00	1	87.70	87.70	-1	484	-0.21%
2021/06/02	1	88.00	2	88.25	87.90	-1	503	-0.20%
2021/06/01	1	87.80	0	0.00	88.50	1	501	0.20%
2021/05/26	0	0.00	2	86.75	86.90	-2	505	-0.40%
2021/05/25	0	0.00	1	86.60	86.60	-1	511	-0.20%
2021/05/21	5	86.20	0	0.00	86.40	5	515	0.97%
2021/05/20	0	0.00	1	86.20	85.70	-1	517	-0.19%
2021/05/14	0	0.00	3	87.80	88.00	-3	521	-0.58%
2021/05/13	0	0.00	4	85.98	85.70	-4	512	-0.78%
2021/05/12	1	86.10	1	88.20	86.10	0	505	0.00%
2021/04/29	0	0.00	1	91.40	91.70	-1	485	-0.21%
2021/04/27	0	0.00	2.1	91.50	91.30	-2.1	498	-0.42%
2021/04/26	0	0.00	1	91.10	91.50	-1	495	-0.20%
2021/04/23	0	0.00	1	90.50	90.90	-1	495	-0.20%
2021/04/22	2	90.30	0	0.00	89.80	2	497	0.40%
2021/04/21	0	0.00	1	90.80	91.20	-1	489	-0.20%
2021/04/19	0	0.00	2	90.80	91.00	-2	486	-0.41%
2021/04/14	0	0.00	5	87.30	87.30	-5	477	-1.05%
2021/04/13	1	87.80	5	87.70	87.30	-4	483	-0.83%
2021/04/12	0	0.00	1	87.20	87.70	-1	486	-0.21%
2021/04/07	0	0.00	0.2	87.30	87.20	-0.2	485	-0.03%
2021/04/06	2	87.55	0.2	87.50	87.50	1.8	484	0.38%
2021/04/01	0	0.00	0.2	87.60	87.90	-0.2	485	-0.04%
2021/03/30	2	87.80	0	0.00	88.20	2	488	0.41%
2021/03/29	0	0.00	1	88.50	87.90	-1	492	-0.20%
2021/03/23	2	87.65	0	0.00	87.30	2	553	0.36%
2021/03/22	0	88.20	0	0.00	88.20	0	564	0.00%
2021/03/18	1	88.00	0	0.00	87.60	1	552	0.18%
2021/03/15	0	0.00	1	87.50	87.50	-1	554	-0.18%
2021/03/11	10	86.10	0	0.00	85.90	10	554	1.80%
2021/03/08	0	0.00	1	86.50	86.10	-1	549	-0.18%
2021/03/05	1	85.70	1	86.20	86.20	0	550	0.00%
2021/03/04	1	85.80	1	85.50	86.30	0	552	0.00%
2021/03/03	0	0.00	1	85.30	86.00	-1	549	-0.18%
2021/03/02	1	86.10	0	0.00	85.60	1	549	0.18%
2021/02/25	1	86.60	0	0.00	86.50	1	548	0.18%
2021/02/24	1	86.40	1	86.30	86.40	0	547	0.00%
2021/02/22	1	85.90	0	0.00	85.80	1	543	0.18%
2021/02/17	5	84.96	0	0.00	86.80	5	532	0.94%
2021/02/05	0	0.00	1	84.20	84.30	-1	522	-0.19%
2021/02/04	0	0.00	0.1	84.20	84.20	-0.1	525	-0.02%
2021/02/01	1	83.30	0	0.00	83.50	1	525	0.19%
2021/01/26	5	84.50	0.5	84.30	84.40	4.5	509	0.88%
2021/01/25	1	84.50	0	0.00	84.50	1	502	0.20%
2021/01/14	1	86.30	0	0.00	86.40	1	461	0.22%
2021/01/11	1	87.70	1	87.40	87.50	0	444	0.00%
2021/01/06	1	87.10	5	87.40	87.30	-4	426	-0.94%
2020/12/29	1	87.20	1	87.50	87.40	0	416	0.00%
2020/12/28	0	0.00	1	88.80	87.80	-1	417	-0.24%
2020/12/25	3	87.30	2	87.95	87.90	1	413	0.24%
2020/12/21	1	87.40	0	0.00	88.60	1	404	0.25%
2020/12/16	0.3	87.20	2	87.15	87.50	-1.8	353	-0.50%
