台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲1.45
  • 漲幅
    +8.03%
  • 成交量
    64,869
  • 產業
    上市 玻璃類股
  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.003.719.7319.50-3.712,200-0.03%
2024/11/18118.4500.0018.15111,0910.01%
2024/11/13118.3000.0018.25110,9400.01%
2024/11/08219.651119.3119.40-910,745-0.08%
2024/11/072419.372419.5719.75010,4490.00%
2024/11/0500.00319.3519.60-310,258-0.03%
2024/11/012.619.33519.4519.65-2.410,381-0.02%
2024/10/30219.3500.0019.45210,2700.02%
2024/10/2948.219.964919.8519.85-0.810,051-0.01%
2024/10/28337.219.4534019.7219.85-2.89,347-0.03% 大買/大賣/
2024/10/242319.348.318.7118.4014.78,1630.18%
2024/10/2311.218.72118.9518.4510.27,5290.14%
2024/10/22618.69618.3518.3507,3690.00%
2024/10/212418.512118.7318.7037,3590.04%
2024/10/17217.50117.5017.6017,2770.01%
2024/10/16417.03117.7517.7537,2140.04%
2024/10/11617.0200.0016.8566,9490.09%
2024/10/09118.00317.5317.30-26,981-0.03%
2024/10/08218.5000.0018.0026,9540.03%
2024/10/07218.981618.8918.95-146,828-0.21%
2024/10/044319.274419.1719.10-16,796-0.01%
2024/10/015818.845618.7618.7526,3910.03%
2024/09/3066.218.575718.6118.709.25,9730.15%
2024/09/27117.15217.5817.75-15,164-0.02%
2024/09/20316.1000.0016.1535,3910.06%
2024/09/1900.00515.9416.05-55,448-0.09%
2024/09/18415.7500.0015.5045,5570.07%
2024/09/11315.1300.0015.1037,4600.04%
2024/09/10715.3500.0015.2578,4680.08%
2024/09/05115.50115.9015.3509,0180.00%
2024/09/04115.5500.0015.2519,2970.01%
2024/08/3000.00216.4516.50-210,337-0.02%
2024/08/2900.00216.3516.30-211,155-0.02%
2024/08/27416.3500.0016.45412,1060.03%
2024/08/26216.3000.0016.50212,2570.02%
2024/08/23115.8000.0015.85112,3480.01%
2024/08/13116.0000.0016.00112,6790.01%
2024/08/12116.1500.0016.15112,6900.01%
2024/08/09116.2000.0016.20112,6940.01%
2024/08/05115.6500.0015.65112,4720.01%
2024/07/3100.00117.5017.45-112,186-0.01%
2024/07/2200.0014.517.8917.50-14.512,080-0.12%
2024/07/19118.6000.0018.05111,9620.01%
2024/07/18018.70118.7018.70-111,755-0.01%
2024/07/1500.00119.0518.90-111,703-0.01%
2024/07/1200.00219.2019.15-211,675-0.02%
2024/07/11619.25119.2519.00511,6150.04%
2024/07/1000.00518.9719.00-511,577-0.04%
2024/07/09318.72118.9018.60211,4750.02%
2024/07/081519.431118.9518.95411,3980.04%
2024/07/05119.25619.2019.35-511,188-0.04%
2024/07/04118.60118.7018.60010,8940.00%
2024/07/03118.6500.0018.60110,8700.01%
2024/07/02118.8000.0018.70110,7800.01%
2024/06/2800.00119.3519.35-110,718-0.01%
2024/06/271219.423.219.0018.908.810,5550.08%
2024/06/25119.00119.3119.25010,2410.00%
2024/06/24119.3500.0019.35110,1480.01%
2024/06/21219.7000.0019.6029,9940.02%
2024/06/201119.881119.7719.7509,7830.00%
2024/06/192720.041319.6519.90149,5310.15%
2024/06/186320.7513520.2019.90-729,046-0.80% 大賣/
2024/06/171419.96920.1220.2558,1040.06%
2024/06/140.219.04118.6019.00-0.87,101-0.01%
2024/06/13118.25418.3018.30-36,852-0.04%
2024/06/1200.00118.4518.60-16,779-0.01%
2024/06/11119.101.318.7518.90-0.36,6560.00%
2024/06/0700.00819.3419.35-86,453-0.12%
2024/06/06219.25319.4019.40-16,065-0.02%
2024/06/051318.861519.0718.90-25,723-0.04%
2024/06/047419.581419.1218.85605,3781.12%
2024/06/039.318.765618.9219.05-46.74,556-1.02%
2024/05/311117.981317.9918.15-23,960-0.05%
2024/05/301217.95117.9517.95113,6510.30%
2024/05/29117.6000.0017.4013,4770.03%
2024/05/2800.00117.0017.25-13,300-0.03%
2024/05/2700.00517.0517.05-53,236-0.15%
2024/05/241017.351817.3217.20-83,217-0.25%
2024/05/2349.217.64117.1017.6548.23,1521.53%
2024/05/2000.00117.3017.25-12,905-0.03%
2024/05/1500.002117.1617.15-212,957-0.71%
2024/05/140.117.1500.0017.100.12,9550.00%
2024/05/130.117.1000.0017.100.12,9640.00%
2024/05/090.517.0900.0016.950.52,9500.02%
2024/05/080.117.0000.0016.950.12,9540.00%
2024/05/06117.2500.0017.2012,9530.03%
2024/05/030.217.3000.0017.100.22,9470.01%
2024/04/2900.00417.3517.40-42,943-0.14%
2024/04/260.117.0500.0017.000.12,9070.00%
2024/04/23116.9000.0017.0013,0130.03%
2024/04/22116.9500.0016.9513,0490.03%
2024/04/160.216.8500.0016.750.22,9760.01%
2024/04/11217.3300.0017.2522,9030.07%
2024/04/1000.00117.7017.65-12,903-0.03%
2024/04/0900.00417.6017.60-43,003-0.13%
2024/04/0314.117.581017.2017.204.13,0170.14%
2024/03/290.117.2500.0017.200.12,9260.00%
2024/03/200.117.2500.0017.250.13,2740.00%
2024/03/1900.00217.2017.20-23,292-0.06%
2024/03/1800.00317.4017.40-33,291-0.09%
2024/03/1500.00217.1016.95-23,262-0.06%
2024/03/14117.4000.0017.4013,1770.03%
2024/03/130.117.6500.0017.550.13,1580.00%
2024/03/1100.00117.8017.85-13,101-0.03%
