元大高股息 (0056)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.2	35.73	1	35.69	35.78	20.2	41,611	0.05%
2025/01/20	7.1	35.51	28	35.51	35.52	-20.9	41,481	-0.05%
2025/01/17	45.3	35.36	10	35.42	35.35	35.3	41,823	0.08%
2025/01/16	99	36.47	15.4	36.56	36.39	83.6	40,543	0.21%
2025/01/15	44.4	36.25	3	36.35	36.12	41.4	39,639	0.10%
2025/01/14	6.4	36.09	13	36.21	36.36	-6.7	38,662	-0.02%
2025/01/13	62.3	36.03	6	36.12	36.00	56.3	38,829	0.14%
2025/01/10	42.2	36.55	28	36.61	36.56	14.2	37,081	0.04%
2025/01/09	69.4	36.93	0.9	37.05	36.73	68.5	37,117	0.18%
2025/01/08	53.3	37.32	11	37.34	37.30	42.3	35,935	0.12%
2025/01/07	21	37.31	8	37.38	37.30	13	36,196	0.04%
2025/01/06	23	37.14	0	0.00	37.22	23	36,145	0.06%
2025/01/03	29	36.76	20	36.86	36.78	9	35,720	0.03%
2025/01/02	69.5	36.68	4	36.75	36.70	65.5	35,828	0.18%
2024/12/31	22.8	36.58	3	36.62	36.68	19.8	35,265	0.06%
2024/12/30	13.6	36.89	6	36.97	36.83	7.6	35,806	0.02%
2024/12/27	1.2	37.06	6	37.08	37.05	-4.8	36,357	-0.01%
2024/12/26	17	37.06	19	37.04	37.09	-2	36,703	-0.01%
2024/12/25	17	36.96	0	0.00	36.99	17	36,736	0.05%
2024/12/24	8	36.99	7	37.03	36.96	1	36,759	0.00%
2024/12/23	0.1	36.86	53	36.88	36.85	-52.9	36,795	-0.14%
2024/12/20	49.3	36.51	5	36.54	36.42	44.3	36,808	0.12%
2024/12/19	22.1	36.45	4	36.56	36.63	18.1	36,492	0.05%
2024/12/18	10	36.45	9	36.66	36.80	1	36,121	0.00%
2024/12/17	63.3	36.52	18	36.55	36.48	45.3	36,041	0.13%
2024/12/16	27.6	36.58	12	36.68	36.54	15.6	35,845	0.04%
2024/12/13	23.8	36.82	9	36.88	36.88	14.8	35,158	0.04%
2024/12/12	55.8	37.02	9	37.04	37.02	46.8	34,683	0.13%
2024/12/11	20	36.91	2	36.98	36.91	18	34,701	0.05%
2024/12/10	32.4	37.10	2	37.12	37.05	30.4	34,453	0.09%
2024/12/09	10.1	37.21	1	37.20	37.30	9.1	34,541	0.03%
2024/12/06	47	37.31	14	37.35	37.30	33	34,545	0.10%
2024/12/05	4	37.22	2	37.20	37.21	2	34,446	0.01%
2024/12/04	5	37.09	15.5	37.09	37.09	-10.5	34,574	-0.03%
2024/12/03	24.2	37.06	14.4	37.11	37.05	9.9	35,545	0.03%
2024/12/02	6.1	36.95	8	36.81	37.02	-1.9	35,261	-0.01%
2024/11/29	8.7	36.25	24	36.58	36.60	-15.3	35,078	-0.04%
2024/11/28	25.6	36.46	19	36.29	36.50	6.6	34,705	0.02%
2024/11/27	59.3	36.89	2.1	36.81	36.71	57.2	33,867	0.17%
2024/11/26	7	37.20	7	37.44	37.31	0	32,482	0.00%
2024/11/25	3	37.56	3	37.64	37.48	0	32,293	0.00%
2024/11/22	8	37.36	4	37.39	37.33	4	32,291	0.01%
2024/11/21	8	36.96	1	37.15	37.10	7	32,283	0.02%
2024/11/20	14.3	37.16	1	37.27	37.10	13.3	32,075	0.04%
2024/11/19	24	37.22	10	37.07	37.25	14	31,902	0.04%
2024/11/18	27.5	37.00	8	37.13	37.00	19.5	31,696	0.06%
