聚陽 (1477)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
315.0
漲跌
--
漲幅
0.00%
成交量
2,230張
產業
上市紡織類股
727人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0	316.00	315.00	0	1,668	0.00%
2024/12/16	0	0.00	3	316.33	315.00	-3	1,647	-0.18%
2024/12/10	0	0.00	1	311.00	309.50	-1	1,669	-0.06%
2024/12/04	4	311.88	0	0.00	312.50	4	1,724	0.23%
2024/12/03	0	0.00	0	326.00	324.50	0	1,725	0.00%
2024/11/25	0	0.00	3	324.50	329.00	-3	1,767	-0.17%
2024/11/21	1	309.00	3	316.50	315.00	-2	1,775	-0.11%
2024/11/20	5	307.90	3	308.50	308.50	2	1,746	0.11%
2024/11/19	4	319.38	1	321.50	321.00	3	1,715	0.17%
2024/11/07	0	0.00	2	347.25	345.00	-2	1,814	-0.11%
2024/11/05	0	0.00	0.3	329.50	327.00	-0.3	1,830	-0.01%
2024/11/04	0.3	327.50	0	0.00	329.00	0.3	1,899	0.01%
2024/11/01	0	318.67	0	0.00	314.00	0	1,875	0.00%
2024/10/24	1	349.00	0	0.00	349.50	1	1,854	0.05%
2024/10/22	1	346.99	0	0.00	347.00	1	1,871	0.05%
2024/10/21	1	365.00	0	0.00	364.00	1	1,858	0.05%
2024/10/16	0	0.00	1	368.00	366.00	-1	1,925	-0.05%
2024/10/14	0	0.00	4	367.50	369.00	-4	1,997	-0.20%
2024/10/11	1	361.00	0	0.00	360.00	1	2,030	0.05%
2024/09/26	2	356.25	1	354.00	352.50	1	2,066	0.05%
2024/09/25	3	370.00	0	0.00	366.50	3	2,054	0.15%
2024/09/23	0	0.00	3	379.50	376.00	-3	2,095	-0.14%
2024/09/19	1	369.00	0	0.00	371.00	1	2,090	0.05%
2024/09/16	0	0.00	2	364.50	366.50	-2	2,090	-0.10%
2024/09/13	4	367.00	1	362.00	362.00	3	2,071	0.14%
2024/09/12	1	372.00	1	372.50	372.50	0	2,062	0.00%
2024/09/11	1	378.00	0	0.00	379.00	1	2,053	0.05%
2024/09/05	1	396.00	4	395.51	394.00	-3	2,017	-0.15%
2024/09/04	4	388.25	4	389.00	385.00	0	1,993	0.00%
2024/09/02	1	385.50	0	0.00	386.00	1	1,963	0.05%
2024/08/26	2	387.75	0	0.00	383.50	2	2,026	0.10%
2024/08/22	0	0.00	0.1	387.00	390.00	-0.1	1,998	-0.01%
2024/08/21	0.1	390.12	0	0.00	390.50	0.1	1,987	0.01%
2024/08/15	0	377.00	0	0.00	373.00	0	1,961	0.00%
2024/08/14	0	0.00	8	370.50	378.00	-8	1,940	-0.41%
2024/08/13	0	0.00	1	371.50	370.00	-1	1,927	-0.05%
2024/08/12	1	366.50	0	0.00	366.50	1	1,926	0.05%
2024/08/09	2	375.75	2	368.50	368.50	0	1,917	0.00%
2024/08/06	8	345.00	0	0.00	353.50	8	1,834	0.44%
2024/08/01	0	0.00	0.2	452.26	449.50	-0.2	1,735	-0.01%
2024/07/23	0	0.00	0	452.00	449.00	0	1,738	0.00%
2024/07/22	5	467.50	6	453.42	438.00	-1	1,709	-0.06%
2024/07/19	1	450.00	0	0.00	466.00	1	1,707	0.06%
2024/07/17	1	457.50	1	443.50	444.00	0	1,684	0.00%
2024/07/16	1	453.50	1	454.00	454.00	0	1,705	0.00%
2024/07/12	1	436.50	1	438.50	438.50	0	1,649	0.00%
2024/07/04	0	0.00	0.1	420.00	422.00	-0.1	1,635	-0.01%
2024/07/03	0	0.00	1	424.00	423.00	-1	1,616	-0.06%
2024/07/02	1	433.50	1	429.50	429.50	0	1,542	0.00%
2024/06/28	1	417.00	1	416.00	421.00	0	1,485	0.00%
2024/06/25	0	0.00	0.3	399.04	398.50	-0.3	1,548	-0.02%
2024/06/24	0.3	394.40	0	0.00	398.50	0.3	1,549	0.02%
2024/06/20	1	393.00	1	391.50	387.00	0	1,557	0.00%
2024/06/06	0	0.00	0	397.00	400.00	0	1,742	0.00%
2024/05/24	0	0.00	0.1	367.50	371.00	-0.1	1,654	0.00%
2024/05/15	0	375.00	0	0.00	373.50	0	1,653	0.00%
2024/05/14	1	385.50	0	0.00	387.50	1	1,631	0.06%
2024/05/09	0	0.00	1	391.00	387.50	-1	1,635	-0.06%
2024/05/08	0	0.00	1	388.00	388.00	-1	1,633	-0.06%
2024/05/06	1	383.50	0	0.00	387.00	1	1,608	0.06%
2024/05/03	1	390.98	0	0.00	385.00	1	1,613	0.06%
2024/04/29	0	0.00	1	397.00	398.50	-1	1,614	-0.06%
2024/04/24	1	392.00	0	0.00	392.00	1	1,715	0.06%
2024/04/16	0	0.00	0.3	367.50	368.00	-0.3	1,722	-0.02%
2024/04/12	0	0.00	0.1	385.00	384.50	-0.1	1,752	0.00%
2024/04/08	0	0.00	0	378.50	368.50	0	1,808	0.00%
2024/04/03	0	0.00	0.4	377.44	374.50	-0.4	1,796	-0.02%
2024/04/01	0	0.00	1.4	375.40	374.50	-1.4	1,791	-0.08%
2024/03/29	0	0.00	1	369.00	371.50	-1	1,775	-0.06%
2024/03/28	2.3	361.86	0	0.00	365.50	2.3	1,739	0.13%
2024/03/27	0.1	395.86	0	0.00	397.00	0.1	1,674	0.01%
2024/03/26	0.1	401.00	0	0.00	400.00	0.1	1,668	0.01%
2024/03/25	0.1	401.00	0	0.00	400.00	0.1	1,682	0.01%
2024/03/20	0	0.00	1	404.50	405.00	-1	1,661	-0.06%
2024/03/19	0	0.00	0.1	401.50	402.50	-0.1	1,671	0.00%
2024/03/18	0	389.00	0	394.00	395.00	0	1,689	0.00%
2024/03/15	1	401.50	3	402.50	401.00	-2	1,691	-0.12%
2024/03/14	3.4	399.00	10	395.10	397.50	-6.6	1,664	-0.39%
2024/03/12	0.3	367.00	0	0.00	371.00	0.3	1,625	0.02%
2024/03/08	0	0.00	0.1	368.00	365.50	-0.1	1,743	0.00%
2024/03/07	0	0.00	0	365.00	363.50	0	1,736	0.00%
2024/03/05	0	0.00	0	372.00	369.00	0	1,761	0.00%
2024/03/01	0	0.00	0	375.00	373.50	0	1,795	0.00%
2024/02/29	2	370.00	0	0.00	371.50	2	1,808	0.11%
2024/02/27	0	0.00	2	371.50	373.00	-2	1,810	-0.11%
2024/02/23	0	0.00	0	377.00	373.50	0	1,854	0.00%
2024/02/22	0	0.00	0	377.50	376.00	0	1,856	0.00%
2024/02/19	0	0.00	0	365.50	369.00	0	1,857	0.00%
2024/02/16	2	364.00	0	0.00	363.00	2	1,905	0.10%
2024/02/02	0	0.00	0	364.00	367.00	0	1,930	0.00%
2024/01/31	0	0.00	0	363.00	360.00	0	1,959	0.00%
2024/01/18	0.1	353.25	0	0.00	341.00	0.1	1,997	0.00%
2024/01/15	0.2	377.50	0	0.00	377.50	0.2	1,858	0.01%
2024/01/12	1	377.00	1	378.49	378.50	0	1,855	0.00%
