智崴 (5263)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
150.0
漲跌
▲0.5
漲幅
+0.33%
成交量
260張
產業
上櫃文化創意指數
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	160.50	161.00	-1	955	-0.10%
2024/12/03	2	162.25	0	0.00	162.00	2	1,005	0.20%
2024/11/21	0	0.00	1	154.50	155.00	-1	1,241	-0.08%
2024/11/20	0	151.50	0	0.00	152.00	0	1,255	0.00%
2024/11/18	1	151.50	0	0.00	151.00	1	1,345	0.07%
2024/11/14	1	161.00	1	166.00	155.50	0	1,387	0.00%
2024/11/04	0	0.00	1	175.50	175.00	-1	1,605	-0.06%
2024/10/30	0	0.00	0	181.00	179.50	0	1,663	0.00%
2024/10/25	2	198.25	2	184.50	187.50	0	1,691	0.00%
2024/10/15	0	0.00	3	185.17	184.00	-3	1,828	-0.16%
2024/10/14	1	176.50	0	0.00	177.50	1	1,812	0.06%
2024/10/11	1	177.50	0	0.00	176.00	1	1,815	0.06%
2024/10/08	0	0.00	2	174.75	174.50	-2	1,806	-0.11%
2024/10/07	1	175.00	0	0.00	176.50	1	1,817	0.06%
2024/10/04	0	0.00	2	175.50	174.00	-2	1,819	-0.11%
2024/09/26	1	188.00	0	0.00	185.50	1	1,786	0.06%
2024/09/25	1	188.50	1	189.00	188.00	0	1,791	0.00%
2024/09/19	0	0.00	0.1	185.00	184.00	-0.1	1,783	-0.01%
2024/09/18	0.1	182.00	3	179.50	182.50	-2.9	1,819	-0.16%
2024/09/16	1	177.50	1	174.00	175.00	0	1,812	0.00%
2024/09/13	1	171.00	0	0.00	170.50	1	1,814	0.06%
2024/09/09	0	0.00	3	166.17	173.50	-3	1,903	-0.16%
2024/09/06	0	0.00	1	171.00	169.00	-1	1,942	-0.05%
2024/09/05	1	173.00	0	0.00	174.00	1	1,953	0.05%
2024/09/02	1	178.00	0	0.00	179.00	1	2,042	0.05%
2024/08/29	1	181.50	1	182.00	180.00	0	2,021	0.00%
2024/08/28	0	0.00	1	188.00	184.50	-1	2,019	-0.05%
2024/08/27	0	0.00	3	188.83	188.00	-3	2,000	-0.15%
2024/08/26	3	184.50	9.1	184.81	182.00	-6.1	1,950	-0.31%
2024/08/23	3.1	201.97	0	0.00	202.00	3.1	1,856	0.17%
2024/08/21	12	188.50	17	190.18	191.50	-5	1,793	-0.28%
2024/08/19	2	195.75	1	198.50	197.50	1	1,694	0.06%
2024/08/15	3	200.83	0	0.00	196.00	3	1,617	0.19%
2024/08/13	0	0.00	3	191.50	195.00	-3	1,506	-0.20%
2024/08/12	9	188.33	6	186.00	186.50	3	1,456	0.21%
2024/08/09	1	171.50	0	0.00	178.50	1	1,395	0.07%
2024/08/07	2	160.00	0	0.00	167.00	2	1,350	0.15%
2024/08/05	0	0.00	0	164.00	164.00	0	1,274	0.00%
2024/08/02	2	182.25	0	0.00	182.00	2	1,236	0.16%
2024/08/01	2	184.50	1	186.00	187.50	1	1,210	0.08%
2024/07/30	0	169.50	0	0.00	175.50	0	1,170	0.00%
2024/07/26	1	174.50	0	0.00	174.00	1	1,154	0.09%
2024/07/23	8	178.88	0.1	178.50	177.50	7.9	1,149	0.69%