2024/03/083517.893517.8917.8003,1250.00%
2024/03/06118.10118.3018.1503,1340.00%
2024/03/0500.00317.9017.90-33,117-0.10%
2024/02/2900.00118.0518.25-13,232-0.03%
2024/02/19118.7500.0018.8013,4330.03%
2024/02/1600.00118.4018.40-13,496-0.03%
2024/02/05117.7500.0017.8013,4760.03%
2024/01/2900.00418.4318.45-43,753-0.11%
2024/01/26218.30218.3518.3503,8040.00%
2024/01/1800.004017.7617.80-404,026-0.99%
2024/01/173.117.9000.0017.653.14,0410.08%
2024/01/16118.0500.0018.0514,0110.02%
2024/01/15118.35318.4018.35-23,977-0.05%
2024/01/105.118.4800.0018.255.14,2360.12%
2024/01/090.118.8500.0018.750.14,1890.00%
2024/01/05218.901018.9518.95-84,267-0.19%
2024/01/04318.8000.0018.7534,3730.07%
2024/01/03119.00119.5518.9004,6160.00%
2024/01/021.118.901118.9819.20-104,533-0.22%
2023/12/2700.00219.0519.00-25,055-0.04%
2023/12/2500.00218.7518.70-25,279-0.04%
2023/12/22118.7500.0018.7015,4040.02%
2023/12/20218.85119.0519.0015,5290.02%
2023/12/19218.7800.0018.7525,5610.04%
2023/12/1800.00119.2519.00-15,621-0.02%
2023/12/150.319.05619.0619.05-5.75,813-0.10%
2023/12/11318.63118.6518.6026,1760.03%
2023/12/08218.75218.7518.7506,2440.00%
2023/12/07718.8900.0018.7076,3140.11%
2023/12/0600.00119.1019.00-16,646-0.02%
2023/12/04319.30319.1519.1507,1890.00%
2023/11/29318.8500.0018.9039,3460.03%
2023/11/2800.00719.0519.10-710,723-0.07%
2023/11/27118.9000.0018.75111,5150.01%
2023/11/20419.0800.0019.00412,4600.03%
2023/11/17219.3300.0019.30212,4700.02%
2023/11/1600.00519.4319.35-512,515-0.04%
2023/11/1500.00119.2019.35-112,584-0.01%
2023/11/13118.7000.0018.85112,9080.01%
2023/11/1000.000.418.8518.75-0.413,2700.00%
2023/11/080.418.9500.0019.050.413,8910.00%
2023/11/07218.78218.9819.00014,2400.00%
2023/11/06219.15319.1719.00-114,887-0.01%
2023/10/251218.59518.5018.60721,3430.03%
2023/10/2400.001.118.4718.60-1.121,835-0.01%
2023/10/2300.00118.1518.10-121,7960.00%
2023/10/18218.1800.0018.15221,7960.01%
2023/10/17118.7000.0018.65121,6960.00%
2023/10/16318.8500.0018.65321,6950.01%
2023/10/12218.7500.0018.90221,7010.01%
2023/10/0600.00919.0519.05-921,398-0.04%
2023/10/05319.25219.1019.15121,4140.00%
2023/10/04319.13318.9518.85021,4250.00%
2023/10/03219.68619.6819.35-421,214-0.02%
2023/10/021.119.08419.4919.50-2.921,023-0.01%
2023/09/27219.05219.0319.00021,0360.00%
2023/09/260.119.51519.3719.30-4.921,017-0.02%
2023/09/25119.6500.0019.45121,0010.00%
2023/09/2100.00419.4019.40-421,117-0.02%
2023/09/201819.99220.2019.701621,1800.08%
2023/09/191319.97319.9820.001021,1640.05%
2023/09/18119.5000.0019.55121,9410.00%
2023/09/15619.58119.4019.35522,4540.02%
2023/09/1400.00619.9820.00-622,853-0.03%
2023/09/13119.30719.6219.60-623,796-0.03%
2023/09/12119.20219.4019.40-124,8760.00%
2023/09/112319.88419.7819.251925,0650.08%
2023/09/08819.83219.6519.65624,8800.02%
2023/09/07719.711720.0019.50-1024,694-0.04%
2023/09/06820.48820.1920.10024,5510.00%
2023/09/051421.04221.1321.101224,1250.05%
2023/09/046221.5353.121.2521.208.923,9100.04%
2023/09/0114.121.403621.1321.65-21.922,592-0.10%
2023/08/314420.652019.6319.702421,2600.11%
2023/08/30519.602319.9320.35-1820,606-0.09%
2023/08/29218.853.718.9118.75-1.720,097-0.01%
2023/08/28118.7000.0018.85120,0320.00%
2023/08/25518.05518.4018.55019,9610.00%
2023/08/24218.35118.3018.30119,7990.01%
2023/08/22718.8900.0018.65719,7140.04%
2023/08/21518.741018.8218.80-519,712-0.03%
2023/08/18219.1000.0019.15219,6490.01%
2023/08/171619.211119.2619.35519,5890.03%
2023/08/16219.45119.4018.95119,2800.01%
2023/08/15120.30120.1520.05018,9700.00%
2023/08/14220.383320.4220.20-3118,723-0.17%
2023/08/11221.40821.4621.05-618,470-0.03%
2023/08/101321.38222.7021.151118,1150.06%
2023/08/091022.301221.8322.50-217,483-0.01%
2023/08/081222.521421.9922.00-217,035-0.01%
2023/08/07722.00221.6822.05516,5320.03%
2023/08/049321.863521.8121.805816,0230.36%
2023/08/02121.85521.7520.80-415,171-0.03%
2023/08/017921.754621.9421.403314,4940.23%
2023/07/31721.461121.2621.60-413,227-0.03%
2023/07/28719.70619.6819.80111,7900.01%
2023/07/273318.99919.1319.302411,0400.22%
2023/07/24117.4000.0017.45110,6710.01%
2023/07/21018.1500.0017.90010,6330.00%
2023/07/200.218.1500.0018.100.210,7070.00%
2023/07/19117.8000.0017.70110,7410.01%
2023/07/18217.83117.9017.80110,8130.01%
2023/07/140.218.001017.9017.90-9.811,005-0.09%
2023/07/1300.00018.1017.85011,0200.00%
2023/07/1200.000.718.0017.90-0.711,027-0.01%
2023/07/11118.10118.1018.05011,0090.00%
2023/07/10418.101518.2018.00-1111,023-0.10%
2023/07/0700.00118.3018.25-110,952-0.01%