2020/12/14	2	86.30	1	86.40	86.50	1	334	0.30%
2020/12/09	0	0.00	1	85.70	85.60	-1	321	-0.31%
2020/12/08	1	85.00	2	85.30	85.30	-1	320	-0.31%
2020/12/02	0	84.10	0	0.00	83.60	0	335	0.00%
2020/11/24	5	84.40	0	0.00	84.50	5	357	1.40%
2020/11/09	1	81.60	0	0.00	82.00	1	487	0.20%
2020/10/19	0.2	82.00	0	0.00	82.30	0.2	630	0.03%
2020/10/12	1	81.20	0	0.00	81.80	1	709	0.14%
2020/09/23	0	0.00	5	83.80	83.40	-5	979	-0.51%
2020/09/16	0.2	84.00	0.2	84.00	84.00	0	1,038	0.00%
2020/09/15	5	84.60	1.2	84.12	84.80	3.8	1,062	0.36%
2020/09/14	0	0.00	0.2	83.60	83.60	-0.2	1,151	-0.02%
2020/09/11	1	82.60	0	0.00	83.10	1	1,157	0.09%
2020/09/10	0	0.00	0.2	83.20	82.90	-0.2	1,159	-0.02%
2020/09/09	2	82.95	0	0.00	83.00	2	1,162	0.17%
2020/09/04	0	0.00	5	84.50	84.50	-5	1,171	-0.43%
2020/08/31	0	0.00	1	86.40	87.30	-1	1,200	-0.08%
2020/08/28	0	0.00	2	85.05	84.80	-2	1,189	-0.17%
2020/08/25	1	86.70	1	87.00	87.00	0	1,195	0.00%
2020/08/24	0	0.00	1	87.50	87.70	-1	1,195	-0.08%
2020/08/20	0	0.00	7	82.20	82.60	-7	1,144	-0.61%
2020/08/13	0	0.00	1	82.30	82.80	-1	1,099	-0.09%
2020/08/10	1	84.00	0	0.00	84.10	1	1,091	0.09%
2020/08/07	2	82.90	3	83.10	83.60	-1	1,079	-0.09%
2020/07/30	0	80.50	0	0.00	80.50	0	1,115	0.00%
2020/07/23	1	82.50	0	0.00	82.40	1	1,087	0.09%
2020/07/22	1	82.30	0	0.00	82.20	1	1,105	0.09%
2020/07/21	3	82.97	0	0.00	82.70	3	1,098	0.27%
2020/07/20	0	0.00	1	82.90	83.30	-1	1,080	-0.09%
2020/07/14	2	81.85	0	0.00	80.90	2	1,060	0.19%
2020/07/13	3	83.40	2	83.45	83.10	1	1,044	0.10%
2020/07/10	2	88.60	5	88.74	88.30	-3	1,005	-0.30%
2020/07/09	1	89.00	14	89.19	89.20	-13	973	-1.34%
2020/07/08	0	0.00	1	89.20	89.50	-1	950	-0.11%
2020/07/07	0	0.00	0.2	87.80	87.80	-0.2	919	-0.02%
2020/07/06	1	86.80	0.2	87.00	87.10	0.8	898	0.09%
2020/07/03	2	84.60	3	85.47	85.20	-1	873	-0.11%
2020/07/02	4	84.15	1	83.80	84.10	3	853	0.35%
2020/07/01	10	82.70	1	81.70	82.50	9	844	1.07%
2020/06/30	0	0.00	10	81.45	81.30	-10	839	-1.19%
2020/06/23	0	0.00	1	81.40	81.30	-1	824	-0.12%
2020/06/22	10	79.92	1	80.10	80.30	9	813	1.11%
2020/06/19	0	0.00	0.2	81.10	78.50	-0.2	802	-0.02%
2020/06/18	1	80.40	0	0.00	80.40	1	724	0.14%
2020/06/17	0	0.00	0.2	80.50	80.90	-0.2	728	-0.03%
2020/06/16	0	0.00	0.2	80.00	80.20	-0.2	744	-0.03%
2020/06/15	0	0.00	0.2	79.90	79.90	-0.2	773	-0.03%
2020/06/11	1	80.10	0	0.00	80.10	1	786	0.13%
2020/06/10	3	81.93	0.2	81.50	81.20	2.8	796	0.35%
2020/06/09	3	81.93	1	81.50	81.70	2	815	0.25%
