• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.39%
  • 成交量
    1,157張
  • 產業
    上市 電子零組件類股

  • 583人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信邦 (3023)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171258.0000.00258.0018860.11%
2024/12/160259.500.1259.16257.00-0.1884-0.02%
2024/12/122.4268.456266.00269.00-3.6885-0.41%
2024/12/110257.0000.00257.0008690.00%
2024/12/090.1259.4300.00256.500.18790.02%
2024/12/050258.5000.00259.0008730.00%
2024/12/030253.0000.00250.5008670.00%
2024/12/020.2253.0300.00251.000.28580.02%
2024/11/281250.0000.00249.5018340.12%
2024/11/270262.0000.00260.0008260.00%
2024/11/260267.0000.00265.0008260.00%
2024/11/2200.000.1265.50265.00-0.1825-0.01%
2024/11/210259.5000.00258.0008220.00%
2024/11/200261.5000.00260.5008180.00%
2024/11/140255.5000.00251.0008070.00%
2024/11/130.1254.5000.00253.500.18020.01%
2024/11/120260.5000.00258.0007920.00%
2024/11/110263.5000.00264.0007940.00%
2024/11/084264.5000.00265.0048030.50%
2024/11/070270.5000.00268.5008060.00%
2024/11/050263.0000.00260.5008320.00%
2024/11/040266.0000.00264.5008320.00%
2024/11/011260.0000.00266.5018440.12%
2024/10/301.2263.9300.00265.001.28350.14%
2024/10/290266.500265.00265.0008390.00%
2024/10/281.1269.9300.00269.001.18520.12%
2024/10/240.1276.5000.00274.000.18800.01%
2024/10/231.5281.4500.00278.001.58790.17%
2024/10/1600.002297.50299.00-2957-0.21%
2024/10/1500.000.1303.00301.00-0.1968-0.01%
2024/10/140.2297.0000.00300.000.29690.02%
2024/10/092292.5000.00290.5021,0190.20%
2024/10/081.1282.7900.00285.501.11,0230.11%
2024/09/270.1307.0000.00304.500.11,0820.01%
2024/09/260.1303.001304.50303.00-0.91,079-0.08%
2024/09/240.1301.002302.50304.00-1.91,076-0.17%
2024/09/2000.000296.00295.0001,0760.00%
2024/09/180298.5000.00299.0001,0610.00%
2024/09/1600.000.1296.50296.50-0.11,0520.00%
2024/09/1200.000.1293.00293.00-0.11,044-0.01%
2024/09/112.2284.1900.00279.002.21,0390.21%
2024/09/0200.000.1300.00302.50-0.11,0350.00%
2024/08/301.3292.463294.83297.00-1.71,026-0.17%
2024/08/230285.0000.00285.5001,0350.00%
2024/08/220.1289.5000.00290.000.11,0330.00%
2024/08/191.1292.9500.00291.501.11,0280.10%
2024/08/1600.002299.50298.50-21,020-0.20%
2024/08/153301.5000.00302.0031,0010.30%
2024/08/142312.002311.50309.5009830.00%
2024/08/1200.000296.00299.0009450.00%
2024/08/091298.501297.50297.5009350.00%
2024/08/081292.500.1290.00288.500.99210.10%
2024/08/072290.000.1296.00290.001.99160.21%
2024/08/061.2294.594277.88278.00-2.8907-0.31%
2024/08/022316.2500.00311.0028900.22%
2024/08/011327.501323.00323.0008830.00%
2024/07/310.3329.0000.00327.500.38840.03%
2024/07/302316.502321.00327.5008680.00%
2024/07/2900.001.1332.18327.50-1.1849-0.13%
2024/07/232327.752.1327.35345.00-0.1791-0.01%
2024/07/2200.001337.00337.00-1763-0.13%
2024/07/1600.000.1328.00327.00-0.1711-0.01%
2024/07/1200.000.1322.10322.00-0.1733-0.01%
2024/07/110.1313.500.1314.50319.0007160.00%
2024/07/0500.000.2292.50290.50-0.2687-0.04%
2024/07/041304.000.5295.00294.000.56920.07%
2024/07/030.7296.0200.00300.000.76730.11%
2024/07/021291.500.1292.50291.000.96550.14%
2024/06/2100.001286.50288.00-1723-0.14%
2024/06/1300.004292.00296.00-4789-0.51%
2024/06/1200.003286.50287.00-3790-0.38%
2024/06/1100.000292.50291.5007950.00%
2024/06/0400.001.2295.08295.50-1.2812-0.15%
2024/05/313295.330294.50294.0038310.36%
2024/05/2800.000.1294.00295.00-0.1866-0.01%
2024/05/270.7290.7100.00291.500.78900.08%
2024/05/240.3290.0000.00291.000.39010.03%
2024/05/230.3287.0000.00287.500.39040.03%
2024/05/211282.0000.00281.0019010.11%
2024/05/161.3289.0600.00287.001.39150.14%
2024/05/150.2286.0000.00286.000.29190.02%
2024/05/130.5287.0000.00287.000.59280.05%
2024/05/100.8283.0000.00280.500.89240.09%
2024/05/071284.0000.00285.0019360.11%
2024/05/061.2289.005292.00287.00-3.8936-0.41%
2024/05/0300.000.1289.05282.00-0.1929-0.01%
2024/04/2400.001280.50283.50-1941-0.11%
2024/04/232284.001282.50285.0019540.10%