2023/07/061.318.6700.0018.351.310,9090.01%
2023/07/051.318.8800.0018.901.310,7530.01%
2023/07/030.119.30119.2519.20-0.910,603-0.01%
2023/06/30419.3000.0019.30410,5710.04%
2023/06/296.319.43219.4519.554.310,5130.04%
2023/06/288.119.65119.6519.757.110,3790.07%
2023/06/278.119.9300.0019.908.110,2410.08%
2023/06/262.120.521120.0020.10-8.910,064-0.09%
2023/06/21919.3600.0019.6099,0530.10%
2023/06/201119.45219.4519.2098,5090.11%
2023/06/191320.52720.5920.1067,8500.08%
2023/06/162119.991119.8520.10106,8100.15%
2023/06/1500.00118.5518.40-15,646-0.02%
2023/06/14117.80118.0517.9005,4350.00%
2023/06/13518.1500.0018.0555,2650.09%
2023/06/12217.8826.117.9217.75-24.15,178-0.47%
2023/06/09318.2200.0018.1035,0510.06%
2023/06/08118.501018.4018.40-94,928-0.18%
2023/06/071818.711618.9018.4524,9420.04%
2023/06/062818.8100.0018.65284,8840.57%
2023/06/050.119.0000.0019.050.14,8290.00%
2023/05/301018.5000.0018.50104,5430.22%
2023/05/26118.3500.0018.3014,4880.02%
2023/05/2500.00118.5018.65-14,433-0.02%
2023/05/24118.6000.0018.6514,4020.02%
2023/05/1900.00118.9018.95-14,281-0.02%
2023/05/1800.00418.8519.05-44,230-0.09%
2023/05/17318.77118.9519.0024,1820.05%
2023/05/162418.5700.0018.55244,0940.59%
2023/05/08119.2500.0019.0513,8740.03%
2023/05/05119.251019.2019.20-93,852-0.23%
2023/05/030.119.90519.9019.70-4.93,820-0.13%
2023/05/02119.451219.2319.50-113,840-0.29%
2023/04/27320.30120.2520.2523,8760.05%
2023/04/21520.9500.0020.5053,7580.13%
2023/04/20120.5000.0020.3013,6650.03%
2023/04/1700.00420.7020.85-43,499-0.11%
2023/04/144.520.6200.0020.604.53,4600.13%
2023/04/1300.00120.7020.45-13,496-0.03%
2023/04/06120.2000.0020.1013,9890.03%
2023/03/2900.00120.7020.95-15,420-0.02%
2023/03/22120.2500.0020.2017,8530.01%
2023/03/16120.4000.0020.4018,6070.01%
2023/03/10121.30321.2021.20-29,672-0.02%
2023/03/09122.1000.0022.0519,6830.01%
2023/02/2000.00123.3023.40-111,426-0.01%
2023/02/1600.00223.3523.35-211,834-0.02%
2023/02/151.423.1300.0023.251.412,0180.01%
2023/02/1000.00322.5522.55-312,425-0.02%
2023/02/01323.3000.0023.35313,5100.02%
2023/01/30122.7500.0022.75113,6620.01%
2023/01/16122.2000.0022.20113,6900.01%
2023/01/1300.00122.6022.55-113,763-0.01%
2023/01/10122.3000.0022.30114,4240.01%
2023/01/09122.3500.0022.35114,4830.01%
2023/01/06222.150.221.9522.151.814,5220.01%
2023/01/050.221.6000.0021.450.214,5220.00%
2022/12/3000.00121.3521.25-114,656-0.01%
2022/12/29122.20122.4021.50014,6870.00%
2022/12/2800.00622.1022.15-614,683-0.04%
2022/12/27121.80521.8521.75-414,790-0.03%
2022/12/2600.00321.6521.60-314,892-0.02%
2022/12/22621.05321.2021.15314,7630.02%
2022/12/21720.93221.3021.20514,2970.03%
2022/12/20321.800.521.2021.302.513,5240.02%
2022/12/197.121.96221.9521.955.112,8810.04%
2022/12/16125.05325.3024.35-211,952-0.02%
2022/12/15125.00624.8825.05-511,357-0.04%
2022/12/14325.104525.0525.10-4211,272-0.37%
2022/12/13425.20124.5524.55311,0920.03%
2022/12/1200.00424.6324.70-410,847-0.04%
2022/12/09224.78224.6524.60010,7310.00%
2022/12/08124.00124.4524.45010,5030.00%
2022/12/074924.51224.7324.704710,2860.46%
2022/12/06224.28224.4023.9009,9620.00%
2022/12/052024.982324.2923.70-39,692-0.03%
2022/11/30123.4500.0023.2519,0770.01%
2022/11/2500.00324.1523.55-38,842-0.03%
2022/11/24423.865424.0723.65-508,705-0.57%
2022/11/23124.70224.8324.70-18,353-0.01%
2022/11/221.424.29924.5224.70-7.68,208-0.09%
2022/11/215623.98323.8724.10537,8560.67%
2022/11/18123.60223.4523.45-17,681-0.01%
2022/11/17223.0500.0023.1027,5510.03%
2022/11/16123.304123.4023.45-407,380-0.54%
2022/11/152123.70323.5023.75187,1750.25%
2022/11/14222.932323.1223.40-217,049-0.30%
2022/11/11523.10223.0523.1536,7640.04%
2022/11/101122.50222.5522.5096,5830.14%
2022/11/08221.652321.3721.50-216,284-0.33%
2022/11/0700.00122.0022.05-16,191-0.02%
2022/11/045521.29721.1921.50486,0070.80%
2022/11/0300.002320.4120.45-235,758-0.40%
2022/11/012021.10320.9021.00175,5050.31%
2022/10/31120.905120.3020.40-505,338-0.94%
2022/10/28120.753.320.6420.55-2.35,252-0.04%
2022/10/27120.25320.1720.40-25,038-0.04%
2022/10/2400.00219.2019.25-24,635-0.04%
2022/10/211118.90918.9518.9524,5170.04%
2022/10/2013218.8814219.0319.50-104,402-0.23% 大買/大賣/
2022/10/199519.424019.5019.30554,0631.35%
2022/10/181019.2500.0019.25103,8320.26%
2022/10/17118.30118.3018.4503,6370.00%
2022/10/130.117.1000.0017.050.13,4980.00%
2022/10/120.218.1500.0018.200.23,4030.00%
2022/10/1100.00118.6518.55-13,320-0.03%
2022/10/05218.75218.8518.9003,0970.00%