2024/11/15	38	37.18	16	37.25	37.14	22	31,188	0.07%
2024/11/14	65.8	37.13	1	37.14	37.08	64.8	31,246	0.21%
2024/11/13	12.6	37.40	4	37.49	37.49	8.6	30,369	0.03%
2024/11/12	67.5	37.62	20	37.67	37.52	47.5	29,998	0.16%
2024/11/11	74	37.93	0	0.00	38.08	74	29,138	0.25%
2024/11/08	7.1	38.24	6	38.33	38.13	1.1	28,899	0.00%
2024/11/07	2	38.11	20	38.11	38.16	-18	28,964	-0.06%
2024/11/06	1	37.83	0	0.00	37.79	1	28,982	0.00%
2024/11/05	1.8	37.53	3	37.40	37.68	-1.2	29,104	0.00%
2024/11/04	19.3	37.33	10.2	37.36	37.48	9.1	30,076	0.03%
2024/11/01	26.2	36.94	3	37.34	37.34	23.2	31,838	0.07%
2024/10/30	12	37.39	2	37.60	37.42	10	31,978	0.03%
2024/10/29	46.2	37.51	1.1	37.41	37.49	45.1	31,775	0.14%
2024/10/28	7.2	37.96	4.6	38.00	37.94	2.6	30,990	0.01%
2024/10/25	2	37.94	4.5	37.92	37.97	-2.5	31,363	-0.01%
2024/10/24	37.1	37.86	1	37.78	37.81	36.1	32,058	0.11%
2024/10/23	36.5	38.09	0	0.00	38.01	36.5	32,708	0.11%
2024/10/22	11.3	38.11	0.1	38.20	38.16	11.2	32,661	0.03%
2024/10/21	45.6	38.14	10	38.13	38.09	35.6	33,633	0.11%
2024/10/18	29.6	38.08	3	38.12	38.06	26.6	34,340	0.08%
2024/10/17	65	38.01	14	38.10	38.12	51	34,334	0.15%
2024/10/16	30	38.85	5	39.00	39.02	25	34,050	0.07%
2024/10/15	17.3	39.03	35	39.03	39.10	-17.7	33,632	-0.05%
2024/10/14	23.6	38.60	3	38.64	38.70	20.6	34,111	0.06%
2024/10/11	12.4	38.62	20.8	38.63	38.60	-8.4	34,137	-0.02%
2024/10/09	16	38.46	3	38.50	38.43	13	33,980	0.04%
2024/10/08	22.9	38.33	0	0.00	38.43	22.9	33,813	0.07%
2024/10/07	26.9	38.48	14	38.58	38.64	12.9	33,414	0.04%
2024/10/04	41.6	38.36	0.2	38.38	38.35	41.3	33,221	0.12%
2024/10/01	35.4	38.56	0	0.00	38.57	35.4	32,581	0.11%
2024/09/30	12.2	38.85	1	38.63	38.66	11.2	32,043	0.03%
2024/09/27	4.1	38.97	12.2	38.97	39.01	-8.1	31,992	-0.03%
2024/09/26	12	38.93	3.5	38.88	38.75	8.5	32,850	0.03%
2024/09/25	7	38.70	14.6	38.63	38.73	-7.6	33,646	-0.02%
2024/09/24	1	37.99	0	0.00	38.24	1	33,709	0.00%
2024/09/23	11	38.25	4	38.25	38.25	7	33,817	0.02%
2024/09/20	15	38.28	4	38.29	38.15	11	34,146	0.03%
2024/09/19	3.4	37.89	14.2	37.95	37.97	-10.8	34,336	-0.03%
2024/09/18	22.7	37.82	0	0.00	37.72	22.7	34,587	0.07%
2024/09/16	11.4	37.88	0	0.00	37.98	11.4	34,423	0.03%
2024/09/13	6.6	37.81	0	0.00	37.82	6.6	34,476	0.02%
2024/09/12	1.2	37.75	0	0.00	37.77	1.2	34,624	0.00%
2024/09/11	0.2	37.23	6	37.22	37.15	-5.8	34,675	-0.02%
2024/09/10	17.8	37.28	1	37.17	37.18	16.8	34,657	0.05%
2024/09/09	10.3	37.12	0	0.00	37.66	10.3	34,280	0.03%
2024/09/06	1.1	37.34	0	0.00	37.87	1.1	34,090	0.00%
2024/09/05	3.4	37.66	0	0.00	37.63	3.4	33,990	0.01%
