裕隆 (2201)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
49.4
漲跌
▼0.6
漲幅
-1.20%
成交量
4,255張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	6	49.66	49.40	-6	3,221	-0.19%
2025/01/20	2	48.45	0	0.00	48.50	2	3,176	0.06%
2025/01/16	4	47.80	0	0.00	48.00	4	3,168	0.13%
2025/01/15	1.1	47.65	0	0.00	47.20	1.1	3,210	0.03%
2025/01/14	6	47.23	6	48.00	48.00	0	3,240	0.00%
2025/01/13	6	46.35	5	45.72	45.35	1	3,159	0.03%
2025/01/10	0	49.30	0	0.00	49.00	0	2,874	0.00%
2025/01/09	0.1	49.48	6	50.85	50.00	-5.9	2,884	-0.20%
2025/01/07	1	52.10	0	0.00	51.70	1	2,774	0.04%
2025/01/06	1	52.70	0	0.00	52.20	1	2,777	0.04%
2025/01/02	6	51.87	0	0.00	51.80	6	2,789	0.22%
2024/12/24	2	51.80	0	0.00	51.40	2	3,011	0.07%
2024/12/20	1	50.50	0	0.00	50.70	1	3,110	0.03%
2024/12/18	1	52.30	1	51.90	51.90	0	3,247	0.00%
2024/12/16	0	50.90	0	0.00	51.10	0	3,370	0.00%
2024/12/12	0	0.00	1	52.60	52.30	-1	3,493	-0.03%
2024/12/11	2	51.60	2	52.35	52.10	0	3,483	0.00%
2024/12/04	1	57.80	1	57.30	57.40	0	3,394	0.00%
2024/12/03	0	0.00	2	57.80	57.60	-2	3,425	-0.06%
2024/11/27	2	56.80	15	55.63	55.50	-13	3,317	-0.39%
2024/11/26	3	57.60	0	0.00	58.10	3	3,263	0.09%
2024/11/25	0	0.00	4	57.80	58.20	-4	3,262	-0.12%
2024/11/22	4	57.50	0	0.00	57.20	4	3,275	0.12%
2024/11/21	10	57.30	0	0.00	56.70	10	3,269	0.31%
2024/11/20	4	57.25	2	56.90	57.40	2	3,235	0.06%
2024/11/15	3	55.70	1	55.50	55.50	2	3,257	0.06%
2024/10/25	1	58.00	0	0.00	58.30	1	3,532	0.03%
2024/10/22	1	57.40	3	57.20	57.90	-2	3,487	-0.06%
2024/10/21	0	0.00	1	56.80	56.80	-1	3,529	-0.03%
2024/10/18	3	57.40	0	0.00	56.50	3	3,567	0.08%
2024/10/09	1	58.10	0	0.00	57.70	1	3,634	0.03%
2024/10/04	0	0.00	0	60.10	59.60	0	3,720	0.00%
2024/10/01	0	59.80	1	59.90	59.80	-1	3,695	-0.03%
2024/09/26	1	58.90	10	58.00	58.00	-9	3,740	-0.24%
2024/09/25	0	0.00	0.1	58.20	58.40	-0.1	3,743	0.00%
2024/09/23	7.1	57.30	0	0.00	57.50	7.1	3,837	0.18%
2024/09/20	2	55.95	0	0.00	56.50	2	3,765	0.05%
2024/09/19	1	55.70	0	0.00	56.20	1	3,754	0.03%
2024/09/13	0	0.00	1	52.80	52.60	-1	3,582	-0.03%
2024/09/11	1	51.00	0	0.00	51.00	1	3,631	0.03%
2024/08/30	0.5	54.30	0	0.00	54.50	0.5	4,059	0.01%
2024/08/26	0	0.00	2	54.50	55.00	-2	4,290	-0.05%
2024/08/22	0	0.00	3	54.00	53.70	-3	4,406	-0.07%
2024/08/21	3	55.00	0	0.00	55.00	3	4,450	0.07%
2024/08/06	1	53.50	0	0.00	53.10	1	4,893	0.02%
2024/08/05	0.3	53.32	0	0.00	53.30	0.3	5,009	0.00%
2024/08/02	0.1	59.50	0	0.00	59.20	0.1	5,105	0.00%
2024/08/01	0	0.00	2.2	61.10	61.30	-2.2	5,191	-0.04%
2024/07/31	4	61.50	0	0.00	61.00	4	5,380	0.07%
2024/07/23	0	0.00	1	61.80	62.40	-1	5,886	-0.02%
2024/07/22	0.1	61.10	0	0.00	60.50	0.1	5,880	0.00%
2024/07/19	1	62.50	0	0.00	62.90	1	5,809	0.02%
2024/07/16	0	0.00	1	65.30	65.40	-1	5,796	-0.02%
2024/07/15	0	0.00	0.5	64.70	64.60	-0.5	5,902	-0.01%
2024/07/09	0.1	63.40	0	0.00	63.20	0.1	6,113	0.00%
2024/07/05	0.1	66.20	0	0.00	66.30	0.1	5,979	0.00%
2024/07/03	0.1	65.50	0	0.00	65.20	0.1	6,025	0.00%
2024/06/28	2	67.00	0	0.00	66.80	2	6,082	0.03%
2024/06/27	2.1	67.61	0.3	68.20	67.40	1.8	5,989	0.03%
2024/06/26	1	69.60	0.1	68.90	68.50	0.9	5,902	0.02%