2022/10/04118.60818.8118.85-72,969-0.24%
2022/10/0300.00217.6018.30-22,724-0.07%
2022/09/27117.0000.0016.9512,3970.04%
2022/09/26116.5000.0016.5512,3900.04%
2022/09/20116.5500.0016.6012,6420.04%
2022/09/1900.00316.6016.65-32,767-0.11%
2022/09/16216.6000.0016.6022,8330.07%
2022/09/07216.6000.0016.5023,1310.06%
2022/09/01117.2500.0017.2013,2310.03%
2022/08/1100.00517.5717.55-53,374-0.15%
2022/08/04116.9000.0016.8513,5310.03%
2022/08/03217.3300.0017.2023,5520.06%
2022/08/02217.5500.0017.4523,5900.06%
2022/08/0100.00217.9517.90-23,634-0.06%
2022/07/2900.00117.7517.75-13,638-0.03%
2022/07/2800.00217.7017.65-23,665-0.05%
2022/07/26217.5800.0017.6023,6970.05%
2022/07/22117.5000.0017.5013,7770.03%
2022/07/20217.65317.9517.65-13,927-0.03%
2022/07/13117.1500.0017.1014,1890.02%
2022/07/06117.2500.0017.2014,3470.02%
2022/07/04117.4000.0017.6014,4540.02%
2022/07/01317.17216.9517.0514,5410.02%
2022/06/29118.4500.0018.5514,4530.02%
2022/06/284.218.8000.0018.754.24,4640.09%
2022/06/2700.00421.0021.10-44,418-0.09%
2022/06/24120.3500.0020.2514,4480.02%
2022/06/2300.00220.4520.10-24,442-0.05%
2022/06/20119.9500.0019.7014,5670.02%
2022/06/17520.35520.3120.3004,5440.00%
2022/06/16120.9000.0020.7014,6110.02%
2022/06/14121.00121.0021.3004,8810.00%
2022/06/131.221.204021.1021.05-38.84,962-0.78%
2022/06/071022.20122.2022.1595,7420.16%
2022/06/02422.35822.2022.25-46,600-0.06%
2022/06/015.222.6200.0022.355.26,7250.08%
2022/05/3100.00122.7022.80-16,748-0.01%
2022/05/303022.10522.2022.30256,7230.37%
2022/05/25121.2500.0021.1516,7690.01%
2022/05/23521.39321.1521.2026,9240.03%
2022/05/20321.1000.0021.1036,9930.04%
2022/05/19120.9000.0021.0517,0890.01%
2022/05/18221.0500.0021.2527,0790.03%
2022/05/17120.8000.0020.8017,1000.01%
2022/05/1600.00120.7020.65-17,132-0.01%
2022/05/121.220.3800.0020.201.27,2560.02%
2022/05/110.220.75120.9020.65-0.87,254-0.01%
2022/05/094.121.53621.5021.50-1.97,309-0.03%
2022/05/060.122.40322.3022.35-2.97,339-0.04%
2022/05/05323.05122.9022.8527,4210.03%
2022/04/28521.86522.0222.0007,7180.00%
2022/04/270.221.7500.0021.700.27,7670.00%
2022/04/26222.7000.0022.5527,7970.03%
2022/04/252.222.8000.0022.752.27,8280.03%
2022/04/22223.40523.5023.50-37,799-0.04%
2022/04/21523.9000.0023.7557,8710.06%
2022/04/200.223.4000.0023.000.27,8210.00%
2022/04/181.223.28323.1023.10-1.87,845-0.02%
2022/04/15523.760.223.9023.754.87,8050.06%
2022/04/13124.2000.0024.1517,8950.01%
2022/04/123.124.13523.9124.00-1.97,893-0.02%
2022/04/110.124.75425.2024.75-47,825-0.05%
2022/04/08425.00724.8625.10-37,755-0.04%
2022/04/070.225.201224.9024.60-11.97,747-0.15%
2022/04/0600.00125.2525.45-17,688-0.01%
2022/03/314.125.39225.3025.202.17,6870.03%
2022/03/301725.67825.7625.7597,6530.12%
2022/03/29625.66425.5625.7027,6360.03%
2022/03/282.124.80124.7025.001.17,6040.01%
2022/03/2500.001525.1025.30-157,626-0.20%
2022/03/243.225.331125.3025.40-7.87,629-0.10%
2022/03/2300.00425.8425.75-47,666-0.05%
2022/03/22225.3300.0025.4527,6050.03%
2022/03/213.225.3000.0025.503.27,5730.04%
2022/03/181425.0600.0025.50147,5750.18%
2022/03/1711.324.87324.7024.808.37,4370.11%
2022/03/16224.331524.0724.30-137,507-0.17%
2022/03/151224.58724.4924.3057,4400.07%
2022/03/14124.7000.0024.7017,3810.01%
2022/03/111724.6800.0024.50177,3720.23%
2022/03/101624.17123.7524.10157,1830.21%
2022/03/09723.26423.2823.2536,9840.04%
2022/03/081724.181624.0423.4016,9010.01%
2022/03/04123.3000.0023.0016,3380.02%
2022/03/02223.6500.0023.6526,5370.03%
2022/03/0100.00323.3823.45-36,689-0.04%
2022/02/25122.9000.0022.9016,8450.01%
2022/02/24123.051022.8522.70-96,924-0.13%
2022/02/23123.35523.3023.35-46,976-0.06%
2022/02/22123.25123.8023.1507,2000.00%
2022/02/21523.70223.6523.7037,3690.04%
2022/02/18222.98622.8822.95-47,412-0.05%
2022/02/17223.0500.0023.0027,6690.03%
2022/02/16222.9500.0022.9527,7870.03%
2022/02/15222.6000.0022.5028,3200.02%
2022/02/1400.00323.0022.90-38,915-0.03%
2022/02/09123.90223.9024.05-19,543-0.01%
2022/01/26123.05923.1323.05-89,509-0.08%
2022/01/25623.2300.0023.1069,6100.06%
2022/01/24323.65623.6523.65-39,596-0.03%
2022/01/213.324.502.325.0624.3519,5790.01%
2022/01/20925.20325.2825.4569,4990.06%
2022/01/19224.90825.0125.20-69,477-0.06%
2022/01/18124.7000.0024.6519,4650.01%
2022/01/12125.7000.0025.2019,7390.01%
2022/01/11225.85125.6525.6519,8920.01%
2022/01/0700.003025.7625.50-3010,141-0.30%
2022/01/06326.2000.0025.90310,2690.03%
2022/01/0500.00126.1026.05-110,345-0.01%
2022/01/04126.40526.3726.20-410,473-0.04%
2022/01/03526.60326.6026.60210,5770.02%