2020/06/08	2	81.85	1	81.70	81.90	1	838	0.12%
2020/06/04	0	0.00	1	79.50	79.70	-1	831	-0.12%
2020/05/29	0	0.00	0.2	80.60	81.00	-0.2	823	-0.03%
2020/05/27	1	78.20	0.2	79.00	78.80	0.8	829	0.10%
2020/05/26	0	0.00	2.2	78.26	78.20	-2.2	833	-0.26%
2020/05/25	0	0.00	0.2	78.40	78.40	-0.2	835	-0.02%
2020/05/15	3	77.97	0	0.00	77.60	3	848	0.35%
2020/05/08	3	78.50	5	78.50	78.40	-2	841	-0.24%
2020/04/29	2	80.50	0	0.00	80.20	2	827	0.24%
2020/04/28	0	0.00	1	80.70	80.60	-1	841	-0.12%
2020/04/27	1	81.20	0	0.00	80.90	1	873	0.11%
2020/04/21	2	78.20	0	0.00	78.00	2	933	0.21%
2020/04/17	0	0.00	5	79.50	79.20	-5	916	-0.55%
2020/04/15	0	0.00	2	77.85	79.20	-2	900	-0.22%
2020/04/09	0	0.00	1	75.70	75.20	-1	870	-0.11%
2020/04/07	1	75.70	0	0.00	75.70	1	860	0.12%
2020/03/27	0	0.00	1	73.60	73.00	-1	819	-0.12%
2020/03/19	0	0.00	8	67.74	67.00	-8	755	-1.06%
2020/03/16	3	74.37	0	0.00	74.50	3	690	0.43%
2020/03/11	2	79.75	0	0.00	79.30	2	613	0.33%
2020/03/10	1	80.50	0	0.00	80.40	1	604	0.17%
2020/03/09	1	78.80	0	0.00	78.60	1	592	0.17%
2020/02/24	1	79.30	0	0.00	79.50	1	546	0.18%
2020/02/21	2	80.30	0	0.00	80.00	2	543	0.37%
2020/02/18	1	81.40	0	0.00	81.20	1	538	0.19%
2020/02/14	1	81.90	0	0.00	82.30	1	532	0.19%
2020/02/13	7	81.19	1	81.40	81.40	6	516	1.16%
2020/02/12	1	80.20	1	80.00	80.00	0	506	0.00%
2020/02/10	0	0.00	1	79.00	78.90	-1	508	-0.20%
2020/01/31	1	81.10	1	80.70	81.00	0	499	0.00%
2020/01/30	0	0.00	2	79.40	80.10	-2	479	-0.42%
2020/01/20	1	84.00	0	0.00	82.40	1	443	0.23%
2020/01/17	6	79.25	1.1	79.67	81.90	4.9	407	1.19%
2020/01/15	1	76.00	0	0.00	75.70	1	354	0.28%
2020/01/14	0	0.00	1	76.00	76.00	-1	357	-0.28%
2020/01/09	1	74.40	0	0.00	74.30	1	369	0.27%
2020/01/07	0	0.00	0.2	74.40	74.50	-0.2	369	-0.05%
2019/12/24	0	0.00	1	75.20	75.20	-1	374	-0.27%
2019/12/23	0	0.00	2	75.10	75.00	-2	375	-0.53%
2019/12/13	1	74.60	0	0.00	74.60	1	377	0.27%
2019/12/09	1	74.70	0	0.00	74.70	1	390	0.26%
2019/12/06	1	74.50	0	0.00	74.70	1	392	0.25%
2019/11/29	3	75.33	2	75.40	74.70	1	379	0.26%
2019/11/22	2	76.00	0	0.00	76.20	2	372	0.54%
2019/11/18	5	75.36	0	0.00	75.20	5	367	1.36%
2019/11/01	0	0.00	2	74.10	75.30	-2	359	-0.56%
2019/10/23	1	73.30	0	0.00	73.30	1	366	0.27%
2019/10/21	0	0.00	1	74.30	73.80	-1	375	-0.27%
2019/10/15	0	0.00	1	73.30	73.40	-1	368	-0.27%
2019/09/24	0	0.00	2	73.40	73.60	-2	485	-0.41%
2019/09/05	0	0.00	1	73.00	73.00	-1	547	-0.18%
2019/08/16	1	72.80	0	0.00	72.60	1	710	0.14%