2024/06/25	5	69.10	0.5	68.90	68.80	4.5	5,900	0.08%
2024/06/24	0	0.00	0.2	69.50	68.80	-0.2	5,879	0.00%
2024/06/21	0	0.00	1.2	69.93	69.70	-1.2	5,907	-0.02%
2024/06/19	1	68.70	0.2	69.30	68.70	0.8	5,857	0.01%
2024/06/18	1	68.80	0	0.00	69.30	1	5,833	0.02%
2024/06/14	1	68.90	0	0.00	68.50	1	5,888	0.02%
2024/06/12	0	0.00	1	69.60	69.40	-1	5,854	-0.02%
2024/06/11	1	71.70	5	71.30	70.70	-4	5,791	-0.07%
2024/06/06	0	0.00	1	70.10	69.80	-1	5,943	-0.02%
2024/06/05	0	0.00	1	70.90	70.40	-1	5,912	-0.02%
2024/06/04	0	0.00	1	70.20	70.50	-1	5,942	-0.02%
2024/05/30	0.1	70.50	0	0.00	70.10	0.1	5,896	0.00%
2024/05/29	1	73.00	1	72.70	71.50	0	5,871	0.00%
2024/05/28	1	71.20	1	71.20	71.40	0	5,829	0.00%
2024/05/27	2	71.95	0	0.00	71.70	2	5,833	0.03%
2024/05/23	0	0.00	0.3	71.20	70.50	-0.3	5,814	-0.01%
2024/05/22	0	0.00	0.1	71.10	70.90	-0.1	5,831	0.00%
2024/05/21	1	70.60	2	70.50	70.50	-1	5,838	-0.02%
2024/05/15	0	0.00	2	72.50	71.40	-2	5,893	-0.03%
2024/05/14	3	72.60	0	0.00	71.60	3	5,851	0.05%
2024/05/13	5	73.82	3	72.97	72.50	2	5,807	0.03%
2024/05/10	6	73.15	4	73.10	73.10	2	5,750	0.03%
2024/05/09	2	75.90	0	0.00	75.00	2	5,542	0.04%
2024/05/06	12	74.58	9.1	73.82	73.60	2.9	4,986	0.06%
2024/05/03	2.1	72.13	10	72.92	73.70	-7.9	4,803	-0.16%
2024/05/02	2	70.05	2	70.50	70.50	0	4,522	0.00%
2024/04/29	2	68.50	0	0.00	69.30	2	4,426	0.05%
2024/04/25	0	0.00	2	67.30	67.40	-2	4,353	-0.05%
2024/04/24	1	68.20	8	67.90	68.00	-7	4,375	-0.16%
2024/04/23	0	68.20	0	0.00	67.50	0	4,493	0.00%
2024/04/19	2.1	67.50	1	67.60	66.90	1.1	4,450	0.02%
2024/04/18	4	70.10	1	69.80	69.30	3	4,372	0.07%
2024/04/17	0	68.00	0	0.00	67.40	0	4,297	0.00%
2024/04/16	0.1	67.91	0	0.00	67.40	0.1	4,327	0.00%
2024/04/12	0.1	69.40	0	0.00	69.00	0.1	4,315	0.00%
2024/04/10	1	69.69	0	0.00	69.90	1	4,333	0.02%
2024/04/08	7	70.13	1	68.20	70.00	6	4,361	0.14%
2024/04/03	1.1	66.61	0	0.00	66.70	1.1	4,271	0.02%
2024/04/02	1	68.00	0	0.00	67.80	1	4,291	0.02%
2024/03/29	0.1	68.16	0	0.00	68.10	0.1	4,301	0.00%
2024/03/26	3	67.20	0	0.00	67.10	3	4,634	0.06%
2024/03/25	1	68.30	0	0.00	68.10	1	4,637	0.02%
2024/03/22	0	0.00	0.2	68.50	68.30	-0.2	4,690	0.00%
2024/03/21	0	0.00	13	67.78	67.80	-13	4,792	-0.27%
2024/03/19	0	0.00	1	68.20	68.30	-1	4,983	-0.02%
2024/03/18	0	0.00	3	69.40	69.50	-3	5,136	-0.06%
2024/03/15	0	0.00	5	69.30	68.50	-5	5,158	-0.10%
2024/03/13	0	0.00	0.1	70.90	69.70	-0.1	5,145	0.00%
2024/03/12	9	70.70	0	0.00	71.90	9	5,096	0.18%
2024/03/08	1.1	67.10	10	67.00	67.10	-8.9	4,948	-0.18%
2024/03/07	0.1	69.20	0	0.00	68.90	0.1	4,864	0.00%
2024/03/06	3	70.60	3	70.10	70.10	0	4,820	0.00%
2024/03/05	9	70.63	9	70.40	70.40	0	4,945	0.00%
2024/03/04	7	70.56	8	70.93	70.80	-1	4,943	-0.02%
2024/02/29	2	68.80	0	0.00	70.70	2	4,946	0.04%
2024/02/27	22.1	70.02	21	69.40	69.40	1.1	4,902	0.02%
2024/02/26	6	70.83	6	70.60	70.60	0	4,906	0.00%
2024/02/23	0	0.00	1	71.20	71.20	-1	4,978	-0.02%
2024/02/22	2	70.50	2	71.00	70.90	0	5,036	0.00%
2024/02/21	5	71.00	0	0.00	70.80	5	5,195	0.10%
2024/02/19	10.1	71.85	0	0.00	72.20	10.1	5,303	0.19%
2024/02/15	1	69.00	0.1	69.10	68.70	0.9	5,342	0.02%