2024/01/11	0	0.00	0	371.50	374.50	0	1,848	0.00%
2024/01/09	0	0.00	1.1	361.86	365.00	-1.1	1,868	-0.06%
2024/01/05	0	0.00	1	355.00	354.50	-1	1,859	-0.05%
2024/01/04	2	359.00	1	356.50	356.50	1	1,857	0.05%
2024/01/02	1	354.50	0	0.00	345.00	1	1,813	0.06%
2023/12/25	0.1	336.00	0	0.00	335.00	0.1	1,866	0.00%
2023/12/22	0	339.00	0	0.00	338.00	0	1,877	0.00%
2023/12/15	0.1	353.00	0	0.00	351.50	0.1	1,858	0.00%
2023/12/14	0	0.00	1	355.00	353.00	-1	1,877	-0.05%
2023/12/11	0	0.00	0.2	345.83	348.00	-0.2	1,881	-0.01%
2023/12/08	0	0.00	0.1	353.00	351.50	-0.1	1,906	0.00%
2023/12/06	0.1	349.00	0	0.00	349.00	0.1	1,898	0.01%
2023/12/05	0.1	337.68	0	0.00	343.50	0.1	1,908	0.01%
2023/12/04	0.1	358.00	0	0.00	356.00	0.1	1,835	0.01%
2023/12/01	0.4	360.00	1	358.00	358.00	-0.7	1,868	-0.04%
2023/11/30	0.3	360.70	0	0.00	358.00	0.3	1,939	0.01%
2023/11/29	0.3	364.83	0	0.00	365.00	0.3	1,933	0.02%
2023/11/28	0	0.00	1.4	376.50	373.00	-1.4	1,921	-0.07%
2023/11/22	0	357.00	0	0.00	358.50	0	2,005	0.00%
2023/11/21	0.1	367.50	0	0.00	365.50	0.1	2,067	0.00%
2023/11/17	1.2	365.96	0	0.00	367.00	1.2	2,270	0.05%
2023/11/16	0.1	368.00	0	0.00	365.50	0.1	2,322	0.00%
2023/11/15	2	369.00	0	0.00	374.50	2	2,303	0.09%
2023/11/14	6.1	377.08	0	0.00	378.50	6.1	2,273	0.27%
2023/11/13	0	0.00	1	389.50	389.50	-1	2,261	-0.04%
2023/11/10	0	0.00	0	401.50	398.50	0	2,285	0.00%
2023/11/06	0	0.00	2	392.00	390.00	-2	2,326	-0.09%
2023/11/02	0	0.00	0.1	377.18	384.00	-0.1	2,354	0.00%
2023/10/19	2	362.50	0	0.00	362.50	2	2,873	0.07%
2023/10/18	0	0.00	4	370.50	368.00	-4	2,902	-0.14%
2023/10/17	0	0.00	0	366.75	365.00	0	2,903	0.00%
2023/10/16	0	0.00	0.1	363.98	362.00	-0.1	2,925	0.00%
2023/10/13	0.1	358.00	0	0.00	360.00	0.1	2,960	0.00%
2023/10/11	0	0.00	3	353.16	353.50	-3	3,099	-0.10%
2023/10/05	0	0.00	0	340.00	343.00	0	3,165	0.00%
2023/09/21	0	315.00	0	0.00	319.50	0	3,934	0.00%
2023/09/20	0	320.00	0	0.00	318.00	0	4,091	0.00%
2023/09/19	3	318.50	0	0.00	319.00	3	4,168	0.07%
2023/09/13	0	327.00	0	0.00	329.50	0	4,712	0.00%
2023/09/12	0	0.00	1	336.50	334.50	-1	4,955	-0.02%
2023/09/11	1	346.50	0	0.00	339.50	1	5,085	0.02%
2023/09/08	0	0.00	0	349.00	344.00	0	5,090	0.00%
2023/09/05	1	331.00	1	343.01	342.50	0	5,017	0.00%
2023/08/29	2	330.50	4	331.25	336.00	-2	5,035	-0.04%
2023/08/28	2	328.75	0	0.00	332.00	2	5,021	0.04%
2023/08/25	1	338.00	2	340.00	337.00	-1	4,965	-0.02%
2023/08/24	3	330.00	3	334.67	334.50	0	4,898	0.00%
2023/08/23	2	320.25	3	327.17	331.50	-1	4,813	-0.02%
2023/08/22	2	310.00	0	0.00	314.00	2	4,700	0.04%
2023/08/21	0	300.00	0	0.00	299.50	0	4,645	0.00%
2023/08/16	1	300.00	1	296.00	302.00	0	4,648	0.00%
2023/08/11	0	0.00	4	308.50	308.00	-4	4,602	-0.09%
2023/08/08	1	308.50	1	313.50	313.00	0	4,537	0.00%
2023/08/07	2	306.00	4	303.25	307.00	-2	4,498	-0.04%
2023/08/04	3	315.33	2	316.75	316.00	1	4,406	0.02%
2023/08/02	0	0.00	9	308.22	301.00	-9	4,276	-0.21%
2023/07/31	2	316.75	0.3	311.00	311.50	1.7	4,150	0.04%
2023/07/28	0	0.00	0	298.00	297.00	0	4,056	0.00%
2023/07/27	0.1	294.00	0	0.00	292.00	0.1	4,054	0.00%
2023/07/26	0.1	291.00	0	0.00	291.50	0.1	4,036	0.00%
2023/07/21	0	300.00	24	304.63	306.50	-24	3,942	-0.61%
2023/07/20	0	302.00	198	300.10	303.50	-198	3,898	-5.08%	大賣/鉅額交易
2023/07/19	0	0.00	92	294.98	296.50	-92	3,868	-2.38%
2023/07/18	0	0.00	40	298.50	299.00	-40	3,831	-1.04%
2023/07/17	0	0.00	40	300.13	301.00	-40	3,786	-1.06%
2023/07/14	1	315.00	6	306.59	304.00	-5	3,721	-0.13%
2023/07/13	1	307.50	1	301.50	301.00	0	3,624	0.00%
2023/07/12	1.1	306.91	6	304.58	305.00	-4.9	3,590	-0.14%
2023/07/11	0	0.00	10	304.00	305.50	-10	3,546	-0.28%
2023/07/10	0	0.00	0	307.25	307.00	0	3,491	0.00%
2023/07/07	0	0.00	0	303.00	301.00	0	3,434	0.00%
2023/07/06	0	0.00	1	301.50	303.00	-1	3,367	-0.03%
2023/07/05	1	306.00	0	0.00	306.50	1	3,280	0.03%
2023/07/04	0	0.00	0	319.50	315.00	0	3,184	0.00%
2023/07/03	8	311.25	9	308.45	307.50	-1	3,051	-0.03%
2023/06/30	3	299.00	3	301.67	302.00	0	2,935	0.00%
2023/06/29	4	291.38	4	291.26	298.50	0	2,891	0.00%
2023/06/28	8	281.63	8.1	286.09	289.50	-0.1	2,808	0.00%
2023/06/27	1	270.00	1	271.97	270.50	0	2,680	0.00%
2023/06/26	1	270.00	1	266.14	266.00	0	2,620	0.00%
2023/06/21	4	270.38	4	270.64	272.50	0	2,540	0.00%
2023/06/20	1	256.00	1	260.62	266.50	0	2,353	0.00%
2023/06/19	0.1	262.00	0	260.00	260.00	0.1	2,201	0.00%
2023/06/16	0	0.00	1	262.61	264.00	-1	2,051	-0.05%
2023/06/15	1	254.00	0	251.67	254.00	1	1,784	0.06%
2023/06/12	0	0.00	0	228.00	228.00	0	1,651	0.00%
2023/06/07	0	0.00	0.1	226.50	227.00	-0.1	1,655	0.00%
2023/06/05	2	237.00	2	231.01	227.50	0	1,624	0.00%
2023/06/02	1	231.50	0	0.00	231.50	1	1,616	0.06%
2023/06/01	0.1	222.00	0	0.00	222.50	0.1	1,568	0.00%
2023/05/04	0	0.00	0	232.00	231.50	0	1,764	0.00%
2023/05/03	0	0.00	0	228.00	228.00	0	1,802	0.00%
2023/04/24	0	221.00	0	0.00	220.50	0	1,950	0.00%
2023/04/20	0	0.00	0.1	219.50	218.00	-0.1	1,957	-0.01%
2023/04/19	0.1	222.00	0	0.00	223.50	0.1	1,972	0.01%
2023/04/14	0	0.00	1	226.00	228.00	-1	2,004	-0.05%
2023/04/13	0	0.00	1	223.00	222.50	-1	2,012	-0.05%