2024/09/04	58.7	37.68	0	0.00	37.59	58.7	33,957	0.17%
2024/09/03	10.1	39.02	2.2	39.03	38.98	7.9	32,915	0.02%
2024/09/02	0.1	39.19	0	0.00	39.06	0.1	33,026	0.00%
2024/08/30	0.3	39.09	2	39.12	39.06	-1.7	33,193	-0.01%
2024/08/29	10.2	38.78	0	0.00	39.01	10.2	33,286	0.03%
2024/08/28	1.5	38.85	2.7	38.88	38.99	-1.2	33,323	0.00%
2024/08/27	6	38.74	0	0.00	38.87	6	33,520	0.02%
2024/08/26	6	39.08	27	39.06	39.02	-21	33,677	-0.06%
2024/08/23	9.1	38.36	4	38.50	38.61	5.1	33,641	0.02%
2024/08/22	3.2	38.65	5	38.64	38.58	-1.8	33,645	-0.01%
2024/08/21	4.1	38.63	0	0.00	38.66	4.1	34,132	0.01%
2024/08/20	78.4	38.92	1	39.01	38.91	77.4	34,163	0.23%
2024/08/19	2.4	38.85	5.2	38.83	38.83	-2.7	34,359	-0.01%
2024/08/16	28	38.71	53	38.74	38.82	-25	34,635	-0.07%
2024/08/15	0	38.40	5	38.39	38.17	-5	34,293	-0.01%
2024/08/14	5	38.41	16	38.42	38.36	-11	34,342	-0.03%
2024/08/13	3	38.04	16.1	38.04	37.98	-13.1	34,322	-0.04%
2024/08/12	8	37.86	0	0.00	37.88	8	34,454	0.02%
2024/08/09	1.3	37.38	2	37.32	37.35	-0.7	34,528	0.00%
2024/08/08	44.1	36.50	2	36.61	36.77	42.1	34,402	0.12%
2024/08/07	18	36.79	7	36.34	36.99	11	34,260	0.03%
2024/08/06	59.6	35.56	14.3	35.59	35.81	45.3	33,982	0.13%
2024/08/05	62.2	35.26	19.6	35.24	35.11	42.6	32,829	0.13%
2024/08/02	37.3	38.17	0.5	38.11	38.00	36.8	30,893	0.12%
2024/08/01	16.1	38.91	15.4	38.99	39.15	0.7	30,172	0.00%
2024/07/31	24.2	38.25	20	38.29	38.37	4.2	30,161	0.01%
2024/07/30	47.5	37.92	156.1	37.81	38.37	-108.6	29,935	-0.36%	大賣/鉅額交易
2024/07/29	36.1	38.72	0	0.00	38.42	36.1	29,326	0.12%
2024/07/26	49.6	38.59	2	38.35	38.82	47.6	28,488	0.17%
2024/07/23	19	39.38	32.5	39.46	39.47	-13.5	27,170	-0.05%
2024/07/22	44.1	39.02	40	38.95	39.04	4.1	26,876	0.02%
2024/07/19	113.1	39.82	49	39.87	39.81	64.1	25,911	0.25%	大買/
2024/07/18	37.3	40.42	32	40.43	40.40	5.3	25,163	0.02%
2024/07/17	16.5	41.00	0	0.00	41.00	16.5	24,503	0.07%
2024/07/16	46.6	41.26	0	0.00	41.30	46.6	24,409	0.19%
2024/07/15	44.4	42.31	1.3	42.33	42.37	43.1	25,086	0.17%
2024/07/12	34.4	42.37	13.2	42.42	42.39	21.2	24,909	0.09%
2024/07/11	7.6	42.55	0	0.00	42.65	7.6	25,598	0.03%
2024/07/10	12.4	42.16	0	0.00	42.34	12.4	27,066	0.05%
2024/07/09	12.8	42.06	15	42.13	42.09	-2.2	27,738	-0.01%
2024/07/08	11.7	41.98	2.5	42.06	42.14	9.3	27,493	0.03%
2024/07/05	15.6	41.90	6.4	41.99	41.94	9.2	27,341	0.03%
2024/07/04	26.7	41.86	4	41.85	41.88	22.7	27,085	0.08%
2024/07/03	9.3	41.31	10.1	41.35	41.42	-0.9	26,816	0.00%
2024/07/02	37.9	41.02	1	40.98	41.10	36.9	26,714	0.14%
2024/07/01	42.8	41.35	0	0.00	41.35	42.8	25,929	0.17%