2024/07/19	2	192.25	23	185.15	181.00	-21	1,098	-1.91%
2024/07/18	9	192.50	7	194.05	193.50	2	1,040	0.19%
2024/07/17	6.1	185.90	5.1	191.97	187.50	1	966	0.10%
2024/07/16	2.1	167.71	0	0.00	179.00	2.1	870	0.24%
2024/07/15	1	164.00	0	0.00	163.00	1	833	0.12%
2024/07/03	2	161.25	0	0.00	160.00	2	779	0.26%
2024/06/26	0	0.00	1	160.00	161.00	-1	724	-0.14%
2024/06/25	0.2	158.50	0	0.00	159.50	0.2	711	0.03%
2024/06/24	3	174.67	2	168.20	165.50	1	672	0.14%
2024/06/21	2	167.50	0	0.00	168.00	2	600	0.33%
2024/06/18	4	165.00	4	167.25	166.50	0	535	0.00%
2024/06/17	2	159.00	2	161.00	161.50	0	490	0.00%
2024/06/14	1	163.00	1	161.00	161.00	0	472	0.00%
2024/06/13	1	156.50	1	164.00	164.00	0	449	0.00%
2024/06/12	1	151.00	2	153.25	154.00	-1	401	-0.25%
2024/06/11	2	147.00	1	151.00	151.00	1	373	0.27%
2024/06/07	7	142.93	6	144.50	145.00	1	309	0.32%
2024/06/06	1	136.00	0	133.00	132.00	1	255	0.37%
2024/05/31	0	0.00	2	127.00	126.00	-2	216	-0.92%
2024/05/28	1	126.00	0	0.00	125.50	1	216	0.46%
2024/05/15	7	123.86	0	0.00	123.00	7	280	2.49%
2024/05/10	0	0.00	0	120.50	121.50	0	277	0.00%
2024/03/26	0	117.00	0	0.00	115.00	0	225	0.00%
2024/03/05	0	125.50	0	0.00	125.00	0	202	0.00%
2024/02/26	5	133.50	6	130.58	130.00	-1	189	-0.53%
2024/02/23	1	132.00	0	0.00	131.00	1	179	0.56%
2024/02/22	0	0.00	0.1	121.50	120.00	-0.1	144	-0.08%
2023/12/04	0	0.00	0.1	128.50	128.00	-0.1	137	-0.08%
2023/11/30	0.1	123.00	0	0.00	124.00	0.1	131	0.07%
2023/11/28	0	123.50	0	0.00	124.50	0	131	0.01%
2023/11/24	0	0.00	0	126.50	125.50	0	130	-0.02%
2023/11/15	0	0.00	0	115.50	115.50	0	124	-0.02%
2023/11/07	0	118.00	0	0.00	119.00	0	135	0.02%
2023/10/05	0.1	112.50	0	0.00	112.50	0.1	164	0.04%
2023/10/04	0.1	112.50	0	0.00	112.00	0.1	165	0.03%
2023/08/23	0	0.00	2	114.00	115.50	-2	280	-0.71%
2023/07/12	1	126.50	0	0.00	126.50	1	303	0.33%
2023/07/04	2	134.25	0	0.00	133.00	2	309	0.65%
2023/06/02	0	0.00	4	121.88	120.50	-4	308	-1.29%
2023/06/01	1	119.50	0	0.00	119.50	1	310	0.32%
2023/05/31	0	0.00	1	120.50	120.00	-1	334	-0.30%
2023/05/30	0	0.00	1	120.00	119.50	-1	336	-0.30%
2023/05/23	0	0.00	3	117.50	117.50	-3	351	-0.85%
2023/05/22	3	116.00	0	0.00	116.50	3	354	0.85%
2023/05/18	1	116.50	0	0.00	116.00	1	364	0.27%
2023/05/12	1	114.50	0	0.00	116.00	1	397	0.25%
2023/05/09	1	117.50	0	0.00	117.50	1	411	0.24%