2023/04/10	0.4	219.63	0	0.00	219.50	0.4	2,027	0.02%
2023/04/07	0.1	218.00	0	0.00	218.00	0.1	2,021	0.00%
2023/04/06	0.2	214.83	0	0.00	215.50	0.2	2,018	0.01%
2023/03/31	0.1	218.50	0	0.00	216.00	0.1	1,995	0.01%
2023/03/30	1.3	220.27	0	0.00	221.50	1.3	1,984	0.07%
2023/03/17	0	0.00	0.1	220.00	221.00	-0.1	1,759	-0.01%
2023/03/16	0.1	219.75	0	0.00	218.00	0.1	1,773	0.01%
2023/03/09	0	0.00	0	219.50	219.00	0	1,767	0.00%
2023/03/08	0	217.50	0	0.00	218.50	0	1,801	0.00%
2023/03/01	1	207.00	0	0.00	215.50	1	1,738	0.06%
2023/02/14	0	0.00	0.1	220.00	221.00	-0.1	1,877	-0.01%
2023/02/13	2	216.00	0	0.00	216.50	2	1,895	0.11%
2023/02/10	0.1	218.00	0	0.00	216.50	0.1	1,908	0.01%
2023/02/08	0	0.00	2	228.00	228.00	-2	2,006	-0.10%
2023/02/03	2	220.50	0	0.00	220.50	2	1,956	0.10%
2023/02/02	1	216.00	0	0.00	216.00	1	1,930	0.05%
2023/02/01	0	0.00	0.2	217.50	216.50	-0.2	1,883	-0.01%
2023/01/31	6	217.25	0	0.00	218.00	6	1,838	0.33%
2023/01/30	0	0.00	0.1	230.00	228.00	-0.1	1,767	-0.01%
2023/01/17	1.1	230.27	0	0.00	234.00	1.1	1,730	0.06%
2022/12/29	0	0.00	0	233.00	231.00	0	1,783	0.00%
2022/12/28	0	238.00	0	0.00	240.50	0	1,795	0.00%
2022/12/21	0	0.00	0	240.50	240.00	0	1,931	0.00%
2022/12/15	0	0.00	0	247.00	245.00	0	1,987	0.00%
2022/12/09	0	0.00	1	247.00	244.50	-1	2,042	-0.05%
2022/12/08	0	0.00	0	242.00	242.00	0	2,068	0.00%
2022/12/05	0	0.00	0	239.00	238.00	0	2,219	0.00%
2022/12/02	0	0.00	10	236.00	236.50	-10	2,254	-0.44%
2022/12/01	0	0.00	0.3	234.00	235.00	-0.3	2,264	-0.01%
2022/11/30	0	0.00	10	230.50	233.00	-10	2,301	-0.43%
2022/11/29	0	0.00	10	226.00	225.00	-10	2,409	-0.42%
2022/11/28	0	0.00	31.3	218.79	221.00	-31.3	2,461	-1.27%
2022/11/24	1	225.50	2	224.25	224.00	-1	2,574	-0.04%
2022/11/18	0	0.00	1	221.50	225.00	-1	2,623	-0.04%
2022/11/17	1	219.00	0	0.00	220.00	1	2,648	0.04%
2022/11/16	0	0.00	2	224.00	225.00	-2	2,651	-0.08%
2022/11/15	0	0.00	1	228.50	229.00	-1	2,638	-0.04%
2022/11/14	0.5	225.50	1	223.01	227.00	-0.5	2,636	-0.02%
2022/11/11	4	219.63	2	218.00	220.50	2	2,652	0.08%
2022/11/09	0	0.00	1	216.00	212.50	-1	2,635	-0.04%
2022/11/08	1	212.50	0	0.00	213.50	1	2,678	0.04%
2022/11/07	2	213.50	5	212.00	213.50	-3	2,861	-0.10%
2022/11/04	5.5	210.78	0	215.00	215.00	5.5	2,992	0.18%
2022/10/28	0	0.00	0.1	199.00	200.50	-0.1	3,217	0.00%
2022/10/24	0	0.00	2	194.75	192.50	-2	3,252	-0.06%
2022/10/21	0	0.00	1	194.00	193.00	-1	3,268	-0.03%
2022/10/20	1	194.50	0	0.00	195.50	1	3,268	0.03%
2022/10/19	1	204.00	0	203.00	201.50	1	3,231	0.03%
2022/10/12	0	0.00	0.2	196.16	201.00	-0.2	3,168	-0.01%
2022/10/06	0	0.00	0	196.50	198.50	0	3,163	0.00%
2022/09/30	0	180.83	0	0.00	183.50	0	3,153	0.00%
2022/09/27	1	195.50	1	194.50	195.00	0	3,072	0.00%
2022/09/26	0	188.50	0	0.00	190.00	0	3,067	0.00%
2022/09/22	0	0.00	0.1	196.00	196.00	-0.1	3,117	0.00%
2022/09/21	0	0.00	10	201.30	201.00	-10	3,198	-0.31%
2022/09/20	1	200.50	0	0.00	202.00	1	3,200	0.03%
2022/09/16	0	0.00	1	201.00	204.50	-1	3,205	-0.03%
2022/09/15	0	0.00	0	210.00	210.50	0	3,152	0.00%
2022/09/14	1	206.00	1	207.00	205.00	0	3,106	0.00%
2022/09/13	1.1	203.55	0	204.00	204.50	1.1	3,024	0.04%
2022/09/12	1	198.00	0	0.00	197.00	1	2,939	0.03%
2022/09/08	5	190.00	2	190.05	198.00	3	2,944	0.10%
2022/09/06	0.3	193.72	0	0.00	187.00	0.3	2,892	0.01%
2022/09/05	55.3	199.82	57	191.40	189.00	-1.8	2,842	-0.06%
2022/09/02	0.3	189.00	2	189.50	185.00	-1.7	2,699	-0.06%
2022/09/01	3.2	184.40	1	179.54	185.00	2.1	2,625	0.08%
2022/08/31	3.2	183.22	3	185.00	180.50	0.2	2,568	0.01%
2022/08/30	1	179.00	0	0.00	178.00	1	2,530	0.04%
2022/08/25	1	187.00	0	0.00	187.00	1	2,480	0.04%
2022/08/24	3	181.33	1.3	181.72	183.00	1.7	2,416	0.07%
2022/08/23	1.3	176.72	1	174.50	177.50	0.3	2,380	0.01%
2022/08/19	3	177.50	2	178.25	178.00	1	2,342	0.04%
2022/08/18	1	179.00	1	180.50	181.50	0	2,331	0.00%
2022/08/17	2	183.75	1	183.00	183.50	1	2,291	0.04%
2022/08/16	1	182.00	1	182.00	183.00	0	2,272	0.00%
2022/08/15	1	185.00	1	184.00	185.00	0	2,270	0.00%
2022/08/12	16	180.03	16	179.91	184.00	0	2,216	0.00%
2022/08/11	1	177.50	0	178.50	178.50	1	2,044	0.05%
2022/08/10	2	160.00	3	160.33	162.50	-1	1,904	-0.05%
2022/08/09	2	166.00	2	162.50	165.50	0	1,861	0.00%
2022/08/08	3	162.00	1	162.00	162.50	2	1,840	0.11%
2022/08/05	1	164.50	1	163.99	162.50	0	1,816	0.00%
2022/07/27	0	137.50	0	0.00	139.00	0	1,796	0.00%
2022/07/26	1	139.50	0	0.00	138.50	1	1,796	0.06%
2022/07/12	0	137.14	0	0.00	136.50	0	1,985	0.00%
2022/06/30	0	0.00	1	140.00	141.00	-1	2,029	-0.05%
2022/06/29	0.1	145.17	0	0.00	144.00	0.1	1,961	0.00%
2022/06/28	0	159.83	2	159.00	158.50	-2	1,859	-0.11%
2022/06/17	0	160.00	0	0.00	159.50	0	1,873	0.00%
2022/06/16	0	160.75	0	0.00	158.50	0	1,839	0.00%
2022/06/15	0	0.00	1	161.50	161.50	-1	1,822	-0.05%
2022/06/08	1	166.50	0	0.00	166.50	1	1,853	0.05%
2022/06/07	2	162.50	0	0.00	162.50	2	1,896	0.11%
2022/06/01	3	163.50	0	0.00	163.00	3	1,946	0.15%
2022/05/26	30	156.00	0	0.00	155.50	30	1,938	1.55%
2022/05/20	1	162.00	0	0.00	160.00	1	1,887	0.05%