2021/12/30326.90126.8526.75210,8120.02%
2021/12/29426.7500.0026.75411,0360.04%
2021/12/27626.8500.0026.75611,5400.05%
2021/12/2300.00326.7826.55-312,089-0.02%
2021/12/20326.0500.0026.00312,6130.02%
2021/12/1700.00325.8025.80-312,888-0.02%
2021/12/16125.7000.0025.50113,0330.01%
2021/12/13226.05126.1526.05113,6520.01%
2021/12/10126.2000.0026.15113,7980.01%
2021/12/0900.00427.1526.90-413,923-0.03%
2021/12/08127.05127.3526.90014,1500.00%
2021/12/07127.10227.1326.95-114,306-0.01%
2021/12/0600.00127.0026.90-114,510-0.01%
2021/12/0200.00126.5026.35-114,703-0.01%
2021/11/30126.7000.0026.70114,9580.01%
2021/11/2900.00226.1026.05-215,133-0.01%
2021/11/26226.4000.0026.40215,2710.01%
2021/11/25526.6900.0026.60515,6580.03%
2021/11/24426.765826.6827.00-5415,961-0.34%
2021/11/23127.0000.0026.95116,0790.01%
2021/11/2200.00327.1027.35-316,256-0.02%
2021/11/19926.58726.9426.50216,2780.01%
2021/11/18127.40127.5027.05016,4360.00%
2021/11/1700.00427.0326.90-416,658-0.02%
2021/11/16327.27127.6527.05216,9490.01%
2021/11/15127.70327.5027.50-217,404-0.01%
2021/11/121728.24428.2527.801317,8010.07%
2021/11/11928.842728.7629.05-1817,703-0.10%
2021/11/101627.94128.1027.801517,3930.09%
2021/11/09828.31527.5527.75317,7320.02%
2021/11/08728.55128.2528.65617,6040.03%
2021/11/05127.80327.7327.75-217,811-0.01%
2021/11/04627.53228.1327.45418,2900.02%
2021/11/03327.42127.6027.65218,4930.01%
2021/11/02227.831128.3127.40-918,915-0.05%
2021/11/01927.55227.4027.85719,1480.04%
2021/10/2900.00127.5527.30-119,308-0.01%
2021/10/26328.05328.5027.95020,1680.00%
2021/10/2500.00228.1028.10-220,599-0.01%
2021/10/22327.8000.0027.20321,2880.01%
2021/10/2100.00228.4528.55-222,008-0.01%
2021/10/1900.00128.5028.35-123,0930.00%
2021/10/151127.541127.9927.75025,1150.00%
2021/10/1400.001.127.1127.25-1.125,9700.00%
2021/10/12527.25326.7527.10228,9490.01%
2021/10/07327.603.127.6027.75-0.132,1300.00%
2021/10/06126.80627.1326.95-533,230-0.02%
2021/10/05727.81427.2827.90334,1440.01%
2021/10/01228.6000.0027.90238,4980.01%
2021/09/29129.9500.0029.70143,1390.00%
2021/09/28629.872130.0029.90-1543,904-0.03%
2021/09/27230.9000.0030.90245,4680.00%
2021/09/24130.4000.0030.40149,1600.00%
2021/09/231031.15131.3531.05950,2270.02%
2021/09/22530.00130.2030.45450,6150.01%
2021/09/17431.8600.0031.65451,3480.01%
2021/09/161132.6800.0032.351151,9690.02%
2021/09/15233.00232.9033.00052,7090.00%
2021/09/141233.15732.7632.45553,2600.01%
2021/09/13133.40733.4733.35-653,856-0.01%
2021/09/1010133.4310633.4933.60-554,444-0.01% 大買/大賣/
2021/09/09233.63233.1033.35054,8510.00%
2021/09/08634.43634.7334.15054,9490.00%
2021/09/07334.33234.4534.20155,2130.00%
2021/09/06334.5300.0034.00355,5170.01%
2021/09/03336.05635.7835.80-355,875-0.01%
2021/09/022134.92135.5535.252056,7730.04%
2021/09/01336.721736.1335.90-1457,014-0.02%
2021/08/313.136.20636.4236.05-2.957,241-0.01%
2021/08/301036.53736.8037.65358,3260.01%
2021/08/2700.002335.1235.80-2359,544-0.04%
2021/08/26534.871135.3135.05-660,998-0.01%
2021/08/25534.671534.5934.95-1062,475-0.02%
2021/08/24934.54634.6134.70363,1370.00%
2021/08/23534.032134.1634.55-1664,805-0.02%
2021/08/20932.351832.1232.35-965,756-0.01%
2021/08/191532.81533.1831.551066,0430.02%
2021/08/181332.831032.9134.40365,8470.00%
2021/08/173333.756632.6732.45-3366,268-0.05%
2021/08/161434.41435.3034.951066,9480.01%
2021/08/13735.31435.9534.45367,7840.00%
2021/08/121437.27137.1537.251368,5000.02%
2021/08/11436.950.237.4037.203.870,0100.01%
2021/08/101239.25539.1537.70770,8820.01%
2021/08/09838.83738.6239.15171,5890.00%
2021/08/061138.641538.6438.55-472,737-0.01%
2021/08/05638.33238.5538.15474,1550.01%
2021/08/04539.25339.1739.30275,4590.00%
2021/08/02339.152438.3839.30-2180,611-0.03%
2021/07/309.238.895838.2638.10-48.982,086-0.06%
2021/07/298239.1426.138.3339.5055.983,6930.07%
2021/07/282238.411937.9937.20384,3730.00%
2021/07/27738.509439.0838.30-8784,998-0.10%
2021/07/262040.74940.7240.501185,9070.01%
2021/07/236841.88442.0542.156487,2290.07%
2021/07/224741.939642.0641.20-4987,746-0.06%
2021/07/2125944.5520644.5544.005387,9650.06% 大買/大賣/
2021/07/202943.87148.643.9643.35-119.687,506-0.14% 大賣/鉅額交易
2021/07/198446.455246.7345.803287,3400.04%
2021/07/1692.245.139345.4146.00-0.988,0750.00%
2021/07/153242.615342.8643.20-2187,269-0.02%
2021/07/1413143.3214043.1043.40-986,777-0.01% 大買/大賣/
2021/07/138741.376141.1540.902685,7640.03%
2021/07/12145.240.924540.8040.45100.285,5570.12% 大買/
2021/07/095440.1515640.3539.20-10284,845-0.12% 大賣/鉅額交易