2019/08/12	0.2	74.00	0	0.00	74.20	0.2	769	0.03%
2019/07/30	0	0.00	1	72.50	72.60	-1	843	-0.12%
2019/07/29	0	0.00	2	72.65	72.60	-2	849	-0.24%
2019/07/24	2	71.65	1	72.50	71.60	1	873	0.11%
2019/07/17	0	0.00	1	73.80	73.30	-1	854	-0.12%
2019/07/16	1	73.50	0	0.00	73.20	1	850	0.12%
2019/07/15	1	74.50	0	0.00	74.50	1	838	0.12%
2019/07/04	0	0.00	1	76.90	76.90	-1	774	-0.13%
2019/07/01	0	0.00	0.5	76.30	76.30	-0.5	769	-0.06%
2019/06/24	0	0.00	1	75.40	75.40	-1	767	-0.13%
2019/06/19	1	74.40	0	0.00	74.60	1	783	0.13%
2019/05/24	0.2	74.40	0	0.00	74.40	0.2	757	0.03%
2019/05/23	0	0.00	4	75.15	74.90	-4	747	-0.53%
2019/05/22	0	0.00	1	73.90	74.40	-1	736	-0.14%
2019/05/14	0	0.00	5	71.70	71.60	-5	642	-0.78%
2019/05/10	1	72.20	0	0.00	70.00	1	629	0.16%
2019/05/07	0	0.00	1	69.80	69.90	-1	600	-0.17%
2019/05/03	0	0.00	3	69.77	69.50	-3	592	-0.51%
2019/04/24	0	0.00	1	67.40	67.60	-1	565	-0.18%
2019/04/15	1	67.40	0	0.00	67.70	1	548	0.18%
2019/03/27	0	0.00	10	66.90	67.00	-10	478	-2.09%
2019/03/22	4	66.80	1	66.80	67.30	3	459	0.65%
2019/03/18	0	0.00	1	65.40	65.90	-1	423	-0.24%
2019/03/15	2	64.70	0	0.00	65.00	2	415	0.48%
2019/03/13	1	65.30	0	0.00	65.20	1	350	0.29%
2019/03/12	1	66.00	0	0.00	65.60	1	337	0.30%
2019/03/08	0	0.00	10	65.80	66.00	-10	320	-3.12%
2019/03/06	2	65.80	0	0.00	66.00	2	309	0.65%
2019/02/19	1	64.70	0	0.00	64.80	1	263	0.38%
2019/02/12	1	64.80	0	0.00	65.00	1	267	0.37%
2019/01/29	0	0.00	1	64.00	64.10	-1	259	-0.39%
2019/01/25	0	0.00	1	64.00	64.10	-1	267	-0.37%
2019/01/16	0	0.00	1	63.80	63.00	-1	250	-0.40%
2018/12/26	5	61.16	0	0.00	61.00	5	288	1.73%
2018/12/11	0	0.00	5	62.10	62.10	-5	299	-1.67%
2018/12/04	0	0.00	15	62.33	62.30	-15	315	-4.75%
2018/11/29	1	62.00	0	0.00	62.00	1	318	0.31%
2018/11/13	0	0.00	1	61.90	62.50	-1	352	-0.28%
2018/11/12	1	62.40	0	0.00	62.00	1	353	0.28%
2018/11/07	3	64.60	0	0.00	64.50	3	348	0.86%
2018/11/06	2	64.20	1	65.00	64.60	1	357	0.28%
2018/11/02	0	0.00	10	62.50	62.80	-10	361	-2.76%
2018/10/18	0	0.00	1	62.90	62.80	-1	364	-0.27%
2018/10/11	5	61.10	23	60.90	61.00	-18	372	-4.83%
2018/10/05	1	62.60	1	63.00	62.50	0	396	0.00%
2018/10/04	1	63.60	0	0.00	63.50	1	398	0.25%
2018/10/03	0	0.00	1	63.80	63.70	-1	407	-0.25%
2018/09/28	0	0.00	2	63.95	64.00	-2	427	-0.47%
2018/09/19	2	64.45	0	0.00	64.40	2	459	0.44%
2018/09/17	0	0.00	1	64.80	64.80	-1	465	-0.22%
2018/09/14	0	0.00	1	65.40	65.50	-1	466	-0.21%
2018/09/13	2	64.95	0	0.00	65.00	2	466	0.43%