2022/05/19	4	162.00	0	0.00	162.00	4	1,870	0.21%
2022/05/18	0	0.00	1	170.00	171.00	-1	1,837	-0.05%
2022/05/12	0	0.00	0	160.88	163.00	0	1,785	0.00%
2022/05/10	0	157.13	0	0.00	158.50	0	1,759	0.00%
2022/05/06	0	164.63	0	0.00	163.50	0	1,692	0.00%
2022/04/13	0	193.75	36.9	192.85	192.00	-36.9	1,297	-2.84%
2022/04/12	0	193.50	32.4	193.12	191.50	-32.3	1,324	-2.44%
2022/04/11	0	196.50	0	0.00	195.00	0	1,336	0.00%
2022/04/08	0	0.00	11.5	200.52	201.00	-11.5	1,332	-0.86%
2022/04/07	2	203.00	0	0.00	200.50	2	1,323	0.15%
2022/04/01	0	0.00	10	201.00	206.50	-10	1,262	-0.79%
2022/03/30	0	0.00	0	206.50	207.00	0	1,245	0.00%
2022/03/15	1	195.50	0	0.00	193.50	1	1,184	0.08%
2022/03/11	0	193.00	0	0.00	197.00	0	1,199	0.00%
2022/03/10	0	199.64	0	0.00	197.50	0	1,156	0.00%
2022/03/08	0	211.00	0	0.00	204.00	0	1,122	0.00%
2022/03/07	21	217.40	0	0.00	215.50	21	1,086	1.93%
2022/03/04	22	221.50	0	0.00	223.00	22	1,067	2.06%
2022/03/03	0	228.50	0	228.50	226.00	0	1,046	0.00%
2022/03/02	0	224.00	9	224.17	225.00	-9	1,037	-0.87%
2022/03/01	0	0.00	8	224.00	223.00	-8	1,035	-0.77%
2022/02/24	0	218.00	0	0.00	218.50	0	1,038	0.00%
2022/02/23	0	0.00	18	225.89	226.00	-18	1,047	-1.72%
2022/02/22	0	0.00	11	226.00	226.00	-11	1,093	-1.01%
2022/02/07	0	226.00	0	0.00	225.00	0	1,117	0.00%
2022/01/26	1	229.50	0	0.00	231.50	1	1,114	0.09%
2022/01/25	0	228.50	0	0.00	233.00	0	1,098	0.00%
2022/01/24	0	234.00	0	0.00	233.50	0	1,091	0.00%
2022/01/18	0	0.00	0.1	240.00	239.50	-0.1	1,112	-0.01%
2022/01/14	2	239.50	0	0.00	240.50	2	1,107	0.18%
2022/01/13	0	0.00	0.3	242.00	242.00	-0.3	1,113	-0.03%
2022/01/12	0	242.00	0	0.00	243.50	0	1,113	0.00%
2022/01/07	4	249.00	0	0.00	250.00	4	1,148	0.35%
2022/01/05	3.4	260.59	3	264.99	257.00	0.4	1,128	0.04%
2021/12/24	0	0.00	0	250.75	250.50	0	1,161	0.00%
2021/12/13	1	248.50	0	0.00	248.00	1	1,175	0.09%
2021/12/08	0	0.00	1	252.00	247.50	-1	1,244	-0.08%
2021/12/07	0	0.00	0	245.00	247.50	0	1,230	0.00%
2021/12/02	1	239.50	0	0.00	239.00	1	1,198	0.08%
2021/11/19	1	251.00	1	243.50	243.50	0	1,223	0.00%
2021/11/17	0	0.00	1	235.00	237.00	-1	1,186	-0.08%
2021/10/29	0	0.00	0	240.00	242.50	0	1,377	0.00%
2021/10/20	0	219.00	0	0.00	218.00	0	1,473	0.00%
2021/10/14	3	213.00	0	0.00	215.00	3	1,519	0.20%
2021/10/13	0	215.00	0	0.00	214.00	0	1,538	0.00%
2021/10/12	2	215.00	0	0.00	215.00	2	1,542	0.13%
2021/10/06	4	220.00	0	0.00	221.50	4	1,542	0.26%
2021/10/05	0	226.00	0	0.00	226.50	0	1,522	0.00%
2021/09/29	1	248.00	0	0.00	242.50	1	1,611	0.06%
2021/09/24	0	0.00	0.4	248.50	247.50	-0.4	1,703	-0.02%
2021/09/16	0	0.00	1.1	255.80	253.00	-1.1	1,712	-0.06%
2021/09/15	1	259.50	0	0.00	259.50	1	1,703	0.06%
2021/09/14	0	0.00	0	257.50	258.50	0	1,708	0.00%
2021/09/13	0	0.00	0	248.50	250.00	0	1,718	0.00%
2021/09/10	1.2	247.66	1	246.50	248.00	0.2	1,765	0.01%
2021/09/09	0	0.00	0	243.00	244.00	0	1,796	0.00%
2021/09/08	0.2	239.00	0	0.00	240.00	0.2	1,833	0.01%
2021/09/03	0.1	244.00	1	245.00	245.50	-0.9	1,848	-0.05%
2021/08/16	0	219.00	0	0.00	219.00	0	2,336	0.00%
2021/08/13	0	226.50	0	0.00	228.50	0	2,399	0.00%
2021/08/11	0.1	231.00	0	0.00	234.00	0.1	2,495	0.00%
2021/08/10	0.3	235.50	1	237.00	235.00	-0.7	2,520	-0.03%
2021/08/05	1	248.50	0	0.00	248.50	1	2,616	0.04%
2021/08/02	0	0.00	3	234.17	236.50	-3	2,777	-0.11%
2021/07/29	0	0.00	2.5	238.00	237.50	-2.5	2,858	-0.09%
2021/07/28	0.5	238.56	1	240.50	239.50	-0.5	2,896	-0.02%
2021/07/23	4	236.00	2	237.00	239.50	2	2,875	0.07%
2021/07/20	0	0.00	1	237.00	236.00	-1	2,895	-0.03%
2021/07/19	0	0.00	7.7	240.69	243.00	-7.7	2,890	-0.27%
2021/07/16	7.7	221.00	0	0.00	247.00	7.7	2,923	0.26%
2021/07/14	0.1	237.50	0	0.00	242.00	0.1	2,996	0.00%
2021/07/12	0.1	245.00	0	0.00	245.50	0.1	3,037	0.00%
2021/07/09	0.1	247.00	2	248.50	247.00	-1.9	3,051	-0.06%
2021/07/08	1.1	246.68	0	0.00	250.00	1.1	3,065	0.04%
2021/07/07	3.2	250.66	1	254.50	254.50	2.2	3,041	0.07%
2021/07/06	3	258.00	0	259.00	257.00	3	3,010	0.10%
2021/07/05	2	260.75	2	262.50	264.50	0	3,013	0.00%
2021/07/02	5	266.10	0	0.00	266.00	5	2,986	0.17%
2021/07/01	2	272.05	0	0.00	269.50	2	3,002	0.07%
2021/06/22	0	0.00	0.2	269.50	269.00	-0.2	3,166	-0.01%
2021/06/21	0.1	254.00	0	0.00	256.50	0.1	3,206	0.00%
2021/06/18	0	0.00	2	264.75	261.50	-2	3,174	-0.06%
2021/06/17	2	264.50	0	0.00	264.50	2	3,158	0.06%
2021/06/16	3	259.00	0	0.00	260.00	3	3,124	0.10%
2021/06/10	5	266.40	0	0.00	265.50	5	3,121	0.16%
2021/06/09	0.1	264.00	0	0.00	263.50	0.1	3,121	0.00%
2021/06/04	0	0.00	0.3	270.50	269.50	-0.3	3,232	-0.01%
2021/06/03	0	0.00	0.6	275.50	274.50	-0.6	3,201	-0.02%
2021/06/02	0.1	281.50	1	286.00	283.50	-0.9	3,099	-0.03%
2021/06/01	1	281.50	1	276.00	284.00	0	3,093	0.00%
2021/05/31	0.6	282.00	1	284.00	281.00	-0.4	3,058	-0.01%
2021/05/28	0.4	282.50	0	0.00	284.50	0.4	3,061	0.01%
2021/05/27	2	284.75	2	280.50	281.50	0	3,055	0.00%
2021/05/26	2.5	281.60	1	283.49	283.50	1.5	3,026	0.05%
2021/05/25	0	0.00	2	280.00	276.00	-2	2,994	-0.07%
2021/05/24	2	282.00	51	286.95	281.00	-49	2,958	-1.66%