2024/04/191282.503.4278.66279.00-2.4956-0.25%
2024/04/161271.001.4273.87271.00-0.4918-0.04%
2024/04/150.1275.5000.00273.000.19020.01%
2024/04/120.1278.0000.00278.500.19020.01%
2024/04/111276.0000.00275.5019030.11%
2024/04/100.2282.0000.00282.000.29060.02%
2024/04/081280.0000.00281.0019190.11%
2024/04/031.1282.641288.00283.000.19160.01%
2024/04/021284.001289.00286.0009070.00%
2024/03/294276.500.1279.47276.003.98760.45%
2024/03/282281.254281.00280.00-2872-0.23%
2024/03/2600.001278.00278.50-1858-0.12%
2024/03/224277.5000.00278.0048370.48%
2024/03/210268.0000.00275.0008280.00%
2024/03/200261.0000.00261.5008170.00%
2024/03/190261.500262.00261.0008340.00%
2024/03/1400.001267.00267.00-1844-0.12%
2024/03/1300.001270.50270.50-1848-0.12%
2024/03/122271.5000.00268.5028490.24%
2024/03/110269.5000.00268.5008490.00%
2024/03/0800.000.1265.00266.50-0.1848-0.01%
2024/03/070261.6700.00261.5008420.00%
2024/03/0400.001.2267.26268.00-1.2841-0.14%
2024/03/010.1260.002264.00266.00-1.9821-0.23%
2024/02/290263.001262.50258.50-1808-0.12%
2024/02/273257.341258.00255.0027810.26%
2024/02/2300.000.6257.25257.00-0.6768-0.08%
2024/02/221.1255.5300.00255.501.17730.14%
2024/02/210258.0000.00258.0007700.00%
2024/02/201.1256.5000.00255.501.17730.14%
2024/02/190260.0000.00259.0007790.00%
2024/02/1600.000258.00258.0007800.00%
2024/02/150257.000258.00256.5007720.00%
2024/02/050.2260.1700.00256.500.27680.03%
2024/02/021263.490262.00260.5017580.13%
2024/02/010260.500259.00259.0007540.00%
2024/01/310.1257.000260.00257.5007520.00%
2024/01/290.1265.000266.00262.500.17510.01%
2024/01/253267.501263.50264.5027720.26%
2024/01/191270.0000.00270.5017860.13%
2024/01/180.1266.5000.00262.500.17900.01%
2024/01/171265.0000.00265.0017890.13%
2024/01/160273.2200.00270.5007700.01%
2024/01/151276.5000.00276.0017560.13%
2024/01/110278.5000.00277.0007500.00%
2024/01/080280.0000.00278.5007550.00%
2024/01/032.1285.541288.00285.001.17420.14%
2024/01/020.2300.0000.00300.000.27220.02%
2023/12/1800.001293.50290.00-1729-0.14%
2023/12/122295.0000.00295.5026850.29%
2023/12/1100.000294.78296.5006760.00%
2023/12/080289.0000.00290.0006620.00%
2023/12/060291.0000.00289.0006430.00%
2023/12/0500.000.1288.50287.50-0.1639-0.02%
2023/12/040.1290.5500.00287.500.16320.01%
2023/12/010.2291.000289.00291.500.26300.03%
2023/11/300.4288.0000.00286.500.46170.06%
2023/11/280281.7200.00281.5005920.00%
2023/11/220278.5000.00278.5005770.00%
2023/11/2100.000276.50274.0005690.00%
2023/11/152278.5000.00277.5025390.37%
2023/11/141279.500.1282.48280.000.95340.17%
2023/11/130283.0000.00279.0005340.00%
2023/11/0700.001.4291.56289.50-1.4524-0.26%
2023/11/031.3280.4200.00277.001.35050.26%
2023/11/020.1274.5000.00272.500.14970.01%
2023/11/010.6271.3700.00271.000.64910.11%
2023/10/310.3282.5000.00277.000.34850.06%
2023/10/300.1285.7600.00286.000.14980.02%
2023/10/270.2290.781290.00289.00-0.8516-0.15%
2023/10/2400.000308.00308.5005350.00%
2023/10/201307.5000.00310.5015900.17%
2023/10/1600.000327.00325.0007240.00%
2023/10/050327.501329.00327.50-1729-0.14%
2023/10/0400.000.2324.83326.00-0.2727-0.02%
2023/10/0200.000323.50323.5007310.00%
2023/09/2700.002.5319.59320.00-2.5732-0.34%
2023/09/2600.000314.00308.0007220.00%
2023/09/2500.001.1312.58311.00-1.1724-0.15%
2023/09/210303.000.1306.50305.50-0.1724-0.01%
2023/09/202.2301.880.3301.94301.001.87200.25%
2023/09/181306.500.3310.00308.000.77210.10%
2023/09/150.1313.500.1318.00314.0007280.00%
2023/09/141314.000316.00314.0017250.14%
2023/09/121316.0000.00316.0017350.14%
2023/09/1100.000317.50316.0007400.00%
2023/09/0600.000.2326.00321.00-0.2737-0.02%
2023/09/041314.0000.00320.0017470.13%
2023/08/3100.000.4312.50310.00-0.4748-0.05%
2023/08/301317.500.4321.13318.000.67510.07%
2023/08/291315.520.9319.00317.000.17580.01%
2023/08/241320.500.6326.94319.500.47740.05%
2023/08/230.2327.500.5328.00321.50-0.4772-0.05%
2023/08/2200.000.3330.00321.50-0.3773-0.04%
