台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    62.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,099
  • 產業
    上市 電腦週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達方 (8163)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00162.5062.30-12,320-0.04%
2024/03/27162.6000.0063.0012,3170.04%
2024/03/25362.7700.0062.8032,3090.13%
2024/03/22364.4700.0064.3032,3080.13%
2024/03/211363.111263.6364.1012,2890.04%
2024/03/201662.7600.0062.40162,2880.70%
2024/03/191061.901061.8061.9002,2450.00%
2024/03/1500.001.160.3760.00-1.12,241-0.05%
2024/03/1400.000.460.6060.60-0.42,225-0.02%
2024/03/130.260.8000.0060.700.22,2200.01%
2024/03/120.360.4000.0060.500.32,2290.01%
2024/03/08360.67160.7060.0022,2350.09%
2024/03/07361.2700.0061.0032,2160.14%
2024/03/06560.60161.1061.7042,1590.19%
2024/03/0500.00859.4561.40-81,963-0.41%
2024/03/04255.90155.9055.9011,6480.06%
2024/03/01254.20154.4054.4011,6160.06%
2024/02/29153.2000.0053.2011,5930.06%
2024/02/23552.6000.0052.0051,6510.30%
2024/02/21152.8000.0052.5011,6860.06%
2024/02/191152.1500.0052.60111,7480.63%
2024/02/1600.00252.2552.10-21,775-0.11%
2024/02/0500.00150.3050.60-11,824-0.05%
2024/02/02151.0000.0050.7011,8670.05%
2024/01/25151.7000.0051.5012,5130.04%
2024/01/2400.00253.0052.50-22,513-0.08%
2024/01/1700.00152.3051.90-12,471-0.04%
2024/01/16151.80052.0052.0012,4560.04%
2024/01/08152.80252.8552.60-12,408-0.04%
2024/01/05455.001155.4554.90-72,360-0.30%
2024/01/04253.8500.0053.5022,2670.09%
2024/01/02254.45255.3555.6002,2100.00%
2023/12/29253.701154.3454.20-92,162-0.42%
2023/12/20553.6000.0053.7052,0250.25%
2023/12/19652.6700.0053.0062,0030.30%
2023/12/18555.10155.3054.4041,9600.20%
2023/12/1500.00156.4056.10-11,931-0.05%
2023/12/1400.00356.5056.70-31,889-0.16%
2023/12/1200.00155.7055.30-11,830-0.05%
2023/12/11354.6000.0054.9031,8140.17%
2023/12/08154.9000.0054.8011,7990.06%
2023/12/07154.4000.0054.5011,7850.06%
2023/12/06155.4000.0055.4011,7570.06%
2023/12/04155.2000.0055.0011,6870.06%
2023/12/0100.00253.5053.50-21,625-0.12%
2023/11/3000.00253.3552.70-21,593-0.13%
2023/11/28252.0000.0052.1021,5270.13%
2023/11/27951.0800.0050.9091,5080.60%
2023/11/2400.00151.6051.60-11,497-0.07%
2023/11/211051.2000.0051.10101,3790.73%
2023/11/2000.002050.9051.20-201,361-1.47%
2023/11/1700.00251.4051.60-21,329-0.15%
2023/11/16151.0000.0050.9011,2670.08%
2023/11/15150.90151.2050.6001,2490.00%
2023/11/14151.30351.1050.20-21,211-0.17%
2023/11/1000.00251.2051.40-21,116-0.18%
2023/11/09151.10851.2950.90-71,063-0.66%
2023/11/08149.8500.0050.0019740.10%
2023/11/07249.55749.6249.85-5936-0.54%
2023/11/06249.30250.0849.7008810.00%
2023/11/032.348.17748.3148.85-4.7661-0.71%
2023/10/19042.8500.0042.6004830.01%
2023/10/1300.00443.8843.85-4493-0.81%
2023/10/11443.55443.8043.7505120.00%
2023/09/2500.00143.3543.35-1709-0.14%
2023/09/1900.00143.8543.85-1745-0.13%
2023/09/18243.9500.0044.0027550.26%
2023/09/15343.8800.0043.7037630.39%
2023/08/3100.001543.2043.60-15807-1.86%
2023/08/240.142.3000.0042.150.18390.01%
2023/08/0700.00642.9042.80-6946-0.63%
2023/08/04143.5000.0043.8019240.11%
2023/07/211044.8500.0044.85108791.14%
2023/07/1900.00144.7044.35-1878-0.11%
2023/07/18145.8500.0045.5018810.11%
2023/07/10146.0000.0046.0018210.12%
2023/07/07546.7500.0046.7558100.62%
2023/07/03646.2400.0046.8568180.73%
2023/06/14547.95148.1047.9547720.52%
2023/06/121247.21346.9047.1097641.18%
2023/06/0900.00246.7046.70-2761-0.26%
2023/06/08146.8000.0046.7017750.13%
2023/05/3100.001047.0047.00-10959-1.04%
2023/05/3000.00246.8046.90-2954-0.21%
2023/05/23146.9000.0046.9019120.11%
2023/05/2200.00146.4046.30-1898-0.11%
2023/05/1800.00145.6045.50-1872-0.11%
2023/04/1700.001.144.6044.55-1.1896-0.12%
2023/04/12345.2300.0045.3038650.35%
2023/04/1000.00344.2044.90-3825-0.36%
2023/03/31044.2500.0044.1007630.00%
2023/03/2400.00344.0244.10-3762-0.39%
2023/03/23344.3300.0044.2037570.40%
2023/03/101043.75143.8043.8597261.24%
2023/03/0900.00144.4544.50-1713-0.14%
2023/03/0800.00143.9544.70-1671-0.15%