2021/05/21	51	273.69	1	261.00	270.50	50	2,863	1.75%
2021/05/20	0	0.00	1	250.00	252.00	-1	2,777	-0.04%
2021/05/19	1	263.50	1.1	252.00	252.00	-0.1	2,756	0.00%
2021/05/18	1	257.00	0.3	258.00	258.00	0.7	2,727	0.03%
2021/05/13	4	256.50	0.2	252.53	252.00	3.8	2,630	0.15%
2021/05/12	6.3	267.80	6.1	270.98	259.00	0.2	2,596	0.01%
2021/05/11	15	275.77	14	279.43	271.50	1	2,486	0.04%
2021/05/10	0.3	271.00	0	0.00	266.50	0.3	2,366	0.01%
2021/05/07	2	262.00	3	261.00	262.00	-1	2,309	-0.04%
2021/05/06	2.4	258.02	9	250.61	253.00	-6.6	2,274	-0.29%
2021/05/05	8.7	255.60	1	254.96	253.00	7.7	2,212	0.35%
2021/04/27	0	0.00	0.4	239.00	239.00	-0.4	2,178	-0.02%
2021/04/22	1.4	249.55	1	254.00	254.00	0.4	2,183	0.02%
2021/04/19	2	253.25	2	254.25	250.00	0	2,117	0.00%
2021/04/16	3	242.83	3	243.00	245.50	0	2,069	0.00%
2021/04/15	1	245.50	1	249.50	251.00	0	2,058	0.00%
2021/04/14	0	243.50	0	0.00	245.50	0	2,052	0.00%
2021/04/13	1	247.99	0	0.00	246.00	1	2,060	0.05%
2021/04/12	0	0.00	1	251.50	250.50	-1	2,057	-0.05%
2021/04/09	0.8	249.00	0	0.00	251.00	0.8	2,052	0.04%
2021/04/06	0	241.00	0.1	243.00	243.00	-0.1	1,983	0.00%
2021/04/01	0	244.50	2	246.50	246.00	-2	1,969	-0.10%
2021/03/31	1.6	245.00	2	247.00	246.50	-0.4	1,926	-0.02%
2021/03/30	2.6	245.00	0	0.00	247.00	2.6	1,907	0.13%
2021/03/29	0.1	243.19	2	250.50	245.50	-1.9	1,900	-0.10%
2021/03/26	2	246.00	2	246.00	247.50	0	1,868	0.00%
2021/03/25	2	245.00	2.9	241.27	245.00	-0.9	1,817	-0.05%
2021/03/24	0.1	234.50	1.1	230.08	236.50	-1	1,724	-0.06%
2021/03/23	0	0.00	0	225.50	225.50	0	1,635	0.00%
2021/03/22	0.9	221.50	0	0.00	223.00	0.9	1,619	0.05%
2021/03/12	0	0.00	60	219.59	223.00	-60	1,722	-3.48%
2021/03/11	60	221.83	2	219.00	219.50	58	1,700	3.41%
2021/03/10	2	217.50	10	219.00	217.50	-8	1,644	-0.49%
2021/03/08	0	0.00	0.1	205.19	206.00	-0.1	1,609	0.00%
2021/03/05	0	0.00	1	203.50	205.00	-1	1,632	-0.06%
2021/02/25	0	0.00	1	210.50	210.00	-1	1,736	-0.06%
2021/02/24	0	0.00	0	213.50	213.00	0	1,761	0.00%
2021/02/23	0	0.00	2	211.50	207.00	-2	1,750	-0.11%
2021/02/22	0	0.00	0.1	204.42	205.00	-0.1	1,716	0.00%
2021/02/19	3	205.50	3	209.00	205.00	0	1,722	0.00%
2021/02/18	0	0.00	0	200.00	202.00	0	1,691	0.00%
2021/02/05	0	0.00	11	196.55	197.00	-11	1,658	-0.66%
2021/02/04	0	0.00	0	195.90	196.00	0	1,669	0.00%
2021/02/03	0	0.00	8	194.00	196.50	-8	1,692	-0.47%
2021/02/02	0	0.00	1	190.50	190.00	-1	1,719	-0.06%
2021/02/01	0.7	189.00	0	0.00	190.00	0.7	1,730	0.04%
2021/01/26	0.3	195.00	0	0.00	196.50	0.3	1,778	0.02%
2021/01/25	0	0.00	1	196.50	195.00	-1	1,791	-0.06%
2021/01/22	0	0.00	14	200.00	200.50	-14	1,793	-0.78%
2021/01/21	0	0.00	1	201.50	199.00	-1	1,796	-0.06%
2021/01/20	3	200.00	0	200.00	200.00	3	1,799	0.17%
2021/01/15	1	198.00	0.3	195.09	193.50	0.7	1,702	0.04%
2021/01/14	1	195.00	0	0.00	196.00	1	1,755	0.06%
2021/01/11	0	189.52	0	0.00	190.50	0	1,859	0.00%
2021/01/08	0.1	190.00	0	191.00	191.00	0	1,949	0.00%
2021/01/07	0	0.00	5	189.50	190.50	-5	1,964	-0.25%
2021/01/06	5	187.50	0	186.00	185.50	5	1,963	0.25%
2021/01/04	0.1	192.00	1	193.50	193.00	-0.9	1,969	-0.05%
2020/12/22	0	0.00	0.1	188.50	188.50	-0.1	2,210	-0.01%
2020/12/18	0.1	189.00	0	0.00	190.50	0.1	2,278	0.01%
2020/12/16	0.3	190.00	0	0.00	191.50	0.3	2,333	0.01%
2020/12/10	0	0.00	1	192.50	191.00	-1	2,406	-0.04%
2020/12/07	0	0.00	1	187.00	189.00	-1	2,516	-0.04%
2020/12/04	2	188.50	1	187.00	188.00	1	2,542	0.04%
2020/11/25	1	188.00	0	187.50	186.00	1	2,639	0.04%
2020/11/23	0	0.00	1	195.50	196.50	-1	2,581	-0.04%
2020/11/18	1	185.00	0	0.00	186.00	1	2,620	0.04%
2020/11/17	0	0.00	0	188.00	186.50	0	2,663	0.00%
2020/11/12	0	189.00	0	0.00	190.50	0	2,774	0.00%
2020/11/11	0	0.00	0	191.00	189.50	0	2,860	0.00%
2020/11/10	10	194.10	2	196.00	193.50	8	2,906	0.28%
2020/11/09	2	192.50	1	191.50	191.50	1	2,876	0.03%
2020/11/06	0	190.50	0	0.00	192.00	0	2,895	0.00%
2020/11/04	0	0.00	1	191.50	190.00	-1	2,882	-0.03%
2020/11/03	2	183.50	0	0.00	185.50	2	2,870	0.07%
2020/10/29	0	0.00	0.1	189.00	188.00	-0.1	2,942	0.00%
2020/10/28	0.1	192.50	2	194.00	194.00	-1.9	2,946	-0.07%
2020/10/23	0	0.00	1	190.00	190.00	-1	3,102	-0.03%
2020/10/22	2	189.75	4	191.38	192.50	-2	3,141	-0.06%
2020/10/20	0	0.00	1	185.50	187.00	-1	3,137	-0.03%
2020/10/19	0	0.00	25	181.00	181.00	-25	3,031	-0.82%
2020/10/16	0	0.00	7	179.64	179.50	-7	3,029	-0.23%
2020/10/12	2	163.50	3	161.17	163.50	-1	3,262	-0.03%
2020/10/07	5	169.00	0	0.00	168.00	5	3,515	0.14%
2020/09/29	20	170.63	0	0.00	171.00	20	3,780	0.53%
2020/09/28	1	167.50	1	164.00	167.50	0	3,849	0.00%
2020/09/25	2	167.50	3	171.33	167.50	-1	3,941	-0.03%
2020/09/24	1	178.50	0	0.00	178.50	1	3,911	0.03%
2020/09/23	1	183.50	1	179.50	181.50	0	3,889	0.00%
2020/09/22	1	182.50	0	0.00	182.00	1	3,890	0.03%
2020/09/18	1	179.50	0	0.00	180.00	1	3,914	0.03%
2020/09/17	0	0.00	1	176.00	176.50	-1	3,904	-0.03%
2020/09/16	2	176.25	0	0.00	178.00	2	3,881	0.05%
2020/09/14	1	179.00	1	178.00	179.50	0	3,866	0.00%
2020/09/11	1	189.00	0	0.00	188.00	1	3,777	0.03%
2020/09/07	2	196.00	1	195.00	194.50	1	3,867	0.03%