2018/09/12	0	0.00	2	64.35	64.60	-2	466	-0.43%
2018/09/11	2	63.80	0	0.00	63.70	2	463	0.43%
2018/09/10	0	0.00	5	63.92	63.60	-5	464	-1.08%
2018/09/07	1	64.00	0	0.00	63.40	1	461	0.22%
2018/09/05	4	65.25	0	0.00	64.90	4	457	0.87%
2018/09/04	0	0.00	1	65.70	65.70	-1	456	-0.22%
2018/08/31	2	65.15	0	0.00	64.80	2	463	0.43%
2018/08/29	0	0.00	10	65.13	65.10	-10	478	-2.09%
2018/08/28	6	64.38	0	0.00	64.40	6	480	1.25%
2018/08/27	2	63.95	0	0.00	63.90	2	481	0.42%
2018/08/22	0	0.00	1	63.90	63.80	-1	572	-0.17%
2018/08/21	2	64.05	1	64.00	64.10	1	577	0.17%
2018/08/20	0	0.00	3	64.20	63.80	-3	578	-0.52%
2018/08/14	3	62.97	0	0.00	63.30	3	573	0.52%
2018/08/13	2	63.45	1	62.70	63.20	1	571	0.17%
2018/08/10	0	0.00	2	63.45	63.50	-2	563	-0.35%
2018/08/06	1	62.10	0	0.00	62.10	1	549	0.18%
2018/08/03	1	61.80	0	0.00	61.90	1	553	0.18%
2018/08/02	0	0.00	2	62.00	61.90	-2	554	-0.36%
2018/08/01	5	62.20	0	0.00	62.20	5	563	0.89%
2018/07/30	0	0.00	2	62.00	62.00	-2	562	-0.36%
2018/07/27	1	62.20	0	0.00	62.20	1	567	0.18%
2018/07/26	0	0.00	0.2	62.00	61.90	-0.2	565	-0.04%
2018/07/24	1	61.40	0	0.00	61.90	1	569	0.18%
2018/07/19	5	62.00	0	0.00	61.70	5	568	0.88%
2018/07/16	0	0.00	2	62.60	62.50	-2	579	-0.35%
2018/07/13	5	66.64	12	66.88	66.90	-7	569	-1.23%
2018/07/12	0	0.00	1	66.80	66.80	-1	546	-0.18%
2018/07/10	0	0.00	2	66.10	66.10	-2	542	-0.37%
2018/07/09	0	0.00	1	65.50	65.30	-1	533	-0.19%
2018/07/06	1	65.10	10	65.37	65.30	-9	535	-1.68%
2018/07/05	9	65.09	10	65.76	65.00	-1	532	-0.19%
2018/07/03	29	65.38	5	66.00	65.20	24	556	4.32%
2018/07/02	0	0.00	9	66.12	66.40	-9	553	-1.63%
2018/06/29	0	0.00	1	65.20	65.90	-1	556	-0.18%
2018/06/28	3	65.30	0	0.00	64.70	3	556	0.54%
2018/06/27	3	65.83	0	0.00	65.80	3	563	0.53%
2018/06/26	4	65.90	0	0.00	65.90	4	574	0.70%
2018/06/22	2	66.30	2	66.70	66.40	0	592	0.00%
2018/06/21	0	0.00	6	66.73	66.70	-6	631	-0.95%
2018/06/19	4	66.08	0	0.00	66.20	4	663	0.60%
2018/06/15	2	66.10	2	66.50	66.30	0	663	0.00%
2018/06/13	5	67.08	0	0.00	66.60	5	690	0.72%
2018/06/12	0	0.00	2	66.90	66.80	-2	696	-0.29%
2018/06/07	3	67.00	5	67.00	67.00	-2	713	-0.28%
2018/06/06	2	67.20	5	67.70	67.50	-3	709	-0.42%
2018/06/05	1	66.70	0	0.00	66.90	1	704	0.14%
2018/06/04	2	67.30	0	0.00	67.20	2	698	0.29%
2018/05/31	1	65.90	6	65.82	66.90	-5	650	-0.77%
2018/05/29	0.3	64.30	0	0.00	64.30	0.3	610	0.04%
2018/05/28	0	0.00	3	64.60	64.80	-3	611	-0.49%
2018/05/25	1	64.00	6	64.30	64.00	-5	615	-0.81%