2021/07/0815142.56156.542.4343.10-5.583,403-0.01% 大買/大賣/
2021/07/07199.640.18377.140.0640.30-177.581,113-0.22% 大買/大賣/鉅額交易
2021/07/0630439.22132.139.3440.25171.978,6770.22% 大買/大賣/鉅額交易
2021/07/056336.838136.9436.60-1876,522-0.02%
2021/07/026638.4611937.9137.35-5375,877-0.07% 大賣/
2021/07/0169739.3264639.0237.705174,8730.07% 大買/大賣/
2021/06/3014436.0145.536.2637.4098.572,0540.14% 大買/
2021/06/2916.134.444834.6134.00-31.970,931-0.04%
2021/06/286534.321934.4835.204670,4490.07%
2021/06/252034.05634.1034.551469,6560.02%
2021/06/242633.221033.2833.101668,9050.02%
2021/06/233032.861532.9133.051567,9780.02%
2021/06/224032.3542.132.5932.20-2.167,2940.00%
2021/06/212031.1530.231.2230.80-10.266,446-0.02%
2021/06/1898.232.769832.9232.500.265,6450.00%
2021/06/17133.70533.0233.35-465,077-0.01%
2021/06/166134.116033.7633.15164,7230.00%
2021/06/1532.134.012334.0834.209.164,3940.01%
2021/06/112634.533734.4233.50-1164,026-0.02%
2021/06/103333.7543.133.5034.25-1063,629-0.02%
2021/06/093934.162634.9934.451362,8360.02%
2021/06/0817.135.4727.135.3035.30-1062,526-0.02%
2021/06/077636.7412236.3735.50-4662,135-0.07% 大賣/
2021/06/047436.945837.1836.751660,7100.03%
2021/06/037136.674737.1136.402459,1950.04%
2021/06/027435.038835.1835.30-1457,617-0.02%
2021/06/013833.7128.233.5833.759.856,0570.02%
2021/05/3165.234.203234.3232.9033.255,6100.06%
2021/05/289531.525531.3432.454054,0110.07%
2021/05/271030.0021.230.3729.50-11.253,045-0.02%
2021/05/261729.9913.129.8930.403.952,6010.01%
2021/05/255730.44190.330.2530.45-133.352,218-0.26% 大賣/鉅額交易
2021/05/241230.1713.330.2429.55-1.351,4650.00%
2021/05/2119829.003428.9929.6516450,8760.32% 大買/鉅額交易
2021/05/203528.1414128.1727.80-10649,833-0.21% 大賣/鉅額交易
2021/05/193429.433629.7829.50-248,8160.00%
2021/05/1817.227.724327.8528.40-25.847,309-0.05%
2021/05/17143.726.701325.9125.85130.746,1700.28% 大買/鉅額交易
2021/05/14123.329.36108.431.0728.701545,0170.03% 大買/大賣/
2021/05/136232.36107.732.1231.85-45.743,600-0.10% 大賣/
2021/05/1240.338.186738.3635.35-26.741,823-0.06%
2021/05/1126938.99219.338.8839.2549.740,3080.12% 大買/大賣/
2021/05/102336.1735.336.3736.95-12.336,557-0.03%
2021/05/0727034.82268.134.1833.601.934,9990.01% 大買/大賣/
2021/05/0648.833.9441.233.1334.757.633,3810.02%
2021/05/0517.631.836.231.7331.6011.431,4060.04%
2021/05/0448.231.6721.732.3731.0526.530,3360.09%
2021/05/035.235.3915.535.3334.45-10.329,190-0.04%
2021/04/2966.234.3537.733.8433.8528.427,5910.10%
2021/04/2813332.0711032.7932.852325,7610.09% 大買/大賣/
2021/04/2723.230.281630.2229.907.224,9320.03%
2021/04/261828.62229.4828.801623,8140.07%
2021/04/2300.00427.8528.00-423,299-0.02%
2021/04/222929.662529.3528.10422,7160.02%
2021/04/211827.131627.8228.35220,8210.01%
2021/04/208525.417125.4625.801420,1790.07%
2021/04/191325.30825.8126.30519,8340.03%
2021/04/161124.75624.1924.85518,6800.03%
2021/04/153423.0036.222.9423.15-2.217,919-0.01%
2021/04/145.222.422122.7123.10-15.817,842-0.09%
2021/04/1300.00223.0022.35-217,969-0.01%
2021/04/1215.522.491222.5322.303.518,3040.02%
2021/04/09321.4800.0021.60319,1330.02%
2021/04/08321.78221.4021.90119,6410.01%
2021/04/074522.594622.6921.80-119,431-0.01%
2021/04/061021.80821.9822.40218,7230.01%
2021/04/01120.70520.0020.40-417,819-0.02%
2021/03/3100.00120.1519.90-117,789-0.01%
2021/03/301219.8100.0019.801217,7430.07%
2021/03/29119.753119.7019.65-3017,588-0.17%
2021/03/24119.151019.2019.05-918,403-0.05%
2021/03/22319.50719.4919.50-419,916-0.02%
2021/03/191019.2500.0019.151020,3700.05%
2021/03/181119.19219.2319.60920,5650.04%
2021/03/172319.38419.2319.201920,6350.09%
2021/03/1500.00220.0519.85-220,802-0.01%
2021/03/12120.402220.3320.45-2120,736-0.10%
2021/03/1100.00319.9519.85-321,177-0.01%
2021/03/0900.00120.2020.20-121,5280.00%
2021/03/081019.731320.1819.80-321,526-0.01%
2021/03/05719.68320.1319.55421,7210.02%
2021/03/04620.52420.3620.00222,0340.01%
2021/03/03120.303420.1220.30-3322,040-0.15%
2021/03/021320.08120.7019.201221,8700.05%
2021/02/2600.00419.9820.00-421,713-0.02%
2021/02/25119.701.319.7519.75-0.321,6320.00%
2021/02/241019.60619.4719.55421,7780.02%
2021/02/23619.591519.5219.45-921,815-0.04%
2021/02/22218.55818.6618.75-621,543-0.03%
2021/02/1900.00618.6518.35-621,611-0.03%
2021/02/18418.442318.1318.20-1921,752-0.09%
2021/02/170.317.6500.0017.800.321,6380.00%
2021/02/0500.00517.1016.95-521,555-0.02%
2021/02/0400.003116.9516.95-3121,628-0.14%
2021/02/023016.85116.8516.752922,1350.13%
2021/02/011416.18916.4216.20522,2450.02%
2021/01/29116.0000.0015.95122,2810.00%