2023/02/16140.8000.0040.8515440.18%
2023/02/1500.00241.0040.70-2548-0.36%
2023/01/1700.00138.8038.90-1424-0.24%
2023/01/05138.1000.0038.0514480.22%
2022/12/23137.7000.0037.8014810.21%
2022/12/0100.00240.4040.50-2484-0.41%
2022/11/30140.0500.0040.1514790.21%
2022/11/28140.05140.1039.8504550.00%
2022/11/2200.00339.1539.10-3431-0.70%
2022/11/0200.00138.9038.90-1479-0.21%
2022/10/28137.3500.0037.2015140.19%
2022/10/25137.8000.0037.5515200.19%
2022/10/13336.8800.0036.4535230.57%
2022/10/0500.00139.8539.55-1527-0.19%
2022/09/28138.501538.8538.50-14595-2.35%
2022/09/1500.00143.0042.75-1683-0.15%
2022/09/0200.00140.9540.85-1697-0.14%
2022/08/29040.9500.0040.7507010.00%
2022/08/23542.0000.0041.5057100.70%
2022/08/16241.2500.0041.1527190.28%
2022/08/1200.00341.4541.45-3721-0.42%
2022/08/1100.00441.5341.75-4725-0.55%
2022/08/10141.00141.4041.4007230.00%
2022/08/03339.30139.2039.0527250.28%
2022/07/21139.0000.0039.2519410.11%
2022/07/19139.2500.0039.3019710.10%
2022/07/11237.2500.0036.9521,1180.18%
2022/07/0600.00139.0038.60-11,109-0.09%
2022/07/01239.5800.0038.8021,1080.18%
2022/06/30240.651540.3540.45-131,095-1.19%
2022/06/29541.7000.0041.6551,0870.46%
2022/06/28342.1500.0042.0031,1150.27%
2022/06/241042.3000.0042.00101,1700.85%
2022/06/22142.1500.0041.4011,1810.08%
2022/06/17141.6000.0041.6511,2210.08%
2022/06/13343.0500.0042.6531,3650.22%
2022/05/1800.00043.3042.9001,7850.00%
2022/05/12241.20141.6041.2011,7850.06%
2022/05/110.142.5500.0042.500.11,7820.00%
2022/05/09643.8500.0043.0061,7580.34%
2022/05/06145.102045.0945.20-191,721-1.10%
2022/05/05045.85146.0045.75-11,706-0.06%
2022/05/03147.7500.0047.7511,6390.06%
2022/04/2800.00147.4047.25-11,654-0.06%
2022/04/26248.80148.5548.6011,6300.06%
2022/04/25048.7500.0048.2001,6270.00%
2022/04/22049.9500.0049.9501,6070.00%
2022/04/21350.4000.0050.4031,6120.19%
2022/04/202050.40350.0050.40171,5771.08%
2022/04/19349.5500.0049.6531,5300.20%
2022/04/1800.00147.9548.40-11,519-0.07%
2022/04/13348.3500.0048.5531,5680.19%
2022/04/12148.0000.0047.8511,6020.06%
2022/04/07149.05848.6347.90-71,710-0.41%
2022/04/06249.1500.0049.1521,8680.11%
2022/03/31049.70149.7549.70-11,917-0.05%
2022/03/30150.2000.0050.2011,9830.05%
2022/03/28148.80248.6049.10-11,958-0.05%
2022/03/23149.5500.0049.1512,0250.05%
2022/03/21549.3100.0049.3052,1220.24%
2022/03/14249.43149.3549.3512,2180.05%
2022/03/0900.00647.8248.30-62,435-0.25%
2022/03/07346.5200.0046.0032,7100.11%
2022/03/04148.10447.9447.60-32,750-0.11%
2022/02/1600.00147.1546.80-13,403-0.03%
2022/01/2600.00145.0044.80-13,474-0.03%
2022/01/2100.00146.4045.90-13,479-0.03%
2022/01/19146.8500.0046.9513,4690.03%
2022/01/1200.001046.9046.80-103,438-0.29%
2022/01/11147.7500.0047.0513,4240.03%
2022/01/1000.00147.5548.05-13,397-0.03%
2022/01/0700.00147.5047.30-13,382-0.03%
2022/01/0600.00148.2548.15-13,342-0.03%
2022/01/03450.43149.6549.5033,2520.09%
2021/12/3000.001950.5750.70-193,209-0.59%
2021/12/29850.64650.9851.0023,1530.06%
2021/12/28149.35549.4649.35-42,973-0.13%
2021/12/271349.25249.4349.55112,9550.37%
2021/12/24349.07149.4549.3522,9290.07%
2021/12/2300.00448.5848.60-42,836-0.14%
2021/12/2000.00148.6548.50-12,804-0.04%
2021/12/16349.40549.6849.85-22,709-0.07%
2021/12/14248.6800.0048.5522,5770.08%
2021/12/10348.87848.9349.15-52,501-0.20%
2021/12/09548.25348.2548.3022,4500.08%
2021/12/081449.40149.5049.00132,3830.55%
2021/12/071149.70449.4849.6572,2950.30%
2021/12/06449.709449.6949.20-902,207-4.08%
2021/12/039749.26449.3449.60932,1234.38%
2021/12/02649.002849.0348.65-221,971-1.12%
2021/12/0100.00346.9047.15-31,611-0.19%
2021/11/2900.00245.3845.80-21,559-0.13%
2021/11/26946.6400.0046.1591,5180.59%
2021/11/25246.253846.2346.10-361,469-2.45%
2021/11/245346.08545.7746.00481,4733.26%
2021/11/231346.681646.7647.05-31,332-0.23%
2021/11/22144.80245.2545.45-11,066-0.09%
2021/11/17143.4500.0043.4011,0430.10%
2021/11/090.343.3000.0043.400.31,1140.03%
2021/11/0800.00143.4543.50-11,120-0.09%
2021/11/0300.00243.5043.50-21,206-0.17%
2021/11/01142.30242.3542.30-11,180-0.08%