2020/09/04	10	200.75	2.2	199.10	199.00	7.8	3,895	0.20%
2020/09/03	0	0.00	2	205.25	206.00	-2	3,864	-0.05%
2020/09/02	0.6	199.00	2	201.50	200.50	-1.4	3,866	-0.04%
2020/09/01	14	197.71	0	0.00	197.00	14	3,942	0.36%
2020/08/31	1	199.00	0	0.00	197.50	1	4,029	0.02%
2020/08/28	1.6	197.43	1	200.50	200.50	0.6	4,090	0.01%
2020/08/21	1.1	197.00	4	195.13	192.00	-2.9	4,180	-0.07%
2020/08/20	2	191.50	0	0.00	193.00	2	4,261	0.05%
2020/08/19	0.1	191.50	2	193.50	192.00	-2	4,353	-0.04%
2020/08/18	0	0.00	2	198.00	197.00	-2	4,364	-0.05%
2020/08/17	1	196.00	2	194.50	196.00	-1	4,419	-0.02%
2020/08/14	0	0.00	2	185.50	186.50	-2	4,446	-0.04%
2020/08/13	0	0.00	2	182.00	181.00	-2	4,413	-0.05%
2020/08/11	1	181.00	0	0.00	181.00	1	4,485	0.02%
2020/08/06	3	183.67	0	0.00	182.50	3	4,492	0.07%
2020/08/05	5	181.50	0	0.00	184.50	5	4,454	0.11%
2020/08/04	0	0.00	3	180.50	182.00	-3	4,437	-0.07%
2020/08/03	1	179.00	1	178.00	179.50	0	4,428	0.00%
2020/07/31	1	178.00	1	180.00	180.50	0	4,482	0.00%
2020/07/30	2	173.25	1	174.00	176.00	1	4,413	0.02%
2020/07/28	3	167.83	1	166.50	166.00	2	4,353	0.05%
2020/07/23	3	173.00	1	171.00	171.00	2	4,309	0.05%
2020/07/22	1	173.50	1	177.00	174.00	0	4,349	0.00%
2020/07/21	1	172.00	1	174.00	174.50	0	4,326	0.00%
2020/07/20	3	168.33	3	169.50	171.00	0	4,310	0.00%
2020/07/17	4	176.63	4	178.75	176.00	0	4,254	0.00%
2020/07/16	20	179.45	19.1	179.96	178.50	0.9	4,198	0.02%
2020/07/15	20	174.60	21	175.38	175.00	-1	4,075	-0.02%
2020/07/14	4	168.88	2	168.25	170.00	2	3,864	0.05%
2020/07/13	2	169.00	1.2	164.67	169.00	0.8	3,809	0.02%
2020/07/10	0	0.00	6	160.00	156.50	-6	3,682	-0.16%
2020/07/08	1.2	162.50	0	0.00	162.50	1.2	3,663	0.03%
2020/07/07	5	160.50	0	0.00	163.00	5	3,662	0.14%
2020/07/06	1	167.00	4	161.25	163.00	-3	3,610	-0.08%
2020/07/02	1	157.50	1	160.00	160.50	0	3,514	0.00%
2020/06/24	0.1	159.50	0.1	159.50	159.00	0	3,473	0.00%
2020/06/23	0.1	162.00	0	0.00	163.50	0.1	3,486	0.00%
2020/06/22	0	0.00	1	160.00	162.00	-1	3,506	-0.03%
2020/06/19	2	165.00	1	163.50	162.00	1	3,555	0.03%
2020/06/17	0	0.00	8	162.75	162.50	-8	3,502	-0.23%
2020/06/16	0	0.00	1	159.00	158.50	-1	3,476	-0.03%
2020/06/15	1	159.00	0	0.00	155.50	1	3,498	0.03%
2020/06/12	0.1	154.50	1	150.00	154.50	-0.9	3,521	-0.02%
2020/06/10	1	162.50	4	163.50	163.00	-3	3,526	-0.09%
2020/06/08	2	162.25	3	158.83	163.50	-1	3,598	-0.03%
2020/06/05	1	155.00	0	0.00	156.50	1	3,490	0.03%
2020/06/04	1	151.00	2	151.25	153.00	-1	3,423	-0.03%
2020/06/02	1	145.50	0	0.00	146.00	1	3,345	0.03%
2020/06/01	1	145.00	0	0.00	147.50	1	3,328	0.03%
2020/05/29	3.2	144.98	3	148.00	144.00	0.2	3,318	0.00%
2020/05/28	0	0.00	3	148.50	145.00	-3	3,276	-0.09%
2020/05/27	7	149.57	14	149.89	150.00	-7	3,221	-0.22%
2020/05/26	2	147.50	3	142.83	148.00	-1	3,098	-0.03%
2020/05/25	7.4	137.36	7	137.64	137.50	0.4	2,958	0.01%
2020/05/22	3	135.67	5	138.00	135.00	-2	2,934	-0.07%
2020/05/21	2	131.00	2	135.50	135.00	0	2,841	0.00%
2020/05/20	0	0.00	1	126.50	126.50	-1	2,727	-0.04%
2020/05/19	0	0.00	1	127.00	127.00	-1	2,700	-0.04%
2020/05/12	0	0.00	6	116.50	117.00	-6	2,619	-0.23%
2020/05/11	3	118.17	0	0.00	118.50	3	2,611	0.11%
2020/05/07	1	115.50	3	115.50	116.50	-2	2,594	-0.08%
2020/05/06	1	121.00	0	0.00	121.00	1	2,510	0.04%
2020/05/05	184	123.50	1	123.50	122.00	183	2,512	7.28%	大買/鉅額交易
2020/05/04	78	125.00	1	123.50	123.50	77	2,491	3.09%
2020/04/30	82	125.31	1	126.50	127.50	81	2,471	3.28%
2020/04/28	0	0.00	3	123.33	124.00	-3	2,433	-0.12%
2020/04/27	5	123.00	0	0.00	122.00	5	2,441	0.20%
2020/04/20	0	0.00	1	116.50	120.50	-1	2,296	-0.04%
2020/04/16	1	115.50	1	116.50	116.00	0	2,220	0.00%
2020/04/14	2	118.00	2	118.00	117.00	0	2,132	0.00%
2020/04/09	1	117.00	0	0.00	116.50	1	2,074	0.05%
2020/04/06	0	0.00	5	107.00	107.50	-5	1,943	-0.26%
2020/03/30	0	0.00	1	104.00	106.00	-1	1,915	-0.05%
2020/03/27	16	107.84	1	110.00	105.50	15	1,893	0.79%
2020/03/26	1	107.00	1	108.00	107.00	0	1,868	0.00%
2020/03/23	0	0.00	1	100.50	98.20	-1	1,755	-0.06%
2020/03/19	5	101.00	2	105.50	101.00	3	1,748	0.17%
2020/03/18	1.2	114.33	0	0.00	112.00	1.2	1,726	0.07%
2020/03/17	4	117.13	2	115.50	118.00	2	1,677	0.12%
2020/03/16	3	115.00	4	112.88	113.50	-1	1,604	-0.06%
2020/03/13	0.1	121.00	2	114.00	120.00	-1.9	1,560	-0.12%
2020/03/12	2	123.50	1	124.50	125.00	1	1,469	0.07%
2020/03/11	1	137.50	1	136.50	134.00	0	1,417	0.00%
2020/03/10	2	134.75	1	134.00	135.00	1	1,422	0.07%
2020/03/09	2	138.00	0	0.00	136.00	2	1,412	0.14%
2020/03/06	2	145.25	2	145.50	144.50	0	1,372	0.00%
2020/03/05	1	149.00	0	0.00	147.50	1	1,365	0.07%
2020/03/02	0	0.00	2	145.50	146.00	-2	1,345	-0.15%
2020/02/27	1	149.50	0	0.00	148.50	1	1,340	0.07%
2020/02/26	1	149.00	0	0.00	149.00	1	1,341	0.07%
2020/02/25	1	148.50	0	0.00	148.50	1	1,358	0.07%
2020/02/24	1	150.50	0	0.00	150.50	1	1,383	0.07%
2020/02/21	1	156.00	0	0.00	153.50	1	1,415	0.07%
2020/02/19	4	155.75	0	0.00	155.00	4	1,461	0.27%
2020/02/14	0	0.00	1	153.00	153.00	-1	1,615	-0.06%