2023/08/2100.000.2326.94321.50-0.2778-0.03%
2023/08/1100.000.1321.00321.00-0.1774-0.01%
2023/08/090.1325.000329.50326.000.17770.01%
2023/08/080.1324.5000.00329.000.17740.01%
2023/08/071329.0000.00327.0017710.13%
2023/08/040.1318.4800.00317.500.17600.01%
2023/08/020.1318.3300.00317.500.17430.01%
2023/08/010.5327.3400.00326.000.57200.07%
2023/07/310.1338.500.2340.76336.50-0.1703-0.02%
2023/07/2800.000337.50337.0007000.00%
2023/07/2700.000.3337.00334.50-0.3692-0.04%
2023/07/262.1328.9300.00330.002.16830.30%
2023/07/251.1349.2900.00347.501.16360.16%
2023/07/240.1349.0000.00349.500.16250.01%
2023/07/200.1338.0000.00334.500.15750.01%
2023/07/195.2340.972335.50333.003.25490.57%
2023/07/181.3357.9500.00362.001.35050.26%
2023/07/1700.002369.00370.00-2489-0.41%
2023/07/142375.0000.00372.0024840.41%
2023/07/101376.0000.00377.0014860.21%
2023/07/0600.001371.50371.50-1485-0.21%
2023/07/053383.172373.75371.5014800.21%
2023/07/0300.000.1372.00370.50-0.1495-0.01%
2023/06/280.1366.0000.00366.000.15420.01%
2023/06/2600.000367.00373.5005450.00%
2023/06/1900.000.1375.40374.00-0.1526-0.01%
2023/06/1600.000364.50366.500521-0.01%
2023/06/150366.500.1364.50367.50-0.1517-0.01%
2023/06/090351.0000.00350.0005210.01%
2023/06/080.1349.3300.00347.000.15200.01%
2023/05/3100.001357.56360.00-1525-0.20%
2023/05/3000.000.2359.65361.50-0.2517-0.03%
2023/05/290.1357.500.1356.75358.0005210.00%
2023/05/2400.000351.00350.5005340.00%
2023/05/2300.000353.00352.000534-0.01%
2023/05/2200.000352.50350.5005380.00%
2023/05/191356.501352.50352.0005440.00%
2023/05/1800.000356.50354.5005500.00%
2023/05/170.1353.000355.50356.5005530.01%
2023/05/1600.003.1354.17357.00-3.1558-0.55%
2023/05/159354.066352.75352.5035610.53%
2023/05/0500.003343.34348.00-3645-0.47%
2023/05/046352.503.1350.04351.0036400.46%
2023/05/0300.000.1342.00345.00-0.1628-0.01%
2023/04/251355.5000.00339.5016260.16%
2023/04/2400.000.1347.50347.50-0.1624-0.01%
2023/04/2100.000337.75340.0006170.00%
2023/04/1800.001339.00338.00-1611-0.16%
2023/04/131335.0000.00331.5016110.16%
2023/04/1200.000.1344.50345.00-0.1603-0.01%
2023/04/1100.000.1340.50340.50-0.1597-0.01%
2023/04/100338.5000.00337.5005960.00%
2023/04/061330.002331.54335.00-1587-0.16%
2023/03/3100.001345.00342.00-1567-0.18%
2023/03/305337.593.2342.84340.501.85610.31%
2023/03/290323.500.1323.70324.50-0.1529-0.03%
2023/03/240310.501.1313.14314.00-1.1526-0.20%
2023/03/201300.0000.00298.0015300.19%
2023/03/1700.000301.50301.5005410.00%
2023/03/100.1299.000.1303.00296.0005460.00%
2023/03/090.1310.000307.31310.0005490.01%
2023/03/080300.5000.00303.0005360.00%
2023/03/070301.251302.01300.50-1535-0.19%
2023/03/031298.001305.00297.0005380.00%
2023/03/0200.000299.00299.5005300.00%
2023/03/0100.000296.00295.0005320.00%
2023/02/240296.3000.00298.0005280.01%
2023/02/161298.0000.00299.5015080.20%
2023/02/0900.000.1311.10313.50-0.1515-0.01%
2023/02/081.1303.453303.67308.00-2512-0.38%
2023/02/0700.002305.25307.50-2505-0.40%
2023/02/061311.490.1310.86306.500.94980.19%
2023/02/034297.501.1299.41300.502.94610.62%
2023/02/0100.000.1288.50286.50-0.1438-0.03%
2023/01/3100.001287.02287.50-1445-0.23%
2023/01/300.1285.0000.00286.500.14710.02%
2023/01/130283.0000.00280.0005210.00%
2023/01/1100.000285.00286.0005310.00%
2023/01/090275.5000.00276.0005330.01%
2022/12/221276.001273.00276.0006560.00%
2022/12/2100.000274.64274.000662-0.01%
2022/12/200277.0000.00275.5006620.00%
2022/12/190.1284.2100.00284.000.16610.01%
2022/12/157287.937.1287.35290.00-0.1662-0.02%
2022/12/1400.001.1283.46284.50-1.1656-0.16%
2022/12/130279.501283.00283.00-1657-0.15%
2022/12/093277.000276.50280.0036600.45%
2022/12/050277.000.1279.10275.5006710.00%
2022/12/020269.500.1273.00272.000667-0.01%
2022/11/280268.5000.00272.5006560.01%
2022/11/2400.000.2273.00272.50-0.2654-0.04%
2022/11/230.1269.5000.00269.500.16520.01%
2022/11/220.1270.5300.00271.500.16500.01%
2022/11/1700.000.1275.00278.00-0.1653-0.01%