2024/06/28	15.8	41.28	0	0.00	41.12	15.8	25,162	0.06%
2024/06/27	8.7	40.89	0	0.00	40.91	8.7	25,197	0.03%
2024/06/26	15.5	41.36	1	41.16	41.20	14.5	25,105	0.06%
2024/06/25	18.3	41.14	0	0.00	41.30	18.3	24,778	0.07%
2024/06/24	14.3	41.44	2.4	41.57	41.41	11.9	24,604	0.05%
2024/06/21	27	41.88	4	41.74	41.90	23	24,658	0.09%
2024/06/20	19.5	41.87	11.4	41.85	41.95	8.1	24,702	0.03%
2024/06/19	0	0.00	18.2	41.49	41.52	-18.2	24,861	-0.07%
2024/06/18	2.5	40.92	30	40.94	40.96	-27.5	24,809	-0.11%
2024/06/17	7.3	40.77	13	40.72	40.79	-5.8	25,013	-0.02%
2024/06/14	2.1	40.54	1	40.55	40.55	1.1	25,218	0.00%
2024/06/13	0.2	40.39	5	40.40	40.42	-4.9	25,502	-0.02%
2024/06/12	2	39.95	1	40.00	39.97	1	25,595	0.00%
2024/06/11	11.4	39.89	1.5	39.96	39.95	9.9	25,805	0.04%
2024/06/07	3.1	39.99	0	0.00	40.01	3.1	25,867	0.01%
2024/06/06	1.2	40.00	1	40.01	40.05	0.2	26,073	0.00%
2024/06/05	3.9	39.87	4	39.89	39.86	-0.1	26,194	0.00%
2024/06/04	34.6	40.04	2	40.00	40.01	32.6	26,673	0.12%
2024/06/03	19	40.24	8.3	40.38	40.32	10.7	26,970	0.04%
2024/05/31	4.6	40.01	0	0.00	39.93	4.6	27,267	0.02%
2024/05/30	29.4	40.13	0	0.00	40.03	29.4	27,391	0.11%
2024/05/29	22	40.66	6.4	40.71	40.59	15.6	27,695	0.06%
2024/05/28	0	40.76	3	40.83	40.81	-3	27,722	-0.01%
2024/05/27	0.9	40.75	24	40.57	40.74	-23.1	27,745	-0.08%
2024/05/24	0	39.98	6	40.02	40.10	-6	27,490	-0.02%
2024/05/23	0	40.05	8	40.11	40.01	-8	27,610	-0.03%
2024/05/22	0.5	39.97	16	40.02	40.04	-15.5	27,763	-0.06%
2024/05/21	8.3	39.46	1	39.54	39.50	7.3	27,717	0.03%
2024/05/20	0	39.61	6	39.57	39.66	-6	27,847	-0.02%
2024/05/17	11.5	39.55	17	39.55	39.51	-5.5	28,163	-0.02%
2024/05/16	4	39.63	52	39.65	39.60	-48	28,312	-0.17%
2024/05/15	10	39.43	8	39.50	39.30	2	28,593	0.01%
2024/05/13	13.3	39.02	23	39.04	39.04	-9.7	29,257	-0.03%
2024/05/10	10.2	38.86	1	38.94	39.04	9.2	29,446	0.03%
2024/05/09	21.1	38.98	6	39.00	38.92	15.1	29,421	0.05%
2024/05/08	1	39.02	1.1	39.02	39.02	-0.1	29,501	0.00%
2024/05/07	120.2	38.94	100	38.94	38.97	20.2	29,676	0.07%	大買/
2024/05/06	0.1	38.80	0	0.00	38.88	0.1	29,727	0.00%
2024/05/03	5.1	38.63	16	38.66	38.45	-10.9	29,694	-0.04%
2024/05/02	8	38.12	0.2	38.25	38.35	7.8	29,894	0.03%
2024/04/30	1.5	38.34	0	0.00	38.32	1.5	29,995	0.01%
2024/04/29	3	38.25	5.1	38.17	38.34	-2.1	30,224	-0.01%
2024/04/26	6.2	37.71	3	37.77	37.69	3.2	30,421	0.01%
2024/04/25	6.9	37.50	0.2	37.56	37.51	6.7	30,629	0.02%
2024/04/24	1.1	37.56	51	37.71	37.85	-49.9	31,019	-0.16%
2024/04/23	2.1	37.16	35	37.17	37.12	-32.9	32,830	-0.10%