2021/10/27541.4500.0041.6551,1940.42%
2021/10/20341.1000.0041.1531,2960.23%
2021/10/0700.001040.1540.20-101,668-0.60%
2021/10/0500.00238.8540.15-21,733-0.12%
2021/09/2900.00141.4041.30-11,795-0.06%
2021/09/22541.7000.0041.8051,9110.26%
2021/09/0300.000.645.0244.85-0.62,143-0.03%
2021/08/3000.00143.4043.90-12,128-0.05%
2021/08/25643.0500.0042.6062,1210.28%
2021/08/24041.7000.0041.3502,0720.00%
2021/08/1300.00145.1544.90-12,080-0.05%
2021/08/12545.6000.0045.5552,0830.24%
2021/08/09547.6000.0047.9552,1270.23%
2021/07/2800.00147.5046.50-12,525-0.04%
2021/07/2200.00147.7047.30-12,730-0.04%
2021/07/2100.00146.9546.95-12,826-0.04%
2021/07/20147.25146.9046.9502,8650.00%
2021/07/19447.8600.0048.1042,8570.14%
2021/07/1300.00347.0046.10-32,951-0.10%
2021/07/0700.00146.7046.10-13,009-0.03%
2021/07/02145.2000.0045.1013,1660.03%
2021/06/29145.55145.1045.1003,1610.00%
2021/06/28144.95244.8045.90-13,144-0.03%
2021/06/2300.00243.2543.30-23,118-0.06%
2021/06/0100.00642.9043.25-63,571-0.17%
2021/05/2100.00541.3041.40-53,762-0.13%
2021/05/18640.1200.0040.7063,8330.16%
2021/05/17438.00138.7038.4033,8240.08%
2021/05/1400.00441.3941.40-43,785-0.11%
2021/05/13141.3000.0041.7013,7410.03%
2021/05/1200.00542.8043.05-53,675-0.14%
2021/05/11247.35147.5546.6513,6250.03%
2021/05/101249.83149.3549.05113,5780.31%
2021/05/06146.9000.0046.2013,4030.03%
2021/05/05146.8000.0046.8013,3790.03%
2021/04/2900.00152.0051.20-13,286-0.03%
2021/04/28151.50152.0052.4003,2550.00%
2021/04/2700.00451.3052.10-43,221-0.12%
2021/04/26251.20251.0051.2003,1120.00%
2021/04/22449.8500.0049.0043,0580.13%
2021/04/21151.0000.0051.0013,0100.03%
2021/04/1900.001049.2049.15-102,948-0.34%
2021/04/1600.00148.1548.25-12,934-0.03%
2021/04/14147.6500.0047.3012,9450.03%
2021/04/1300.001048.8548.00-102,958-0.34%
2021/04/121248.65148.5048.70112,9320.38%
2021/04/091248.30148.0548.00112,8960.38%
2021/04/08248.40748.3949.20-52,818-0.18%
2021/04/0700.00147.4047.30-12,724-0.04%
2021/03/3100.00247.5547.40-22,711-0.07%
2021/03/30247.70147.5047.6512,7100.04%
2021/03/29147.35347.4247.55-22,695-0.07%
2021/03/2500.00146.4046.05-12,686-0.04%
2021/03/17447.73147.5547.4532,6960.11%
2021/03/16348.00447.6547.55-12,723-0.04%
2021/03/11246.6800.0046.6522,7760.07%
2021/03/1000.00247.1547.40-22,775-0.07%
2021/03/09145.75245.5045.75-12,732-0.04%
2021/03/0400.00546.2545.35-52,773-0.18%
2021/03/0300.00745.6545.70-72,737-0.26%
2021/03/02145.801245.4145.30-112,723-0.40%
2021/02/25245.2500.0045.0522,7620.07%
2021/02/231044.8000.0044.90102,7470.36%
2021/02/1900.00143.6043.55-12,722-0.04%
2021/02/02140.8000.0041.0012,8800.03%
2021/01/2900.00141.7041.00-13,053-0.03%
2021/01/2800.00141.7041.80-13,058-0.03%
2021/01/2700.00541.9541.85-53,066-0.16%
2021/01/261041.5000.0041.65103,1210.32%
2021/01/22241.1000.0041.3523,0870.06%
2021/01/2000.00141.1541.05-13,085-0.03%
2021/01/19143.30643.2843.05-53,055-0.16%
2021/01/1800.00343.0043.05-33,073-0.10%
2021/01/1100.00244.7844.80-22,933-0.07%
2021/01/0700.000.144.0544.05-0.12,8980.00%
2021/01/0600.00144.8543.55-12,879-0.03%
2021/01/05143.85243.9044.55-12,817-0.04%
2021/01/04043.35243.3843.60-22,789-0.07%
2020/12/31143.4500.0043.3512,7780.04%
2020/12/3000.00143.3543.20-12,770-0.04%
2020/12/29143.30143.3042.8502,7630.00%
2020/12/28243.3000.0043.4022,7490.07%
2020/12/24143.3000.0043.1512,7350.04%
2020/12/23142.4500.0042.5512,7140.04%
2020/12/2100.00341.6542.65-32,747-0.11%
2020/12/18642.4000.0042.3062,7350.22%
2020/12/1600.00243.9043.35-22,738-0.07%
2020/12/151244.7000.0043.15122,7340.44%
2020/12/09246.28146.3046.0012,5990.04%
2020/12/08145.85147.0045.7502,5770.00%
2020/12/07246.78646.6646.70-42,543-0.16%
2020/12/04243.80345.2045.40-12,382-0.04%
2020/12/03244.00343.8243.85-12,345-0.04%
2020/12/01143.80343.6343.80-22,532-0.08%
2020/11/25142.85343.0542.55-22,843-0.07%
2020/11/24843.911443.4443.40-62,814-0.21%
2020/11/2300.00142.9042.90-12,741-0.04%
2020/11/191542.4900.0042.50152,6800.56%
2020/11/1800.00842.0641.95-82,605-0.31%