2022/11/1600.000.1275.00272.50-0.1650-0.02%
2022/11/150.1265.060.1270.00271.500.16440.01%
2022/11/140.1274.0000.00273.500.16400.02%
2022/11/110278.000281.32278.0006490.00%
2022/11/0900.000.1274.50277.00-0.1657-0.02%
2022/11/0800.000.2267.00268.00-0.2652-0.02%
2022/11/0300.001257.00257.50-1649-0.15%
2022/11/020.1254.5000.00255.500.16500.01%
2022/11/010250.0000.00253.0006550.00%
2022/10/2700.000249.50250.5006760.00%
2022/10/260.1238.500242.00242.500.16730.01%
2022/10/250.2250.1700.00243.500.26440.03%
2022/10/240.1274.821273.00270.50-0.9617-0.15%
2022/10/200.1276.500.1282.25286.0006000.00%
2022/10/1800.000284.00283.0006130.00%
2022/10/1100.000284.00282.000569-0.01%
2022/10/070.2283.500.1283.75285.000.15500.01%
2022/10/0500.000.2280.73282.00-0.2537-0.03%
2022/10/041270.000.1270.00272.5015190.18%
2022/10/030.1259.000.1262.50262.0005140.00%
2022/09/300258.5000.00265.0005080.00%
2022/09/290.1262.000.1266.00264.5005000.01%
2022/09/2800.000264.50261.0004930.00%
2022/09/260.1257.721255.50256.50-0.9488-0.19%
2022/09/230262.7600.00263.0004930.00%
2022/09/220.2261.8100.00267.500.24950.05%
2022/09/210269.0000.00268.0004890.00%
2022/09/200.2273.5000.00273.000.24840.03%
2022/09/190273.5000.00272.5004870.00%
2022/09/160.1276.0000.00280.000.14880.02%
2022/09/140274.0000.00276.5004680.00%
2022/09/120.1278.500280.00280.000.14610.02%
2022/09/070274.5000.00278.5004610.00%
2022/08/310278.0000.00283.0004460.00%
2022/08/2300.000.2271.00271.00-0.2456-0.03%
2022/08/2200.000.2276.00275.00-0.2456-0.03%
2022/08/190.3275.0000.00276.000.34540.06%
2022/08/170281.500.1285.00284.0004350.00%
2022/08/1600.000.1280.00282.00-0.1426-0.01%
2022/08/111277.0000.00278.0014230.24%
2022/08/0900.000272.00273.0004230.00%
2022/08/0800.000.1269.00269.00-0.1425-0.01%
2022/08/030.1267.0600.00265.000.14140.02%
2022/08/010275.0000.00273.5004050.00%
2022/07/2900.000.1276.00278.00-0.1405-0.01%
2022/07/2800.000.1271.00271.50-0.1405-0.01%
2022/07/2600.001269.11270.50-1399-0.26%
2022/07/251263.501267.50261.5003890.00%
2022/07/220.1252.5000.00253.500.13780.03%
2022/07/1900.000.1253.00254.00-0.1395-0.03%
2022/07/180250.2900.00250.0004020.00%
2022/07/1400.000.1249.50252.00-0.1445-0.02%
2022/07/1300.000249.00247.0004430.00%
2022/07/120243.0000.00241.5004400.00%
2022/07/040.1235.5000.00236.000.14610.02%
2022/06/280257.0000.00257.5004740.00%
2022/06/241258.001260.50258.5004680.00%
2022/06/200252.0000.00250.0004660.00%
2022/06/170255.5000.00257.0004620.00%
2022/06/100265.5000.00268.5005210.00%
2022/06/0900.000.3267.00267.00-0.3536-0.05%
2022/06/081.3265.181267.50266.500.35360.05%
2022/06/071262.001263.00262.0005320.00%
2022/06/010261.5000.00261.5005270.00%
2022/05/2300.000.4268.00262.50-0.4531-0.08%
2022/05/2000.000262.00261.0005300.00%
2022/05/190.1257.5000.00258.500.15270.02%
2022/05/1800.000.1264.00265.00-0.1525-0.02%
2022/05/130.3251.0000.00254.000.35210.06%
2022/05/120244.0000.00242.0005200.00%
2022/05/100245.0000.00248.5005150.00%
2022/05/060251.0000.00251.0005230.00%
2022/05/040256.001254.00254.00-1536-0.19%
2022/04/250259.0000.00254.5005200.00%
2022/04/221273.0000.00269.0015150.19%
2022/04/211273.5000.00269.5015100.20%
2022/04/2000.000.8260.00281.00-0.8497-0.16%
2022/04/0800.001259.50264.00-1504-0.20%
2022/04/010254.5000.00261.0005270.00%
2022/03/280256.0000.00256.5006300.00%
2022/03/1600.001235.50232.50-1696-0.14%
2022/03/151.2234.3300.00234.001.26940.17%
2022/03/090260.0000.00261.5007010.00%
2022/03/080259.5000.00258.0006990.00%
2022/03/0700.001265.00263.50-1703-0.14%
2022/03/031275.5000.00272.5017090.14%
2022/03/021276.0000.00275.5017120.14%
2022/03/010268.0000.00270.5007120.00%
2022/02/0900.001265.00271.00-1724-0.14%
2022/02/081262.0000.00262.5017190.14%
2022/01/1700.001284.00282.00-1701-0.14%
2022/01/101274.0000.00276.5017430.13%
2021/12/291288.0000.00287.0017090.14%
2021/12/2400.002285.75289.50-2624-0.32%
2021/12/211256.502261.00262.50-1575-0.17%