2020/02/13	1	149.00	0	0.00	149.50	1	1,633	0.06%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/06	1	148.00	1	148.50	149.00	0	1,654	0.00%
2020/02/03	1	150.00	1	151.00	152.00	0	1,647	0.00%
2020/01/31	1	149.50	1	150.00	152.00	0	1,634	0.00%
2020/01/30	1	150.00	1	149.00	148.00	0	1,630	0.00%
2020/01/20	2	155.25	0	0.00	155.00	2	1,604	0.12%
2020/01/17	0	0.00	1	156.50	156.00	-1	1,614	-0.06%
2020/01/14	1	157.00	0	0.00	158.00	1	1,628	0.06%
2020/01/10	0	0.00	1	156.00	156.00	-1	1,649	-0.06%
2020/01/08	0	0.00	2.1	154.50	154.50	-2.1	1,733	-0.12%
2020/01/07	1	156.00	0	0.00	155.00	1	1,743	0.06%
2020/01/06	3	153.17	0	0.00	153.00	3	1,727	0.17%
2020/01/03	1	155.00	0	0.00	155.00	1	1,732	0.06%
2019/12/31	2	158.00	0	0.00	157.50	2	1,736	0.12%
2019/12/30	0	0.00	1	157.50	157.50	-1	1,776	-0.06%
2019/12/26	1	158.00	0	0.00	157.50	1	1,788	0.06%
2019/12/18	2	156.00	0	0.00	157.00	2	1,904	0.11%
2019/12/16	1	154.00	0	0.00	153.00	1	1,915	0.05%
2019/12/11	2	154.00	0	0.00	155.50	2	1,955	0.10%
2019/12/06	1	154.00	0	0.00	153.50	1	1,988	0.05%
2019/12/04	0	0.00	1	154.00	154.50	-1	2,019	-0.05%
2019/12/02	1	150.00	1	150.00	149.00	0	2,025	0.00%
2019/11/28	1	151.50	0	0.00	151.50	1	1,999	0.05%
2019/11/20	0	0.00	3	146.33	146.50	-3	1,983	-0.15%
2019/11/19	2	151.00	0	0.00	150.00	2	1,959	0.10%
2019/11/15	0.1	151.00	0	0.00	149.50	0.1	1,960	0.01%
2019/11/14	3	152.83	0	0.00	153.00	3	1,885	0.16%
2019/11/12	0.1	160.00	0	0.00	158.00	0.1	1,842	0.01%
2019/10/31	0	0.00	2	170.75	170.00	-2	1,939	-0.10%
2019/10/30	0	0.00	3	168.50	169.00	-3	1,946	-0.15%
2019/10/23	1	169.00	0	0.00	169.00	1	2,020	0.05%
2019/10/21	1	171.50	0	0.00	171.00	1	2,058	0.05%
2019/10/17	0	0.00	1	174.50	174.50	-1	2,122	-0.05%
2019/10/15	1	165.50	1	166.50	166.00	0	2,075	0.00%
2019/10/14	1	166.50	0	0.00	166.00	1	2,080	0.05%
2019/10/08	3	165.50	0	0.00	164.00	3	2,085	0.14%
2019/10/01	1	165.50	1	166.50	166.50	0	2,017	0.00%
2019/09/27	1	164.50	0	0.00	164.50	1	2,022	0.05%
2019/09/26	1	173.00	0	0.00	170.00	1	1,966	0.05%
2019/09/25	0	0.00	5	175.50	175.50	-5	1,914	-0.26%
2019/09/23	0	0.00	1	175.00	174.00	-1	1,882	-0.05%
2019/09/20	1	173.50	1	178.50	171.50	0	1,884	0.00%
2019/09/19	0	0.00	1	175.00	175.50	-1	1,831	-0.05%
2019/09/18	1	173.00	0	0.00	173.50	1	1,843	0.05%
2019/09/11	1	176.50	0	0.00	175.50	1	1,811	0.06%
2019/09/10	1	174.50	0	0.00	176.00	1	1,800	0.06%
2019/09/06	0	0.00	0	177.50	176.50	0	1,804	0.00%
2019/09/05	0	0.00	0.5	180.50	180.00	-0.5	1,769	-0.03%
2019/09/03	0	0.00	2	184.00	182.50	-2	1,749	-0.11%
2019/08/30	1	185.00	0	0.00	185.00	1	1,770	0.06%
2019/08/29	0	0.00	1	183.50	184.00	-1	1,798	-0.06%
2019/08/28	1.5	182.00	0	0.00	183.50	1.5	1,821	0.08%
2019/08/26	5	188.50	0	0.00	184.50	5	1,890	0.26%
2019/08/21	0	0.00	1.1	184.98	184.50	-1.1	1,856	-0.06%
2019/08/20	1	177.00	0	0.00	177.00	1	1,824	0.05%
2019/08/12	1	174.00	0	0.00	174.00	1	1,739	0.06%
2019/08/02	1	186.00	5	176.50	185.00	-4	1,688	-0.24%
2019/07/30	2	185.25	0	0.00	183.00	2	1,668	0.12%
2019/07/25	2	189.25	0	0.00	188.50	2	1,678	0.12%
2019/07/24	10	190.00	0	0.00	188.50	10	1,650	0.61%
2019/07/22	16	197.53	3	199.00	196.00	13	1,590	0.82%
2019/07/19	0.1	214.00	0	0.00	214.00	0.1	1,553	0.01%
2019/07/18	0.1	210.50	11	209.32	210.50	-10.9	1,532	-0.71%
2019/07/17	22	208.43	10	210.75	208.00	12	1,530	0.78%
2019/07/16	0	0.00	4	209.00	211.00	-4	1,499	-0.27%
2019/07/15	4	205.00	0	0.00	205.00	4	1,480	0.27%
2019/07/04	0	0.00	0.7	208.50	208.00	-0.7	1,569	-0.05%
2019/07/02	0	0.00	2	214.50	215.00	-2	1,560	-0.13%
2019/06/26	0.1	215.00	0	0.00	216.00	0.1	1,554	0.00%
2019/06/24	0.7	211.50	0	0.00	213.00	0.7	1,553	0.04%
2019/06/19	0	0.00	1	205.00	208.00	-1	1,497	-0.07%
2019/06/17	1	201.00	0	0.00	198.00	1	1,509	0.07%
2019/05/29	0	0.00	1	223.00	222.00	-1	1,560	-0.06%
2019/05/23	0	0.00	2	218.50	215.00	-2	1,579	-0.13%
2019/05/21	2	226.00	0	0.00	226.00	2	1,587	0.13%
2019/05/17	1	220.50	0	0.00	218.50	1	1,573	0.06%
2019/05/16	1	219.00	1	218.50	215.00	0	1,568	0.00%
2019/05/15	2	219.50	2	217.00	217.00	0	1,578	0.00%
2019/05/03	0	0.00	0.3	208.00	207.50	-0.3	1,566	-0.02%
2019/04/11	0	0.00	0.5	208.50	209.50	-0.5	1,834	-0.03%
2019/03/14	1	206.00	1	198.94	197.50	0	2,046	0.00%
2019/01/30	0	0.00	1	188.50	190.00	-1	2,091	-0.05%
2019/01/21	1	186.00	0	0.00	184.00	1	2,245	0.04%
2019/01/18	1	184.50	1	185.00	183.00	0	2,254	0.00%
2019/01/17	0	0.00	8	189.00	184.00	-8	2,279	-0.35%
2019/01/16	8	184.50	0	0.00	184.00	8	2,365	0.34%
2019/01/15	0	0.00	8	194.50	193.00	-8	2,371	-0.34%
2019/01/14	0	0.00	4	188.00	188.00	-4	2,310	-0.17%
2019/01/11	2	181.50	2	182.50	179.50	0	2,375	0.00%
2019/01/08	0	0.00	4	179.50	178.50	-4	2,535	-0.16%
2019/01/04	0	0.00	1	179.50	180.00	-1	2,530	-0.04%
2019/01/03	0	0.00	1	179.00	179.00	-1	2,569	-0.04%
2019/01/02	1	176.50	1	176.00	174.50	0	2,616	0.00%
2018/12/28	2	169.50	12	170.83	170.00	-10	2,589	-0.39%
2018/12/27	1	166.00	0	0.00	168.50	1	2,582	0.04%
2018/12/26	10	156.00	11	157.14	159.00	-1	2,554	-0.04%
2018/12/24	2	155.75	0	0.00	154.50	2	2,427	0.08%
2018/12/06	0	0.00	1	169.00	172.50	-1	2,380	-0.04%