2020/11/1700.00341.9042.00-32,598-0.12%
2020/11/1600.00142.2041.75-12,666-0.04%
2020/11/13741.82341.6541.7542,7440.15%
2020/11/12141.6500.0041.4512,7880.04%
2020/11/1100.00142.4542.25-12,796-0.04%
2020/11/10342.50441.9842.00-12,788-0.04%
2020/11/09641.8900.0041.7062,7440.22%
2020/11/06141.45441.4841.85-32,629-0.11%
2020/11/05140.7500.0040.7512,5780.04%
2020/11/03440.65340.8540.5012,6760.04%
2020/11/02539.7500.0039.7552,7680.18%
2020/10/30140.351540.2539.55-142,871-0.49%
2020/10/19139.35139.6039.3002,9170.00%
2020/10/08138.5500.0038.3013,0840.03%
2020/09/3000.00137.6537.75-13,319-0.03%
2020/09/28137.3500.0037.3513,5030.03%
2020/09/25337.201036.9137.05-73,597-0.19%
2020/09/24238.1000.0037.7523,6000.06%
2020/09/22338.40838.5639.00-53,622-0.14%
2020/09/1800.00339.9039.95-33,611-0.08%
2020/09/161139.74140.1039.60103,6100.28%
2020/09/14239.8300.0039.8023,6260.06%
2020/09/09540.302240.0640.35-173,577-0.48%
2020/09/08140.8500.0040.2013,5570.03%
2020/09/07842.76142.0541.6073,5150.20%
2020/09/042842.46241.7842.70263,4350.76%
2020/09/03641.71541.7441.9013,3820.03%
2020/09/02440.1600.0040.0543,2050.12%
2020/09/01239.9000.0040.3023,2400.06%
2020/08/31240.35140.5040.4513,2530.03%
2020/08/26138.4000.0038.6013,1500.03%
2020/08/25038.6500.0038.7003,1520.00%
2020/08/2400.00237.9538.10-23,140-0.06%
2020/08/2000.00337.4537.30-33,144-0.10%
2020/08/19240.2800.0039.5523,0580.07%
2020/08/1800.00339.9340.10-32,961-0.10%
2020/08/1700.00139.3539.35-12,871-0.03%
2020/08/14239.0000.0039.1522,8260.07%
2020/08/13439.50439.2839.2502,8010.00%
2020/08/12138.65139.1038.8502,7430.00%
2020/08/1100.00339.0539.15-32,715-0.11%
2020/08/10138.7500.0038.9012,6860.04%
2020/08/07139.10439.0839.25-32,659-0.11%
2020/08/06139.1000.0038.7012,5950.04%
2020/08/05437.35537.5638.15-12,456-0.04%
2020/08/0400.00536.9036.50-52,386-0.21%
2020/08/03036.0000.0036.1002,3850.00%
2020/07/31435.7000.0035.8042,3780.17%
2020/07/27536.1900.0035.9052,4170.21%
2020/07/24336.8500.0036.6532,4090.12%
2020/07/20337.3200.0037.4032,4110.12%
2020/07/17237.6000.0037.6522,4260.08%
2020/07/16538.55538.4638.0002,4120.00%
2020/07/1500.00137.6037.30-12,293-0.04%
2020/07/13237.1500.0038.3022,2480.09%
2020/07/1000.00537.4037.35-52,257-0.22%
2020/07/0900.00138.3038.00-12,233-0.04%
2020/07/07540.4500.0040.1052,0560.24%
2020/07/0600.00240.4040.35-22,010-0.10%
2020/07/03239.15239.1039.1001,9730.00%
2020/07/0200.00238.5538.95-21,972-0.10%
2020/06/24138.0000.0038.0011,9310.05%
2020/06/23537.761137.8437.80-61,948-0.31%
2020/06/1900.00138.1037.70-11,968-0.05%
2020/06/18537.6500.0037.6551,9630.25%
2020/06/16337.48137.5037.5021,9810.10%
2020/06/121037.50337.3037.5072,0570.34%
2020/06/11438.851438.3638.20-102,092-0.48%
2020/06/10638.89339.1038.8532,0730.14%
2020/06/09138.3000.0038.5512,0530.05%
2020/06/08338.80138.6038.6522,0850.10%
2020/06/05138.15938.3838.80-82,038-0.39%
2020/05/28136.0500.0036.1511,9460.05%
2020/05/22136.2500.0036.1511,9750.05%
2020/05/1500.00135.9035.80-12,001-0.05%
2020/05/1200.001236.9537.15-121,965-0.61%
2020/05/0800.001538.1638.00-151,929-0.78%
2020/05/0700.00637.6037.50-61,917-0.31%
2020/05/06137.80137.3037.3001,9210.00%
2020/05/05237.68137.8037.5011,9200.05%
2020/05/0400.00536.4536.50-51,899-0.26%
2020/04/30337.3200.0037.3031,9010.16%
2020/04/29636.9600.0036.9561,8950.32%
2020/04/28136.601036.8036.90-91,899-0.47%
2020/04/27336.08136.1036.1521,8980.11%
2020/04/24235.65135.5035.5011,8870.05%
2020/04/23136.00136.0535.8501,8930.00%
2020/04/22135.2000.0035.4011,8920.05%
2020/04/21535.301034.7034.35-51,881-0.27%
2020/04/1700.00535.6435.10-51,892-0.26%
2020/04/16535.18635.1035.25-11,874-0.05%
2020/04/152135.622235.2835.20-11,867-0.05%
2020/04/1400.00534.1534.35-51,828-0.27%
2020/04/0900.00333.9333.90-32,067-0.15%
2020/04/08833.11833.4933.5002,0520.00%
2020/04/0600.001330.3730.50-132,106-0.62%
2020/04/0100.00330.1230.35-32,111-0.14%
2020/03/3100.00430.1129.85-42,100-0.19%
2020/03/27129.9500.0029.5512,1270.05%
2020/03/26129.00329.6529.80-22,147-0.09%
2020/03/25329.902729.7629.60-242,303-1.04%