2021/12/172260.0000.00259.0025800.34%
2021/12/1500.001275.00271.00-1578-0.17%
2021/12/141270.0000.00272.0015800.17%
2021/12/1300.000264.00264.5005480.00%
2021/12/081258.0000.00257.0015320.19%
2021/12/0200.000252.00252.000497-0.01%
2021/11/2400.000262.00258.0005220.00%
2021/11/1900.000.1260.17260.00-0.1524-0.02%
2021/11/1200.001247.00247.50-1534-0.19%
2021/11/031231.5000.00232.5015380.19%
2021/10/0400.003229.50232.50-3548-0.55%
2021/09/150219.501219.00217.50-1549-0.18%
2021/09/0600.001.5218.29224.50-1.5550-0.27%
2021/09/031214.470.5217.87213.000.55330.09%
2021/09/021217.001219.91216.0005280.00%
2021/09/011215.0000.00216.0015230.19%
2021/08/251224.0000.00224.0015140.19%
2021/08/231219.0000.00220.0015140.19%
2021/08/1900.001217.00214.00-1511-0.20%
2021/08/181211.012211.46216.00-1508-0.20%
2021/08/172217.802220.25218.5005100.01%
2021/08/161220.002223.37221.50-1507-0.20%
2021/08/132223.503224.55222.50-1501-0.20%
2021/08/122227.2600.00226.5025000.41%
2021/08/101232.5000.00233.0015060.20%
2021/08/090231.0000.00230.0005150.01%
2021/08/060.1239.0000.00236.000.15210.01%
2021/08/051241.0000.00240.5015340.19%
2021/08/030241.5000.00239.5005580.00%
2021/07/290246.5000.00242.0005780.00%
2021/07/261262.0000.00263.5015520.18%
2021/07/2300.001270.00270.50-1543-0.18%
2021/07/201265.0000.00265.0015490.18%
2021/07/1600.001275.00275.00-1550-0.18%
2021/07/140269.1700.00269.5005600.00%
2021/07/082271.7500.00269.5025890.34%
2021/07/070272.500272.50270.5005950.00%
2021/07/0600.000.3276.68275.50-0.3593-0.06%
2021/07/0500.001277.00280.00-1597-0.17%
2021/07/0100.000.5269.68269.00-0.5636-0.07%
2021/06/281273.501275.50273.5006610.00%
2021/06/250.1295.500278.70278.000.16620.01%
2021/06/240.1280.0000.00282.000.16490.02%
2021/06/230.1273.5000.00273.500.16370.01%
2021/06/170.1271.7500.00273.000.16480.02%
2021/06/1100.000.1266.06265.00-0.1670-0.01%
2021/06/100.1270.0000.00271.000.16730.01%
2021/06/090265.5000.00268.0006760.00%
2021/06/080.5267.0000.00268.500.56850.07%
2021/06/040.5267.1500.00269.000.57240.07%
2021/06/010.1264.501265.50264.00-0.9778-0.12%
2021/05/310.1265.003265.00266.00-2.9793-0.37%
2021/05/281.1261.5500.00261.501.17950.14%
2021/05/271.1255.143255.83264.50-1.9815-0.23%
2021/05/260.1262.860.1259.00258.5008210.00%
2021/05/252.1261.0200.00260.002.18190.25%
2021/05/2400.001244.00251.50-1822-0.12%
2021/05/2100.001246.50243.50-1823-0.12%
2021/05/202.2241.6100.00241.502.28290.27%
2021/05/1800.001241.00240.00-1873-0.11%
2021/05/170.1230.501223.00229.50-0.9898-0.10%
2021/05/141242.5000.00241.5019140.11%
2021/05/1200.001.4239.87234.50-1.4996-0.14%
2021/05/110252.5000.00247.0009900.00%
2021/05/100.2258.7900.00258.000.29900.02%
2021/05/070.2263.501260.00263.50-0.81,008-0.08%
2021/05/061.1247.825255.20258.00-3.91,008-0.39%
2021/05/051.2246.420.3250.70245.500.91,0000.09%
2021/05/043.3252.5000.00249.503.31,0050.33%
2021/05/031260.001.1267.60257.50-0.11,0060.00%
2021/04/291258.501261.50260.0001,0040.00%
2021/04/280261.5000.00262.5001,0050.00%
2021/04/270260.5000.00261.5001,0160.00%
2021/04/2600.001.1262.00265.50-1.11,016-0.10%
2021/04/231.2258.5800.00258.501.21,0150.11%
2021/04/221264.0000.00258.0011,0370.10%
2021/04/210268.3300.00266.5001,0530.00%
2021/04/2000.000.2265.00266.00-0.21,064-0.02%
2021/04/190.5263.752268.75266.00-1.51,065-0.14%
2021/04/161.1258.623.5260.72262.50-2.51,114-0.22%
2021/04/150257.0500.00256.5001,1550.00%
2021/04/142.5255.5200.00256.002.51,1630.21%
2021/04/132264.5000.00259.0021,1870.17%
2021/04/121264.501267.00264.5001,1850.00%
2021/04/091.1266.9100.00265.001.11,1850.09%
2021/04/082264.753268.33269.00-11,185-0.08%
2021/04/072.1267.4800.00266.002.11,1850.18%
2021/04/060.1271.1800.00271.000.11,1560.01%
2021/04/012264.002266.75269.0001,1480.00%
2021/03/3100.002267.00264.00-21,145-0.17%
2021/03/302264.752267.00266.0001,1370.00%
2021/03/292.2265.2300.00264.002.21,1420.19%
2021/03/250.1271.0000.00270.000.11,1550.01%