2021/01/28316.2500.0016.20322,6040.01%
2021/01/27116.8500.0016.75122,4950.00%
2021/01/26417.1800.0017.00422,4730.02%
2021/01/25417.2400.0017.80422,3210.02%
2021/01/2200.00117.2517.30-122,0790.00%
2021/01/21416.9000.0016.80421,8890.02%
2021/01/20116.7000.0016.70121,7390.00%
2021/01/1900.00118.0017.60-121,5080.00%
2021/01/185117.555117.7117.25021,3540.00%
2021/01/15217.8500.0017.65221,0920.01%
2021/01/13218.453118.1118.55-2920,723-0.14%
2021/01/123217.7900.0017.453220,3020.16%
2021/01/11718.350.318.2518.306.719,9880.03%
2021/01/0800.00518.1418.30-519,855-0.03%
2021/01/071019.195119.7818.85-4119,546-0.21%
2021/01/063819.885319.7919.45-1519,415-0.08%
2021/01/055320.635520.9720.60-218,858-0.01%
2021/01/042820.814121.1021.45-1318,153-0.07%
2020/12/315019.354319.1619.50716,8880.04%
2020/12/3000.001118.6018.55-1116,215-0.07%
2020/12/29618.732318.6318.40-1716,150-0.11%
2020/12/2800.00418.5318.65-415,974-0.03%
2020/12/25517.93118.1018.10415,9160.03%
2020/12/24618.26218.2518.10415,7010.03%
2020/12/23218.18818.2818.30-615,699-0.04%
2020/12/22718.51919.1118.45-215,730-0.01%
2020/12/2157.319.29419.0119.0053.315,6330.34%
2020/12/18119.357419.1218.80-7315,354-0.48%
2020/12/178518.661218.9719.207315,2540.48%
2020/12/161218.589218.8618.85-8014,647-0.55%
2020/12/151918.18818.5817.651113,8610.08%
2020/12/14317.8500.0017.90313,6730.02%
2020/12/10517.6000.0017.45513,3490.04%
2020/12/091117.512117.5117.70-1013,274-0.08%
2020/12/0800.00518.0017.80-513,711-0.04%
2020/12/078218.6100.0017.908214,5760.56%
2020/12/041018.252818.1418.40-1814,060-0.13%
2020/12/022117.54317.3517.451814,2260.13%
2020/12/01217.5000.0017.30215,0260.01%
2020/11/30618.484118.3117.95-3515,421-0.23%
2020/11/27317.15316.4017.10014,9370.00%
2020/11/26516.3900.0016.55514,5610.03%
2020/11/25515.9000.0015.95514,3660.03%
2020/11/24515.3500.0015.40514,1580.04%
2020/11/2300.00116.0015.80-114,101-0.01%
2020/11/20215.50515.7015.95-313,860-0.02%
2020/11/191115.45515.3615.30613,7510.04%
2020/11/18514.93615.1915.25-113,508-0.01%
2020/11/16114.10114.3014.35013,3220.00%
2020/11/133713.98114.1014.003613,9890.26%
2020/11/12214.351214.4514.05-1014,458-0.07%
2020/11/1100.003114.2514.60-3114,343-0.22%
2020/11/104514.031714.2314.102814,1220.20%
2020/11/091513.96313.9013.801213,7050.09%
2020/11/0600.00513.3513.55-513,784-0.04%
2020/11/051213.271813.2513.15-614,373-0.04%
2020/11/0400.00112.9012.90-113,909-0.01%
2020/10/2900.001612.4212.50-1613,725-0.12%
2020/10/27213.0000.0012.90213,6350.01%
2020/10/26313.10213.0313.00113,6250.01%
2020/10/22512.7000.0012.80513,5580.04%
2020/10/211013.00412.7513.00613,5660.04%
2020/10/20412.78412.6912.80013,4800.00%
2020/10/1600.00112.8012.80-113,626-0.01%
2020/10/15513.0400.0012.95513,6380.04%
2020/10/14213.13213.1513.15013,5630.00%
2020/10/13312.6000.0012.70313,3510.02%
2020/10/12413.08212.9813.00213,5750.01%
2020/10/08112.50112.4512.65013,2280.00%
2020/10/06112.35112.5012.40013,1330.00%
2020/09/30212.30212.3012.15013,0630.00%
2020/09/2900.00312.0012.10-313,097-0.02%
2020/09/2500.00112.0011.70-112,950-0.01%
2020/09/24412.14512.0011.95-112,775-0.01%
2020/09/23312.7000.0012.75312,5340.02%
2020/09/2200.00413.0413.00-412,447-0.03%
2020/09/1800.00413.3513.30-412,205-0.03%
2020/09/17113.35113.5513.40012,0900.00%
2020/09/141413.131013.0113.05411,9170.03%
2020/09/111012.95513.5813.00511,7140.04%
2020/09/102113.311713.3813.55411,1460.04%
2020/09/09112.10312.3012.35-210,095-0.02%
2020/09/08812.48512.5912.45310,0850.03%
2020/09/07112.8515013.0512.90-1499,906-1.50% 大賣/鉅額交易
2020/09/0416812.898212.1213.00869,4200.91% 大買/
2020/09/033212.212012.2012.35128,6860.14%
2020/09/0200.00511.2511.25-57,878-0.06%
2020/08/313011.5500.0011.50307,9530.38%
2020/08/273011.15211.3511.20288,0250.35%
2020/08/2500.00211.1011.05-27,801-0.03%
2020/08/191311.74711.8911.6567,0980.08%
2020/08/18911.5300.0011.5596,2920.14%
2020/08/17210.5800.0010.5025,7430.03%
2020/08/14110.45110.5510.5505,6910.00%
2020/08/1200.00110.5010.45-15,612-0.02%
2020/08/11610.7500.0011.1565,2610.11%
2020/07/2700.00210.059.90-24,214-0.05%
2020/07/2400.00310.1010.15-34,202-0.07%
2020/07/23310.45310.4010.4004,1520.00%
2020/07/22110.6500.0010.7014,1090.02%
2020/07/21110.1000.0010.3513,8870.03%
2020/07/2000.001010.0810.05-103,799-0.26%
2020/07/1700.00110.1010.10-13,781-0.03%
2020/07/162510.461010.3710.40153,7450.40%
2020/07/1329.8500.009.9823,4460.06%
2020/06/1200.0029.839.84-22,487-0.08%
2020/06/11210.2300.0010.0522,4690.08%