2020/03/24129.05128.7028.7002,3080.00%
2020/03/20127.75128.3528.4002,3260.00%
2020/03/19326.65126.3025.9022,3340.09%
2020/03/18429.1100.0028.6042,3110.17%
2020/03/17329.07329.3328.6502,3240.00%
2020/03/161029.5800.0028.50102,2930.44%
2020/03/133228.50228.9529.25302,2951.31%
2020/03/121832.76131.6031.60172,2930.74%
2020/03/11135.2500.0035.0012,3250.04%
2020/03/10535.0000.0035.5552,3270.21%
2020/03/091636.4100.0035.90162,3680.68%
2020/03/0600.00637.4537.40-62,377-0.25%
2020/03/04237.38237.4037.4002,3680.00%
2020/03/0300.00138.1037.70-12,373-0.04%
2020/03/0200.001037.5337.40-102,369-0.42%
2020/02/2700.00138.5537.75-12,381-0.04%
2020/02/2600.00138.8038.70-12,367-0.04%
2020/02/25239.30139.4039.4012,3500.04%
2020/02/18139.0000.0038.9512,3090.04%
2020/02/17138.45138.7038.7002,2890.00%
2020/02/0700.00138.0037.50-12,319-0.04%
2020/02/06238.38138.4538.3512,3100.04%
2020/02/0500.0020238.1038.00-2022,314-8.73% 大賣/鉅額交易
2020/02/04538.2500.0038.7052,3180.22%
2020/02/03436.24436.4537.1002,3400.00%
2020/01/31138.00238.3538.50-12,324-0.04%
2020/01/3000.00238.5038.50-22,327-0.09%
2020/01/20142.4500.0042.4512,2810.04%
2020/01/1700.00142.6542.65-12,289-0.04%
2020/01/16242.70242.8042.8002,3040.00%
2020/01/15143.1500.0042.8512,2950.04%
2020/01/13642.461742.5442.35-112,339-0.47%
2020/01/10143.2000.0042.8012,3570.04%
2020/01/091643.44143.4043.00152,3560.64%
2020/01/08542.95443.2442.7012,3470.04%
2020/01/076043.20543.1943.15552,3442.35%
2020/01/062043.85544.4544.00152,2790.66%
2020/01/036244.061045.4144.30522,2412.32%
2020/01/022144.00144.1044.05202,1120.95%
2019/12/315143.8800.0044.05512,0822.45%
2019/12/30544.49344.1844.6522,0440.10%
2019/12/24542.74542.8042.9002,0200.00%
2019/12/231042.4000.0042.15102,0060.50%
2019/12/201344.83145.0043.35121,9740.61%
2019/12/1900.00243.5543.95-21,810-0.11%
2019/12/18143.15243.5543.85-11,777-0.06%
2019/12/1700.001043.3043.15-101,746-0.57%
2019/12/1600.00143.0543.40-11,719-0.06%
2019/12/1300.00542.6742.50-51,681-0.30%
2019/12/1100.00242.3042.30-21,612-0.12%
2019/12/1000.00542.0042.10-51,579-0.32%
2019/12/0900.00441.9341.70-41,550-0.26%
2019/12/06541.70141.1541.6541,4940.27%
2019/12/05740.41140.8040.2561,4360.42%
2019/12/041640.57340.5740.40131,4710.88%
2019/11/2600.002139.9939.85-211,468-1.43%
2019/11/2200.00238.8538.75-21,449-0.14%
2019/11/21138.7000.0038.8011,4600.07%
2019/11/1400.00139.0039.15-11,486-0.07%
2019/11/11538.8500.0038.6051,5250.33%
2019/11/08139.6000.0039.6011,5070.07%
2019/11/071039.65139.7039.5091,5220.59%
2019/11/06539.6000.0039.5551,5130.33%
2019/11/0400.00140.1040.10-11,518-0.07%
2019/11/01140.60140.0040.1001,5130.00%
2019/10/28241.0500.0041.0521,4700.14%
2019/10/2300.00140.9541.00-11,439-0.07%
2019/10/22141.5500.0041.3511,4410.07%
2019/10/21541.441041.0541.35-51,426-0.35%
2019/10/1800.00440.2840.35-41,372-0.29%
2019/10/0200.00540.7140.50-51,608-0.31%
2019/10/01839.801340.7440.90-51,644-0.30%
2019/09/27639.3600.0039.4061,6210.37%
2019/09/17639.9200.0039.4561,7390.34%
2019/09/1000.00139.3539.50-11,899-0.05%
2019/09/09539.6500.0039.6551,9390.26%
2019/09/06740.79140.5540.6061,9260.31%
2019/09/05142.4000.0042.0511,9030.05%
2019/09/03242.05241.6541.6501,9600.00%
2019/08/301141.821041.9841.4011,9620.05%
2019/08/2800.00140.5540.50-11,918-0.05%
2019/08/19341.30341.6041.7001,9630.00%
2019/08/1600.00140.8041.00-11,981-0.05%
2019/08/1300.00439.7040.35-41,957-0.20%
2019/08/06139.50438.3039.45-31,996-0.15%
2019/08/05539.65240.0039.5532,0170.15%
2019/08/02540.2500.0040.2552,0510.24%
2019/07/29342.4500.0042.2532,0810.14%
2019/07/2300.00141.5541.70-12,189-0.05%
2019/07/19141.3500.0041.0012,2380.04%
2019/07/18141.5000.0040.9512,2740.04%
2019/07/1600.00242.1542.25-22,368-0.08%
2019/07/11342.002.542.0442.050.63,0460.02%
2019/07/10142.0000.0042.0013,0900.03%
2019/07/09442.05742.2841.80-33,143-0.10%
2019/07/081046.321046.3246.5003,0690.00%
2019/07/05646.044.146.0646.0023,0500.06%
2019/07/04746.24846.1346.05-13,035-0.03%
2019/07/03745.14645.1444.9513,0510.03%
2019/06/25144.2500.0044.2013,6720.03%