2018/05/23	2	64.00	0	0.00	63.80	2	620	0.32%
2018/05/22	4	64.45	0	0.00	64.10	4	619	0.65%
2018/05/21	8	64.33	0.3	64.20	64.40	7.7	621	1.24%
2018/05/18	1	64.30	0	0.00	64.10	1	622	0.16%
2018/05/16	3	64.30	0	0.00	64.30	3	625	0.48%
2018/05/14	3	64.30	0	0.00	64.20	3	644	0.47%
2018/05/11	0	0.00	1	64.60	64.10	-1	639	-0.16%
2018/05/10	0	0.00	3	64.63	64.70	-3	636	-0.47%
2018/05/09	0	0.00	4	64.93	64.90	-4	634	-0.63%
2018/05/07	2	64.50	0	0.00	64.50	2	631	0.32%
2018/05/04	0	0.00	4	64.45	64.20	-4	631	-0.63%
2018/05/03	1	63.70	0	0.00	63.70	1	631	0.16%
2018/04/30	2	63.30	2	64.05	64.20	0	640	0.00%
2018/04/27	0	0.00	1	63.20	63.00	-1	647	-0.15%
2018/04/25	3	63.67	0	0.00	63.70	3	658	0.46%
2018/04/24	4	63.43	2	63.75	63.60	2	665	0.30%
2018/04/23	0	0.00	5	64.88	64.60	-5	673	-0.74%
2018/04/18	1	64.00	0	0.00	63.90	1	674	0.15%
2018/04/17	2	64.20	0	0.00	63.80	2	671	0.30%
2018/04/16	1	64.10	2	64.30	64.10	-1	672	-0.15%
2018/04/11	0	0.00	3	63.40	63.10	-3	664	-0.45%
2018/04/10	2	62.70	0	0.00	62.70	2	667	0.30%
2018/04/09	2	63.80	4	63.30	63.80	-2	654	-0.31%
2018/04/03	2	63.70	11	63.52	63.70	-9	650	-1.38%
2018/03/31	0	0.00	1	64.20	63.80	-1	648	-0.15%
2018/03/30	8	64.34	1	64.30	64.10	7	643	1.09%
2018/03/28	1	63.00	10	63.10	63.10	-9	615	-1.46%
2018/03/26	10	63.30	5	63.12	62.70	5	587	0.85%
2018/03/23	1	62.00	0	0.00	62.00	1	546	0.18%
2018/03/22	0	0.00	10	61.82	61.90	-10	526	-1.90%
2018/03/16	1	61.20	0	0.00	61.20	1	496	0.20%
2018/03/15	1	61.10	0	0.00	61.60	1	488	0.20%
2018/03/09	0	0.00	1	60.10	60.00	-1	465	-0.21%
2018/03/08	1	59.80	0	0.00	60.00	1	464	0.22%
2018/03/07	0	0.00	1	60.10	59.60	-1	467	-0.21%
2018/03/06	1	59.80	0	0.00	59.90	1	480	0.21%
2018/03/01	0	0.00	1	60.30	60.50	-1	499	-0.20%
2018/02/26	1	60.00	0	0.00	60.00	1	521	0.19%
2018/02/08	1	57.80	0	0.00	58.00	1	632	0.16%
2018/01/23	0	0.00	5	61.50	61.30	-5	620	-0.81%
2018/01/17	0	0.00	17	61.62	61.50	-17	594	-2.86%
2018/01/15	0	0.00	20	60.75	60.50	-20	579	-3.45%
2018/01/10	2	59.05	0	0.00	59.00	2	569	0.35%
2018/01/05	0	0.00	7	59.69	59.90	-7	573	-1.22%
2018/01/03	1	59.80	0	0.00	59.90	1	572	0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－13天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－18天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－18天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

群益金鼎-開元 券商分點個股進出 群益金鼎-開元 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析