2020/06/1000.002010.7510.85-202,356-0.85%
2020/06/0500.00210.2010.30-22,089-0.10%
2020/06/041510.351310.3310.3521,9930.10%
2020/05/1300.0008.778.7701,6550.00%
2020/05/1208.8100.008.8201,6590.00%
2020/03/0500.0013510.1010.10-1351,119-12.06% 大賣/鉅額交易
2020/02/212010.4300.0010.45201,0881.84%
2020/02/071010.2000.0010.15101,2150.82%
2020/02/061610.3500.0010.30161,2281.30%
2020/02/0300.00110.0510.05-11,228-0.08%
2019/10/2800.00511.6011.60-51,118-0.45%
2019/10/253511.7100.0011.75351,1133.14%
2019/10/247011.7800.0011.80701,1056.33%
2019/10/22512.00140.212.0211.95-135.21,108-12.19% 大賣/鉅額交易
2019/10/21211.90211.8511.9001,0950.00%
2019/10/184011.5900.0011.65401,0693.74%
2019/10/173011.6000.0011.65301,0042.99%
2019/09/275011.8100.0011.65501,1884.21%
2019/09/265011.9000.0011.90501,1634.30%
2019/09/2400.001012.0011.95-101,172-0.85%
2019/09/2000.007012.1012.10-701,171-5.97%
2019/09/058012.005512.1511.95251,2022.08%
2019/09/0400.002612.1012.10-261,200-2.17%
2019/08/1500.00111.6011.65-11,185-0.08%
2019/08/145011.9000.0011.85501,2204.10%
2019/08/123111.9500.0011.95311,2362.51%
2019/07/16112.4500.0012.5011,3740.07%
2019/06/2400.00512.1512.15-51,990-0.25%
2019/06/19511.9500.0012.2051,9450.26%
2019/05/3100.00612.3012.15-62,028-0.30%
2019/05/13311.70511.7511.70-22,103-0.10%
2019/04/2200.0010012.2712.30-1001,892-5.28%
2019/04/1710012.0800.0012.051001,7945.57%
2019/04/16812.285012.4512.25-421,647-2.55%
2019/04/155312.3100.0012.20531,5333.46%
2019/04/0100.00113.7013.60-11,106-0.09%
2019/03/18114.0500.0013.9011,0630.09%
2019/03/14113.9000.0013.9511,0420.10%
2019/03/1300.001013.6013.60-101,019-0.98%
2019/03/0700.001013.5013.45-101,051-0.95%
2019/02/27113.75113.6513.6501,0590.00%
2019/02/2600.00313.6813.70-31,042-0.29%
2019/02/21113.3500.0013.5519570.10%
2019/02/152013.1300.0013.15208392.38%
2019/02/13213.1000.0013.2028480.24%
2018/12/0500.00214.0014.00-21,221-0.16%
2018/11/23213.4500.0013.4021,2370.16%
2018/11/12113.7500.0013.6511,2630.08%
2018/10/15514.008314.0613.70-781,228-6.35%
2018/10/12614.04414.3514.3521,1730.17%
2018/10/111614.5300.0014.40161,1491.39%
2018/10/08215.7500.0015.7521,0890.18%
2018/10/05915.7300.0015.6091,0910.82%
2018/10/031016.1000.0016.05101,0850.92%
2018/10/023616.2900.0016.10361,0903.30%
2018/10/01516.3800.0016.4051,0990.45%
2018/09/281016.2500.0016.25101,1190.89%
2018/09/17116.1000.0016.0011,2960.08%
2018/08/16115.9000.0015.9511,9850.05%
2018/08/13316.4500.0016.4532,0740.14%
2018/07/26316.4000.0016.5032,3270.13%
2018/07/23416.2800.0016.1542,4000.17%
2018/07/20216.2500.0016.3522,4410.08%
2018/07/17216.5000.0016.3522,6460.08%
2018/07/03116.5000.0016.3013,2990.03%
2018/05/31318.151018.1818.25-73,581-0.20%
2018/05/29117.8000.0017.9513,5380.03%
2018/05/2400.001118.1518.25-113,626-0.30%
2018/05/2200.004018.8518.55-403,645-1.10%
2018/05/16219.45219.4019.1503,6790.00%
2018/05/14219.70219.7019.6503,8490.00%
2018/05/1000.00119.0018.95-13,802-0.03%
2018/05/0800.00219.3019.30-23,855-0.05%
2018/05/0200.003619.4519.65-364,171-0.86%
2018/04/303819.8100.0019.90384,1850.91%
2018/04/24118.9500.0018.9514,4500.02%
2018/04/2300.001420.1020.00-144,427-0.32%
2018/04/202520.0700.0020.25254,4360.56%
2018/04/192520.05819.9519.85174,4350.38%
2018/04/18819.851219.7519.80-44,407-0.09%
2018/04/171219.6000.0019.50124,4170.27%
2018/04/1300.002019.8519.50-204,631-0.43%
2018/04/123519.48219.1519.70334,8370.68%
2018/04/1100.001019.3519.40-104,830-0.21%
2018/04/10118.3500.0018.4014,8140.02%
2018/04/02218.4000.0018.4025,2660.04%
2018/03/20117.5500.0017.5016,6710.01%
2018/03/16317.7000.0017.5536,9140.04%
2018/03/15118.00317.9018.00-26,959-0.03%
2018/03/09117.55117.4017.5007,8670.00%
2018/03/06117.0000.0017.0018,5490.01%
2018/02/23117.75117.9017.8008,3870.00%
2018/02/12216.9000.0017.3528,4960.02%
2018/02/08217.65217.5017.4508,5760.00%
2018/02/06317.10117.2516.6528,5080.02%
2018/02/0500.00518.5418.50-58,459-0.06%
2018/02/02119.1500.0019.2018,4210.01%
2018/02/01519.4500.0019.3558,4050.06%
2018/01/31119.1500.0019.4018,3810.01%
2018/01/29319.57319.4019.3508,3200.00%
2018/01/26520.40220.2020.0538,1670.04%
2018/01/2200.00320.8020.75-37,939-0.04%
2018/01/19320.301020.4020.30-77,847-0.09%
2018/01/18620.811120.7520.70-57,726-0.06%
2018/01/17321.62521.4521.50-27,559-0.03%
2018/01/16721.9600.0021.8577,4720.09%
2018/01/1200.00222.4522.35-27,320-0.03%
2018/01/11222.50522.5522.50-37,283-0.04%
2018/01/10222.8500.0022.8527,2210.03%
2018/01/08722.48123.2522.7566,9180.09%
2018/01/041622.06321.9521.85136,5550.20%
台玻 相關文章