2019/06/21144.45244.2844.20-13,702-0.03%
2019/06/20244.7800.0044.6023,7100.05%
2019/06/1900.00444.0843.90-43,704-0.11%
2019/06/18544.3120144.2843.90-1963,689-5.31% 大賣/鉅額交易
2019/06/1700.00343.1244.20-33,652-0.08%
2019/06/13142.3000.0042.3013,6330.03%
2019/06/1100.005043.0842.95-503,656-1.37%
2019/06/0500.00242.6842.20-23,763-0.05%
2019/05/3000.00142.7542.90-14,058-0.02%
2019/05/2900.000.342.2042.00-0.34,130-0.01%
2019/05/22243.2800.0042.8024,4800.04%
2019/05/21242.78142.9543.0014,6430.02%
2019/05/20242.6500.0042.2024,7850.04%
2019/05/17343.1500.0043.0034,8250.06%
2019/05/16144.1000.0043.8014,8770.02%
2019/05/1500.00145.1045.40-14,949-0.02%
2019/05/14144.20142.8544.5005,0930.00%
2019/05/1000.00246.2846.40-25,309-0.04%
2019/05/0925446.85147.6546.302535,3014.77% 大買/鉅額交易
2019/05/07147.0500.0046.8015,3980.02%
2019/05/06146.7500.0046.6515,4450.02%
2019/05/03148.0500.0048.0015,4530.02%
2019/04/2900.00147.2547.00-15,443-0.02%
2019/04/2500.00150.7050.40-15,380-0.02%
2019/04/24151.10350.8350.40-25,410-0.04%
2019/04/22150.401050.6050.40-95,390-0.17%
2019/04/19753.03452.9851.5035,3440.06%
2019/04/182853.47653.6751.90225,2170.42%
2019/04/1700.00152.0052.10-14,912-0.02%
2019/04/15151.90151.8050.8004,7880.00%
2019/04/1200.00150.8051.20-14,768-0.02%
2019/04/0800.00750.3049.60-74,577-0.15%
2019/04/03149.9000.0049.9014,5720.02%
2019/04/01949.832.350.3249.556.84,5140.15%
2019/03/29451.20252.2551.0024,4220.05%
2019/03/2800.00450.3050.20-44,217-0.09%
2019/03/2700.00248.7049.10-24,070-0.05%
2019/03/26148.301148.2647.95-104,058-0.25%
2019/03/25147.7500.0047.9514,0790.02%
2019/03/22148.95948.8448.85-84,131-0.19%
2019/03/20148.00248.0548.15-14,213-0.02%
2019/03/19147.80247.8347.70-14,255-0.02%
2019/03/18347.8000.0047.8034,2790.07%
2019/03/15848.63448.7848.3044,3200.09%
2019/03/14847.98248.2548.2064,3470.14%
2019/03/13147.4000.0047.3514,4200.02%
2019/03/1200.00248.8548.45-24,427-0.05%
2019/03/11249.0800.0048.6024,5760.04%
2019/03/0700.00250.2548.90-25,053-0.04%
2019/03/0600.00149.7049.40-15,198-0.02%
2019/03/05149.50450.1849.40-35,330-0.06%
2019/03/0400.00349.9049.95-35,322-0.06%
2019/02/27147.80148.6048.6005,2990.00%
2019/02/26148.3000.0048.3015,3040.02%
2019/02/2500.00249.3049.65-25,363-0.04%
2019/02/2200.00349.7049.25-35,642-0.05%
2019/02/21149.80350.4049.65-25,740-0.03%
2019/02/2000.00149.7549.45-16,090-0.02%
2019/02/1900.00348.5548.20-36,410-0.05%
2019/02/1800.00247.2047.00-26,365-0.03%
2019/02/14347.3700.0046.9036,4740.05%
2019/02/13646.53747.5947.50-16,440-0.02%
2019/02/12247.33246.6346.3006,3350.00%
2019/02/11146.15246.2046.15-16,297-0.02%
2019/01/29444.10343.8543.9016,4050.02%
2019/01/28144.00443.8643.85-36,408-0.05%
2019/01/18342.0000.0042.0537,1450.04%
2019/01/1700.00241.8041.45-27,253-0.03%
2019/01/1500.00341.9042.00-37,408-0.04%
2019/01/11340.9700.0040.8537,5750.04%
2019/01/09242.08941.8141.50-77,678-0.09%
2019/01/0800.00439.6539.80-47,699-0.05%
2019/01/04237.3500.0037.7028,0130.02%
2019/01/03438.98138.4538.5038,1060.04%
2019/01/02539.58538.8438.9008,2270.00%
2018/12/27139.8000.0039.3518,6780.01%
2018/12/261039.962039.4338.70-108,713-0.11%
2018/12/251039.2000.0039.15108,7470.11%
2018/12/22239.4500.0039.3028,8650.02%
2018/12/20340.4700.0039.2539,0280.03%
2018/12/1900.00241.7041.25-29,063-0.02%
2018/12/1800.000.141.2041.15-0.19,1200.00%
2018/12/17242.8800.0042.3529,2080.02%
2018/12/14341.40142.9043.4029,2310.02%
2018/12/13242.55242.9042.1009,2570.00%
2018/12/1200.00742.4742.15-79,320-0.08%
2018/12/11541.501141.3141.20-69,419-0.06%
2018/12/10141.1500.0041.0019,5490.01%
2018/12/0700.00142.3542.40-19,581-0.01%
2018/12/06141.40341.1041.35-29,661-0.02%
2018/12/05344.1000.0043.7039,6440.03%
2018/12/041145.88545.9345.3069,7650.06%
2018/12/03746.031645.1446.00-99,903-0.09%
2018/11/30943.301243.7342.85-39,702-0.03%
2018/11/292043.551142.7442.6099,6600.09%
2018/11/281542.831043.2043.3559,8220.05%
2018/11/26141.55141.7541.90010,1690.00%
2018/11/23141.8000.0040.95110,6500.01%
2018/11/2200.001142.6442.20-1111,237-0.10%