2021/03/232265.253267.67267.50-11,164-0.09%
2021/03/221266.5000.00266.5011,1720.09%
2021/03/1900.002268.50271.50-21,178-0.17%
2021/03/183.2268.9100.00265.003.21,2050.26%
2021/03/171267.502269.50267.00-11,193-0.08%
2021/03/1600.001271.50272.00-11,192-0.08%
2021/03/1200.001269.00271.00-11,197-0.08%
2021/03/112266.501269.00266.0011,2050.08%
2021/03/101266.001270.00270.0001,2140.00%
2021/03/090.1260.501260.00262.00-0.91,212-0.07%
2021/03/050.1268.0000.00264.500.11,2210.01%
2021/03/0200.002273.00270.00-21,184-0.17%
2021/02/2300.001269.00270.00-11,171-0.09%
2021/02/221267.000.5268.83270.000.51,1780.04%
2021/02/192270.750270.00269.0021,1720.17%
2021/02/1700.001272.00275.50-11,133-0.09%
2021/02/051253.541258.00261.5001,0970.00%
2021/02/041264.0000.00256.0011,0750.09%
2021/02/033.3268.712273.00284.001.31,0260.13%
2021/02/020.2256.0000.00259.000.29840.02%
2021/02/0100.000249.50249.0009790.00%
2021/01/291248.510.2251.00251.000.89720.08%
2021/01/280253.5000.00258.0009580.00%
2021/01/2000.000.1253.50253.50-0.1957-0.01%
2021/01/180250.5000.00255.0009720.00%
2021/01/120258.0000.00254.0009060.00%
2021/01/111249.021252.00258.5009080.00%
2021/01/0800.000.7254.50254.50-0.7866-0.08%
2021/01/0400.001218.00218.00-1880-0.11%
2020/12/311216.5000.00216.0018980.11%
2020/12/2900.001217.00218.00-1926-0.11%
2020/12/281215.5000.00214.5019330.11%
2020/12/2100.001208.50210.00-1921-0.11%
2020/12/181206.5000.00206.0019190.11%
2020/12/171206.501208.00209.0009230.00%
2020/12/140.2206.001209.50206.50-0.8906-0.09%
2020/12/081198.5000.00198.5018960.11%
2020/12/040.2212.0000.00205.500.28870.02%
2020/12/020.2201.7500.00206.000.28710.02%
2020/12/010.1197.5000.00201.000.18850.01%
2020/11/2600.001196.50196.50-1987-0.10%
2020/11/250.2197.5000.00196.000.21,0070.02%
2020/11/240.3194.001194.51195.50-0.71,027-0.07%
2020/11/192192.0000.00192.0021,0400.19%
2020/11/1800.000.1196.50195.50-0.11,035-0.01%
2020/11/1000.001194.00194.00-11,079-0.09%
2020/11/0900.000200.00200.5001,0750.00%
2020/11/051194.502196.75197.50-11,089-0.09%
2020/11/0400.001194.50195.00-11,103-0.09%
2020/10/302193.5000.00192.5021,1610.17%
2020/10/2800.002196.50197.00-21,174-0.17%
2020/10/271191.001193.50191.0001,1710.00%
2020/10/1900.001191.00187.00-11,339-0.07%
2020/10/162193.751197.50192.0011,3330.07%
2020/10/1400.001189.00190.00-11,292-0.08%
2020/10/1200.003182.00185.00-31,283-0.23%
2020/10/083179.003181.83178.5001,2670.00%
2020/10/071177.5000.00178.0011,2720.08%
2020/10/062180.0000.00179.5021,2930.15%
2020/09/281177.0000.00179.0011,3240.08%
2020/09/1800.000185.00185.0001,4860.00%
2020/09/160.1185.5000.00185.500.11,5160.00%
2020/09/150185.0000.00184.5001,5130.00%
2020/09/140.1186.0000.00186.500.11,5310.00%
2020/09/0800.001183.00181.50-11,539-0.06%
2020/09/042192.002189.50187.0001,5490.00%
2020/09/010.7185.0000.00185.000.71,4710.05%
2020/08/2800.003179.00178.50-31,482-0.20%
2020/08/271175.0000.00175.0011,4960.07%
2020/08/260.3173.5000.00172.500.31,4900.02%
2020/08/1900.001176.50173.00-11,520-0.07%
2020/08/121171.5000.00171.5011,6230.06%
2020/08/101177.0000.00174.5011,6570.06%
2020/08/071178.5000.00179.5011,6460.06%
2020/08/061180.0000.00179.5011,6410.06%
2020/08/054178.254179.38178.0001,6210.00%
2020/08/0400.003178.83179.50-31,608-0.19%
2020/07/301175.0000.00172.0011,6520.06%
2020/07/283177.3300.00176.0031,6560.18%
2020/07/275178.707177.29177.50-21,640-0.12%
2020/07/241171.0000.00167.5011,6140.06%
2020/07/2000.005165.51167.00-51,790-0.28%
2020/07/170164.5000.00165.5001,7900.00%
2020/07/152166.7500.00167.0021,7820.11%
2020/07/095163.903161.33161.0021,7200.12%
2020/07/083162.331163.50163.5021,7060.12%
2020/07/061161.002162.25162.50-11,695-0.06%
2020/07/032159.005160.20158.50-31,687-0.18%
2020/07/0223157.1722155.91159.0011,6810.06%
2020/06/192147.7500.00146.0021,7170.12%
2020/06/161150.5000.00150.5011,7630.06%
2020/06/1100.001148.50149.00-11,853-0.05%
2020/06/082152.5000.00152.0021,9330.10%