2018/12/03	1	181.00	0	0.00	176.00	1	2,388	0.04%
2018/11/29	1	179.50	0	0.00	177.00	1	2,394	0.04%
2018/11/27	1	183.00	0	0.00	183.00	1	2,395	0.04%
2018/11/22	1	183.00	1	181.50	182.00	0	2,433	0.00%
2018/11/20	0	0.00	1	175.50	174.50	-1	2,452	-0.04%
2018/11/14	0	0.00	2	170.25	172.50	-2	2,532	-0.08%
2018/11/12	1	165.00	3	167.00	166.50	-2	2,615	-0.08%
2018/11/09	5	165.20	3.1	165.12	164.00	1.9	2,661	0.07%
2018/11/06	2	160.50	2	161.25	160.00	0	2,772	0.00%
2018/11/05	1	158.50	1	161.00	158.00	0	2,797	0.00%
2018/11/02	1	162.00	1	165.50	162.50	0	2,768	0.00%
2018/11/01	2	165.00	1	166.00	166.00	1	2,764	0.04%
2018/10/31	0	0.00	5	168.90	166.00	-5	2,734	-0.18%
2018/10/30	4	169.25	3	168.00	166.50	1	2,682	0.04%
2018/10/29	4	166.25	3	164.00	166.00	1	2,636	0.04%
2018/10/24	4	165.88	2	167.00	170.00	2	2,516	0.08%
2018/10/23	0	0.00	3	161.50	157.50	-3	2,386	-0.13%
2018/10/22	0	0.00	2	164.00	163.00	-2	2,350	-0.09%
2018/10/19	2	166.50	0.2	163.50	163.50	1.8	2,336	0.08%
2018/10/18	8	166.88	5	168.00	170.00	3	2,214	0.14%
2018/10/17	0	0.00	2	164.70	163.00	-2	2,139	-0.10%
2018/10/16	1	159.00	1	156.50	163.00	0	2,090	0.00%
2018/10/15	0	0.00	1	154.00	154.00	-1	2,012	-0.05%
2018/10/12	4	152.25	3	151.50	153.50	1	2,011	0.05%
2018/10/11	0	0.00	5	155.50	152.00	-5	1,981	-0.25%
2018/10/09	2	159.75	2	162.50	160.00	0	1,905	0.00%
2018/10/08	5	153.70	0	0.00	156.50	5	1,782	0.28%
2018/10/05	2	153.00	3	152.83	151.50	-1	1,766	-0.06%
2018/09/20	0	0.00	4	157.00	156.50	-4	1,686	-0.24%
2018/09/14	1	154.50	1	152.50	150.50	0	1,628	0.00%
2018/09/12	1	154.50	1	153.50	153.50	0	1,584	0.00%
2018/09/11	1	150.00	1	150.50	150.50	0	1,565	0.00%
2018/09/06	0	0.00	1	145.00	144.00	-1	1,484	-0.07%
2018/09/05	0	0.00	1	146.50	145.50	-1	1,462	-0.07%
2018/09/04	1	149.50	0	0.00	150.00	1	1,435	0.07%
2018/08/30	1	154.00	0	0.00	155.00	1	1,356	0.07%
2018/08/28	0	0.00	1	154.00	155.00	-1	1,319	-0.08%
2018/08/22	0	0.00	1	162.00	158.50	-1	1,172	-0.09%
2018/08/21	1	159.50	6	159.50	160.00	-5	1,121	-0.45%
2018/08/20	1	162.50	2	163.00	155.00	-1	1,073	-0.09%
2018/08/17	2	150.75	0	0.00	150.50	2	948	0.21%
2018/08/16	0	0.00	5	153.00	148.00	-5	910	-0.55%
2018/08/15	1	148.50	1.1	145.67	149.50	-0.1	840	-0.01%
2018/08/14	4	150.00	0	0.00	148.50	4	809	0.49%
2018/08/13	2	149.00	2	144.50	147.00	0	758	0.00%
2018/08/09	1	139.00	0.1	139.00	139.00	0.9	628	0.14%
2018/08/08	1	142.50	2	142.75	140.50	-1	635	-0.16%
2018/08/02	1	136.50	1	138.00	136.50	0	628	0.00%
2018/07/25	1	136.50	0	0.00	136.00	1	659	0.15%
2018/07/20	1	136.00	0	0.00	136.00	1	667	0.15%
2018/07/16	0	0.00	1	133.00	133.00	-1	698	-0.14%
2018/07/13	10	131.50	0	0.00	131.50	10	750	1.33%
2018/07/10	0	0.00	8	137.50	138.50	-8	745	-1.07%
2018/07/06	0	0.00	1	135.00	134.00	-1	769	-0.13%
2018/07/04	0	0.00	16	136.50	137.00	-16	778	-2.05%
2018/07/03	0	0.00	1	138.50	137.00	-1	790	-0.13%
2018/07/02	0	0.00	8	137.00	138.00	-8	789	-1.01%
2018/06/29	0	0.00	1.2	135.74	137.00	-1.2	780	-0.15%
2018/06/20	1	134.00	1	134.50	134.50	0	786	0.00%
2018/06/14	1	136.50	15	136.50	136.50	-14	810	-1.73%
2018/06/08	0	0.00	1	136.00	136.00	-1	833	-0.12%
2018/06/01	0.2	136.00	0	0.00	136.50	0.2	826	0.03%
2018/05/29	0	0.00	4	136.50	137.00	-4	866	-0.46%
2018/05/18	0	0.00	1	137.00	136.50	-1	904	-0.11%
2018/05/17	0	0.00	1	136.00	138.50	-1	907	-0.11%
2018/05/14	1	136.50	0	0.00	138.00	1	911	0.11%
2018/05/10	1	138.00	0	0.00	137.50	1	934	0.11%
2018/05/03	0	0.00	2	143.00	143.00	-2	922	-0.22%
2018/04/24	0	0.00	3	139.00	138.00	-3	1,064	-0.28%
2018/04/23	0	0.00	1	138.50	137.00	-1	1,052	-0.10%
2018/04/19	7	145.00	5	144.00	144.00	2	1,013	0.20%
2018/04/18	1	139.00	0	0.00	139.00	1	958	0.10%
2018/04/17	0	0.00	4	138.00	139.50	-4	951	-0.42%
2018/04/16	2	141.00	3	140.50	140.50	-1	949	-0.11%
2018/04/13	4	141.00	0	0.00	140.50	4	955	0.42%
2018/04/11	1	138.00	1	138.50	138.00	0	923	0.00%
2018/04/10	0	0.00	1	136.50	137.50	-1	930	-0.11%
2018/04/09	1	134.50	0	0.00	134.50	1	920	0.11%
2018/03/30	0	0.00	1	138.00	137.50	-1	900	-0.11%
2018/03/29	1	137.00	1	138.00	137.50	0	896	0.00%
2018/03/28	1	135.50	0	0.00	134.50	1	886	0.11%
2018/03/27	2	138.50	1	138.50	138.50	1	878	0.11%
2018/03/26	1	136.50	1	136.50	136.50	0	864	0.00%
2018/03/23	0	0.00	2	136.00	136.00	-2	853	-0.23%
2018/03/21	1	135.50	2	136.50	136.00	-1	834	-0.12%
2018/03/16	1	128.50	0	0.00	131.00	1	816	0.12%
2018/03/12	0	0.00	1	132.50	133.00	-1	783	-0.13%
2018/03/08	2	132.25	0	0.00	131.50	2	792	0.25%
2018/03/02	0	0.00	2	138.75	138.00	-2	798	-0.25%
2018/02/06	1	123.50	1	124.50	126.00	0	784	0.00%
2018/02/05	1	127.00	0	0.00	127.50	1	800	0.12%
2018/02/02	0	0.00	2	135.00	133.00	-2	775	-0.26%
2018/01/30	1	135.50	0	0.00	134.50	1	766	0.13%
2018/01/25	1	136.50	0	0.00	134.50	1	794	0.13%
2018/01/24	0	0.00	1	140.00	140.50	-1	772	-0.13%
2018/01/23	1	137.50	0	0.00	138.00	1	769	0.13%
2018/01/19	1	137.00	0	0.00	138.00	1	739	0.14%
2018/01/18	0	0.00	1	136.50	140.00	-1	708	-0.14%
2018/01/05	0	0.00	0.1	128.50	129.00	-0.1	729	-0.01%
2018/01/04	0	0.00	2	129.00	129.50	-2	730	-0.27%