2018/11/212343.761643.8843.45711,3160.06%
2018/11/201042.831142.9642.85-111,248-0.01%
2018/11/192043.121443.1743.35611,2440.05%
2018/11/16440.961141.2142.45-710,913-0.06%
2018/11/15638.37638.4738.60010,5020.00%
2018/11/1400.00237.8038.15-210,558-0.02%
2018/11/13235.70336.0736.30-110,537-0.01%
2018/11/12136.30136.5036.50010,7440.00%
2018/11/09337.7300.0037.90310,9460.03%
2018/11/08137.75538.8637.60-411,142-0.04%
2018/11/07737.692338.4538.20-1611,387-0.14%
2018/11/06738.35438.4536.55311,6350.03%
2018/11/05238.00238.3038.30011,8130.00%
2018/11/02938.681239.0138.50-312,206-0.02%
2018/11/01536.891537.9138.00-1012,109-0.08%
2018/10/31835.64335.9035.60512,2700.04%
2018/10/30133.40333.3033.80-212,463-0.02%
2018/10/29634.74934.8734.90-312,819-0.02%
2018/10/263134.891135.0634.352013,1080.15%
2018/10/251234.201034.6534.30213,3190.02%
2018/10/24537.22537.9037.20013,8230.00%
2018/10/231438.363638.0837.20-2214,375-0.15%
2018/10/221237.631037.6438.20214,6600.01%
2018/10/191136.241236.2636.25-114,996-0.01%
2018/10/18938.31738.4538.20215,1890.01%
2018/10/173239.275538.6937.95-2315,515-0.15%
2018/10/161039.05938.8938.70115,7520.01%
2018/10/15738.56638.2838.10116,0770.01%
2018/10/121038.011338.3338.00-316,424-0.02%
2018/10/111135.932235.9535.65-1116,551-0.07%
2018/10/093139.681639.5539.601516,6320.09%
2018/10/08639.33238.7038.70416,6080.02%
2018/10/051142.002343.0140.55-1216,636-0.07%
2018/10/04244.75145.0044.50116,7280.01%
2018/10/03645.58645.3344.85016,7560.00%
2018/10/021646.011046.0245.45616,8800.04%
2018/10/01745.411245.1845.50-516,997-0.03%
2018/09/282944.721944.6044.701017,1230.06%
2018/09/27845.77945.2944.55-117,100-0.01%
2018/09/261246.961146.9246.65117,2790.01%
2018/09/25947.51846.6947.15117,4310.01%
2018/09/213746.921646.9947.452117,5990.12%
2018/09/201246.21746.3146.30517,6260.03%
2018/09/19747.251046.3045.90-317,739-0.02%
2018/09/181247.501646.9846.20-418,029-0.02%
2018/09/171647.90647.8847.501018,1470.06%
2018/09/141546.732847.0247.20-1318,202-0.07%
2018/09/131346.52246.5545.301118,3000.06%
2018/09/12746.42846.3946.20-118,486-0.01%
2018/09/111347.861348.1847.95018,8900.00%
2018/09/102048.281247.3446.90819,2530.04%
2018/09/071949.892249.5848.00-319,522-0.02%
2018/09/063851.681252.1351.402619,8010.13%
2018/09/052251.942452.0951.70-220,055-0.01%
2018/09/041452.481852.3352.50-420,382-0.02%
2018/09/039955.1910654.1053.20-720,383-0.03% 大賣/
2018/08/312959.101559.0559.101420,2350.07%
2018/08/303458.592659.2459.50820,6440.04%
2018/08/291857.992757.2958.60-920,528-0.04%
2018/08/282453.903554.1753.70-1120,044-0.05%
2018/08/273352.922752.9653.60620,1360.03%
2018/08/24751.11551.5851.20220,1420.01%
2018/08/231652.331351.0550.90320,3150.01%
2018/08/221552.691152.9052.80420,4430.02%
2018/08/211053.231353.3753.30-320,954-0.01%
2018/08/20352.23652.4253.10-321,048-0.01%
2018/08/172153.482052.6151.70121,2920.00%
2018/08/163952.454552.6853.00-621,414-0.03%
2018/08/153851.485151.4350.90-1321,712-0.06%
2018/08/145953.174352.7853.001621,8330.07%
2018/08/133153.231853.3953.001321,7200.06%
2018/08/101255.491255.7354.70021,9060.00%
2018/08/093755.803956.0857.20-222,026-0.01%
2018/08/084656.103554.8154.001121,7770.05%
2018/08/072556.842656.8557.00-121,9450.00%
2018/08/061255.781156.2256.10121,6710.00%
2018/08/035254.825254.3955.10021,6810.00%
2018/08/0218.952.961453.3352.604.921,3600.02%
2018/08/01255.752256.6056.30-2021,195-0.09%
2018/07/313055.79956.1855.002121,2930.10%
2018/07/304059.151959.1656.902121,0060.10%
2018/07/274661.455061.6863.20-420,592-0.02%
2018/07/262160.591660.8859.50520,1990.02%
2018/07/25958.871758.6460.50-819,772-0.04%
2018/07/241359.26959.4859.30419,5430.02%
2018/07/234257.466258.1058.40-2019,192-0.10%
2018/07/205559.322261.7557.503318,8570.17%
2018/07/192962.484962.2562.50-2018,399-0.11%
2018/07/182666.08768.3763.101917,9540.11%
2018/07/17871.86773.2370.10117,6120.01%
2018/07/162476.622077.4374.00417,4210.02%
2018/07/131178.991779.5977.40-617,352-0.03%
2018/07/121975.961478.5679.60517,1180.03%