2020/06/048159.757158.50156.0011,9360.05%
2020/06/0300.002152.75154.50-21,892-0.11%
2020/06/021146.5000.00149.0011,8610.05%
2020/05/291152.004153.88150.50-31,844-0.16%
2020/05/274152.502149.00148.0021,8050.11%
2020/05/251147.0000.00150.0011,8110.06%
2020/05/2200.003148.67146.50-31,812-0.17%
2020/05/214153.002154.00152.5021,7950.11%
2020/05/196149.0014148.18146.50-81,756-0.46%
2020/05/181144.005146.00149.50-41,713-0.23%
2020/05/1512142.581142.50142.00111,6660.66%
2020/05/1400.003140.83141.00-31,654-0.18%
2020/05/1300.001142.00142.00-11,648-0.06%
2020/05/074149.381151.00147.5031,6390.18%
2020/05/0500.003143.50145.50-31,598-0.19%
2020/05/041144.503143.17147.00-21,582-0.13%
2020/04/302146.5000.00146.5021,5700.13%
2020/04/2911148.2710147.25149.0011,5590.06%
2020/04/289144.008143.13147.0011,5460.06%
2020/04/272138.503136.33139.00-11,498-0.07%
2020/04/241132.007134.07132.00-61,459-0.41%
2020/04/2310133.4000.00135.00101,4290.70%
2020/04/141127.5000.00127.0011,3330.07%
2020/04/0700.005133.10129.00-51,341-0.37%
2020/04/065130.501130.00130.0041,2970.31%
2020/03/2500.001117.50118.50-11,151-0.09%
2020/03/242105.252107.00108.0001,1300.00%
2020/03/2300.001101.5098.60-11,124-0.09%
2020/03/20198.0000.00101.0011,1090.09%
2020/03/19199.00192.8092.0001,0710.00%
2020/03/171100.5000.00100.5011,0030.10%
2020/03/161108.0000.00104.0019830.10%
2020/03/0600.001135.50135.00-1843-0.12%
2020/03/021130.502131.00129.50-1835-0.12%
2020/02/261133.0000.00132.5018140.12%
2020/02/201135.5000.00136.0017880.13%
2020/02/1800.001131.00131.00-1780-0.13%
2020/02/031126.5000.00126.5017850.13%
2020/01/300.1128.501129.50128.50-1786-0.12%
2020/01/1300.001131.00131.50-1772-0.13%
2020/01/101131.002130.50127.50-1795-0.13%
2020/01/0600.002128.75128.50-2849-0.24%
2020/01/031125.5000.00126.5018370.12%
2019/12/3000.001123.50123.50-1841-0.12%
2019/12/2400.001126.00126.00-1950-0.11%
2019/12/161123.001122.00122.5009370.00%
2019/12/132123.001123.00123.0019570.10%
2019/12/1200.001123.50122.00-1950-0.11%
2019/12/0900.001116.50116.00-1920-0.11%
2019/12/061119.001116.50116.5009250.00%
2019/12/051118.0000.00119.0019270.11%
2019/11/290.1117.0000.00117.000.19350.01%
2019/11/151115.5000.00115.5019410.11%
2019/11/1200.001116.00115.00-1945-0.11%
2019/11/061118.5000.00118.5019950.10%
2019/10/2900.002122.00122.00-21,091-0.18%
2019/10/2800.002125.75124.50-21,081-0.18%
2019/10/1500.001121.00120.50-11,014-0.10%
2019/10/071122.5000.00122.5019890.10%
2019/10/0400.003122.50122.00-3986-0.30%
2019/10/032124.501.2123.15125.000.99760.09%
2019/10/021120.501122.00120.5009380.00%
2019/10/011114.5000.00117.0019150.11%
2019/09/271.2121.4300.00120.501.29350.12%
2019/09/251120.502120.75120.50-1935-0.11%
2019/09/241127.0000.00127.0019220.11%
2019/09/191129.4700.00129.0019310.11%
2019/09/181128.0000.00127.5019280.11%
2019/09/161130.0000.00129.5019360.11%
2019/09/1000.001130.50129.00-1944-0.11%
2019/09/091127.502129.50128.50-1938-0.11%
2019/08/301137.0000.00137.5019120.11%
2019/08/1300.001134.00133.00-1934-0.11%
2019/08/1200.001132.50133.00-1933-0.11%
2019/08/082132.001132.50133.0019220.11%
2019/08/072133.5000.00131.0029060.22%
2019/08/061129.0000.00129.5018890.11%
2019/08/0100.001129.00128.50-1861-0.12%
2019/07/301130.5000.00129.5018420.12%
2019/07/2600.002126.50124.50-2823-0.24%
2019/07/252126.0000.00125.5028190.24%
2019/07/2300.0010122.00122.50-10829-1.21%
2019/07/111122.501122.00122.0009780.00%
2019/07/0910120.2500.00119.50109771.02%
2019/07/042.1123.264124.00118.50-1.9968-0.20%
2019/07/032120.002.5117.90120.50-0.5922-0.05%
2019/07/021117.001117.50116.5009090.00%
2019/07/013116.502116.50117.5019270.11%
2019/06/210.2112.0000.00112.000.29530.02%
2019/06/181110.0000.00110.0019670.10%
2019/06/0400.001106.00106.50-11,078-0.09%
2019/05/2900.000103.50103.5001,1060.00%
2019/05/1000.001113.50114.00-11,159-0.09%
2019/05/075115.505116.00114.0001,1690.00%
2019/05/063114.002112.50112.0011,1390.09%