2024/04/22	16.5	37.03	51	36.95	36.92	-34.5	34,650	-0.10%
2024/04/19	108.3	37.45	3.5	37.32	37.27	104.8	34,860	0.30%	大買/鉅額交易
2024/04/18	12.3	38.17	0	0.00	38.18	12.3	33,506	0.04%
2024/04/17	54.1	38.83	0	0.00	38.94	54.1	32,984	0.16%
2024/04/16	91.3	38.59	55	38.54	38.49	36.3	32,116	0.11%
2024/04/15	25.1	39.65	5	39.69	39.62	20.1	30,685	0.07%
2024/04/12	6.7	40.01	62.9	40.02	39.98	-56.2	30,281	-0.19%
2024/04/11	16.4	39.95	50.1	40.00	40.09	-33.7	30,433	-0.11%
2024/04/10	4	40.16	6.3	40.25	40.20	-2.2	30,557	-0.01%
2024/04/09	13.4	39.99	1	39.96	39.99	12.4	31,635	0.04%
2024/04/08	6	39.83	6	39.90	39.92	0	31,929	0.00%
2024/04/03	30.2	39.79	1	39.77	39.75	29.2	31,830	0.09%
2024/04/02	25.1	39.85	5.1	39.88	39.88	20	31,934	0.06%
2024/04/01	19.1	39.65	6	39.65	39.59	13.1	32,441	0.04%
2024/03/29	7.1	39.73	5	39.78	39.86	2.1	32,753	0.01%
2024/03/28	11	39.72	2	39.74	39.74	9	32,919	0.03%
2024/03/27	0	0.00	16	39.28	39.55	-16	33,013	-0.05%
2024/03/26	4.6	39.20	13	39.06	39.24	-8.4	33,076	-0.03%
2024/03/25	1.1	39.64	1	39.71	39.62	0.1	33,059	0.00%
2024/03/22	16	39.97	1	40.00	39.80	15	33,201	0.05%
2024/03/21	25	39.92	9	39.82	39.93	16	33,133	0.05%
2024/03/20	3	39.95	4	40.01	39.63	-1	33,302	0.00%
2024/03/19	0	39.59	3	39.57	39.70	-3	33,682	-0.01%
2024/03/18	0	0.00	3	39.28	39.36	-3	34,225	-0.01%
2024/03/15	0	38.95	13.6	38.88	39.02	-13.6	34,152	-0.04%
2024/03/14	0.1	38.85	0.1	38.72	38.72	0	33,922	0.00%
2024/03/13	1	39.25	4	39.24	39.08	-3	33,830	-0.01%
2024/03/12	3	38.93	9.2	38.72	38.99	-6.2	33,698	-0.02%
2024/03/11	7.1	38.45	5.6	38.46	38.43	1.6	33,783	0.00%
2024/03/08	16.2	38.61	45.6	38.75	38.45	-29.4	33,669	-0.09%
2024/03/07	22.2	38.60	1	38.55	38.68	21.2	33,152	0.06%
2024/03/06	13	38.40	21	38.22	38.53	-8	32,892	-0.02%
2024/03/05	5.4	38.02	1	38.13	38.16	4.4	32,576	0.01%
2024/03/04	7	37.99	18	38.00	38.00	-11	32,498	-0.03%
2024/03/01	12.1	37.71	0	0.00	37.74	12.1	32,039	0.04%
2024/02/29	2.3	37.58	56	37.55	37.70	-53.7	32,168	-0.17%
2024/02/27	0.1	37.51	5	37.46	37.51	-4.9	32,028	-0.02%
2024/02/26	0	37.62	4	37.59	37.68	-4	31,870	-0.01%
2024/02/23	6	37.84	15.5	37.83	37.59	-9.5	31,783	-0.03%
2024/02/22	8	37.52	6	37.65	37.65	2	32,100	0.01%
2024/02/21	1.1	37.34	8	37.32	37.29	-6.9	31,762	-0.02%
2024/02/20	3	37.35	7	37.36	37.39	-4	31,741	-0.01%
2024/02/19	3	37.07	8.8	37.11	37.14	-5.8	31,436	-0.02%
2024/02/16	19.1	37.16	25	37.07	37.07	-5.9	31,677	-0.02%
2024/02/15	4	36.79	39.5	36.83	36.86	-35.5	31,353	-0.11%
2024/02/05	11.2	36.42	3	36.44	36.45	8.2	30,608	0.03%
2024/02/02	11	36.45	10.1	36.49	36.45	0.9	30,525	0.00%