2018/07/10175.7000.0075.40116,9420.01%
2018/07/09374.40675.4374.70-316,812-0.02%
2018/07/06372.53471.4071.20-116,621-0.01%
2018/07/05577.96376.0774.30216,4360.01%
2018/07/04379.73275.8078.00116,3430.01%
2018/07/03781.96882.9180.30-116,062-0.01%
2018/07/02783.13683.9082.00115,8240.01%
2018/06/29581.26881.5681.00-315,564-0.02%
2018/06/281580.251381.6779.50215,4070.01%
2018/06/272784.333383.8681.70-615,197-0.04%
2018/06/261179.791379.9583.80-214,811-0.01%
2018/06/25780.26782.6179.00014,5550.00%
2018/06/22682.55481.2882.00214,3760.01%
2018/06/21284.90385.7784.80-114,108-0.01%
2018/06/2029.589.063286.7883.90-2.513,863-0.02%
2018/06/19989.701789.2992.50-813,401-0.06%
2018/06/151487.4811.188.8786.202.912,9090.02%
2018/06/141987.09988.1088.401012,4390.08%
2018/06/13280.50582.9082.50-311,881-0.03%
2018/06/121683.892183.3281.40-511,487-0.04%
2018/06/11978.44878.5181.20110,9890.01%
2018/06/08574.52773.9973.90-210,619-0.02%
2018/06/071372.08772.1172.10610,3150.06%
2018/06/06469.301168.8971.10-79,695-0.07%
2018/06/051863.702365.2564.70-59,274-0.05%
2018/06/042167.551769.1167.0049,0600.04%
2018/06/012366.461265.7068.40118,7590.13%
2018/05/317.565.0827.666.5163.50-20.18,530-0.24%
2018/05/30465.98466.2867.6008,2980.00%
2018/05/291868.221067.9268.0088,0490.10%
2018/05/28564.164.565.1766.100.57,4840.01%
2018/05/251556.7515.558.3960.10-0.57,226-0.01%
2018/05/241154.621354.4254.70-26,818-0.03%
2018/05/231852.001851.7053.6006,4620.00%
2018/05/222050.101750.2150.0035,8980.05%
2018/05/21547.501547.5348.60-105,531-0.18%
2018/05/183748.412348.4747.30145,3030.26%
2018/05/171747.492647.7548.70-94,741-0.19%
2018/05/161047.01346.9347.0074,3020.16%
2018/05/15647.95747.8248.40-14,095-0.02%
2018/05/11140.302439.0740.95-233,612-0.64%
2018/05/102237.24137.1537.25213,2680.64%
2018/05/091637.01137.1037.80153,1530.48%
2018/05/08537.14637.1837.10-12,984-0.03%
2018/05/07636.08635.4836.7002,5940.00%
2018/05/04134.60334.1233.40-22,251-0.09%
2018/05/0300.00632.6932.35-62,047-0.29%
2018/05/0200.00131.6031.60-12,001-0.05%
2018/04/30631.76131.8531.2551,9980.25%
2018/04/27329.63330.1331.0501,9330.00%
2018/04/26730.84830.7430.30-11,923-0.05%
2018/04/25130.7000.0030.9011,9630.05%
2018/04/24831.061131.3331.20-32,061-0.15%
2018/04/23932.16732.2632.1022,2710.09%
2018/04/20432.10432.0831.9002,5520.00%
2018/04/19832.841732.7632.75-92,532-0.36%
2018/04/18632.18932.1932.45-32,504-0.12%
2018/04/172232.92932.3931.80132,5010.52%
2018/04/161332.142232.7433.30-92,483-0.36%
2018/04/131332.172132.1931.55-82,435-0.33%
2018/04/12431.15331.3831.9012,4470.04%
2018/04/1100.00131.1030.90-12,459-0.04%
2018/04/10530.78130.7030.7042,5210.16%
2018/04/09430.81330.7530.6012,6030.04%
2018/04/03230.85130.9030.9012,6400.04%
2018/04/0200.00130.8030.80-12,670-0.04%
2018/03/30230.88231.0030.8002,7470.00%
2018/03/291230.90130.9530.75112,7590.40%
2018/03/28131.0000.0030.9012,7880.04%
2018/03/27231.20331.7731.65-12,814-0.04%
2018/03/2300.00130.5530.45-12,788-0.04%
2018/03/22232.7300.0032.0522,7640.07%
2018/03/20131.6000.0031.5512,7000.04%
2018/03/19132.0500.0032.0012,7020.04%
2018/03/14131.1000.0031.0012,6770.04%
2018/03/07631.00130.9030.6553,2050.16%
2018/03/0500.00132.0032.00-13,547-0.03%
2018/03/02131.0500.0030.9013,4770.03%
2018/02/27129.85129.8029.8003,5260.00%
2018/01/31130.7000.0030.5514,2920.02%
2018/01/2500.00331.3031.10-34,329-0.07%
2018/01/24331.5500.0031.5034,3120.07%
2018/01/2200.001131.3832.10-114,289-0.26%
2018/01/191131.26732.0431.2544,2460.09%
2018/01/181131.855.232.2731.855.84,1880.14%
2018/01/17233.730.532.2032.151.54,0780.04%
2018/01/1600.005434.5034.80-543,831-1.41%
2018/01/15131.7500.0031.6513,5330.03%
2018/01/1200.001.331.6831.70-1.33,538-0.04%
2018/01/10132.2000.0031.3013,4740.03%
2018/01/09332.00332.1531.9003,4200.00%
2018/01/0400.00132.1030.80-13,251-0.03%
2018/01/03131.60331.2031.35-23,194-0.06%
2018/01/0200.00229.9530.30-23,101-0.06%
〈達方法說〉下半年估優於上半年 IT產品切非鍵盤應用成新動能Anue鉅亨-2023/08/03
〈達方法說〉Q2季增近6成EPS 0.82元 上半年每股賺1.33元Anue鉅亨-2023/08/03
達方 相關文章