2019/04/2900.001105.50105.50-11,077-0.09%
2019/04/232109.751111.00111.5011,0370.10%
2019/04/221108.503108.00108.50-2989-0.20%
2019/04/1100.001103.00103.00-1917-0.11%
2019/04/101103.5000.00106.0019120.11%
2019/04/0300.001105.50102.50-1948-0.11%
2019/04/0100.001101.50100.00-1922-0.11%
2019/03/2600.002100.20100.00-2875-0.23%
2019/03/201101.0000.00100.0018440.12%
2019/03/1900.001101.0099.50-1833-0.12%
2019/02/2600.00188.9090.00-1677-0.15%
2019/02/22188.0000.0088.8016580.15%
2019/02/14286.2500.0086.0026130.33%
2019/02/13087.30087.3087.1006110.00%
2019/01/1000.000.283.0082.90-0.2671-0.02%
2019/01/0900.000.782.1082.20-0.7672-0.10%
2018/12/12179.40179.7079.6007850.00%
2018/12/10178.0000.0077.6017850.13%
2018/11/26178.8000.0079.6011,0110.10%
2018/10/26188.50284.9084.60-11,150-0.09%
2018/10/24189.50390.0090.00-21,116-0.18%
2018/10/2300.00188.1087.90-11,106-0.09%
2018/10/1900.00385.1786.60-31,178-0.25%
2018/10/1500.00185.3085.30-11,233-0.08%
2018/10/11284.15284.0084.7001,2430.00%
2018/10/09188.8000.0088.3011,2530.08%
2018/10/0300.00189.8089.00-11,255-0.08%
2018/09/271085.23785.8185.5031,2950.23%
2018/09/1800.00284.0083.90-21,298-0.15%
2018/09/14184.6000.0085.0011,3260.08%
2018/09/13183.7000.0083.8011,3260.08%
2018/09/1100.00383.3084.00-31,341-0.22%
2018/09/05890.161091.2089.10-21,303-0.15%
2018/09/04287.5000.0088.0021,2110.17%
2018/08/3100.00187.5087.20-11,305-0.08%
2018/08/28187.7000.0087.5011,3060.08%
2018/08/24284.70285.1085.2001,3050.00%
2018/08/1400.00186.1085.70-11,301-0.08%
2018/08/13184.5000.0085.5011,2990.08%
2018/08/1000.00187.2087.50-11,277-0.08%
2018/08/0600.00187.9087.80-11,266-0.08%
2018/08/0200.00388.1086.60-31,225-0.24%
2018/08/01288.50188.4088.8011,2050.08%
2018/07/30189.2000.0087.9011,1860.08%
2018/07/2700.00388.2088.60-31,167-0.26%
2018/07/2600.00286.7587.70-21,144-0.17%
2018/07/25184.90185.0085.2001,0910.00%
2018/07/2400.00184.3085.80-11,062-0.09%
2018/07/23184.40183.0083.3001,0400.00%
2018/07/19282.5500.0082.3021,0460.19%
2018/07/1600.00286.4086.60-21,031-0.19%
2018/07/13185.00185.4085.7001,0230.00%
2018/07/10185.4000.0086.5011,0950.09%
2018/07/06184.8000.0085.3011,0890.09%
2018/07/05285.10385.7384.50-11,090-0.09%
2018/06/221382.5800.0083.60131,3550.96%
2018/06/2100.001583.2883.30-151,361-1.10%
2018/06/2000.00181.7082.00-11,375-0.07%
2018/06/15184.30282.8084.10-11,377-0.07%
2018/06/12284.00184.1084.0011,3450.07%
2018/06/11884.81285.4584.9061,3050.46%
2018/06/0800.00181.4081.50-11,231-0.08%
2018/06/07182.6000.0081.8011,2450.08%
2018/06/061781.9900.0082.10171,2631.35%
2018/06/0500.001880.7080.40-181,258-1.43%
2018/05/30179.00179.5079.2001,2640.00%
2018/05/28179.5000.0080.2011,2640.08%
2018/05/2512.178.82278.8078.3010.11,2670.80%
2018/05/2400.001078.1478.10-101,264-0.79%
2018/05/23280.0000.0078.5021,2620.16%
2018/05/22179.9000.0079.0011,2580.08%
2018/05/15178.90179.3078.9001,2920.00%
2018/05/0900.00179.7079.70-11,317-0.08%
2018/05/02378.5300.0078.0031,3370.22%
2018/04/1800.00284.5585.30-21,328-0.15%
2018/04/1200.00379.5079.40-31,224-0.24%
2018/04/1000.00281.6081.60-21,188-0.17%
2018/04/09183.80185.7083.5001,1570.00%
2018/04/02485.0800.0083.2041,0530.38%
2018/03/31182.00182.5082.0009510.00%
2018/03/30578.28178.7078.8049020.44%
2018/03/27277.5000.0077.2028430.24%
2018/03/20180.0000.0079.8018190.12%
2018/03/19278.7000.0078.7028370.24%
2018/03/15178.1000.0078.2018480.12%
2018/03/0500.00277.6077.50-2835-0.24%
2018/02/21179.0000.0079.3011,1380.09%
2018/02/07178.30279.6078.60-11,161-0.09%
2018/01/3100.00282.0582.00-21,166-0.17%
2018/01/3000.000.182.1082.10-0.11,161-0.01%
2018/01/23184.70185.2084.5001,2190.00%
2018/01/0900.00282.3082.00-21,402-0.14%
2018/01/0300.00185.3084.80-11,546-0.06%
〈焦點股〉信邦法說釋正向展望 漲半根停板創1個月波段高Anue鉅亨－5天前
...詳全文
〈信邦法說〉半導體設備客戶需求旺 斥20-30億元建銅科廠 2028年投產Anue鉅亨－6天前
...詳全文
信邦法說會／砸20到30億蓋新廠 迎接半導體機櫃大單2025年看旺UDN聯合新聞網－6天前
信邦（3023）11日舉行法說會，董事長王紹新表示，半導體、綠能、人工智慧（AI）機器人與電動車將是推動2025年業績持......詳全文
信邦 相關文章