2023/05/02	1	119.50	0	0.00	120.00	1	478	0.21%
2023/04/06	0	0.00	0	127.00	127.50	0	787	0.00%
2023/03/30	1	125.00	0	0.00	125.50	1	795	0.13%
2023/03/28	0	130.50	0	0.00	129.00	0	805	0.00%
2023/03/27	0	134.00	0	0.00	133.00	0	846	0.00%
2023/03/22	0	134.83	0	0.00	133.50	0	838	0.00%
2023/03/21	0	0.00	1	135.00	134.00	-1	835	-0.12%
2023/03/20	1	130.00	0	0.00	131.00	1	834	0.12%
2023/03/16	0	0.00	0.1	132.42	128.50	-0.1	833	-0.01%
2023/03/13	0	0.00	0	132.00	135.50	0	848	0.00%
2023/03/10	0	0.00	0.1	136.00	136.00	-0.1	842	-0.01%
2023/03/08	0.1	137.00	0	0.00	137.00	0.1	832	0.01%
2023/03/07	0	139.50	0	0.00	139.50	0	828	0.00%
2023/03/03	0	0.00	1	136.50	137.00	-1	809	-0.12%
2023/02/23	1	132.00	0	0.00	132.00	1	790	0.13%
2023/02/09	0	0.00	10	140.00	140.00	-10	723	-1.38%
2023/02/03	0	144.50	0	0.00	143.50	0	688	0.00%
2023/02/01	13	139.00	13	140.04	141.00	0	655	0.00%
2023/01/31	8	138.19	10	137.80	139.00	-2	646	-0.31%
2023/01/30	2	138.25	0	0.00	138.00	2	632	0.32%
2023/01/17	0.1	146.00	0	0.00	147.00	0.1	597	0.02%
2023/01/13	16	141.13	16	142.31	142.00	0	519	0.00%
2023/01/12	10	134.65	0	0.00	139.00	10	445	2.24%
2022/12/29	1	130.00	1	129.50	129.50	0	313	0.00%
2022/12/19	0	0.00	1	125.00	129.00	-1	249	-0.40%
2022/12/16	1	122.00	0	0.00	122.00	1	202	0.49%
2022/12/09	0	0.00	0	116.00	116.00	0	190	-0.02%
2022/12/08	0	0.00	0.2	119.00	117.00	-0.2	188	-0.09%
2022/12/07	0	0.00	0.5	118.00	117.50	-0.5	187	-0.28%
2022/12/06	0	0.00	0.2	124.00	122.00	-0.2	175	-0.10%
2022/12/01	0.9	118.00	0	0.00	118.50	0.9	158	0.56%
2022/11/11	0	0.00	0	108.50	107.00	0	134	0.00%
2022/09/15	0	111.50	0	0.00	109.00	0	148	0.00%
2022/07/14	0	0.00	2	108.50	109.00	-2	66	-3.01%
2022/05/31	0	0.00	0.2	119.00	119.00	-0.2	87	-0.28%
2022/05/30	0.2	118.00	0	120.00	119.00	0.2	87	0.25%
2022/05/23	0	115.50	0	0.00	116.00	0	100	0.02%
2022/05/20	0	113.00	0	0.00	116.50	0	102	0.00%
2022/05/03	0	114.50	0	0.00	114.00	0	132	0.00%
2022/04/01	0	118.50	0	0.00	118.50	0	174	0.00%
2022/01/06	0	0.00	3	115.00	115.50	-3	958	-0.31%
2022/01/05	0	0.00	3	117.00	116.00	-3	955	-0.31%
2021/12/17	1	125.00	0	0.00	122.50	1	936	0.11%
2021/12/16	0	0.00	1	125.00	123.50	-1	934	-0.11%
2021/12/10	1	134.00	0	0.00	132.00	1	916	0.11%
2021/12/09	2	129.50	0	0.00	129.00	2	909	0.22%
2021/12/07	0	0.00	4	130.00	128.00	-4	911	-0.44%
2021/12/06	4	128.50	0	0.00	126.50	4	904	0.44%
2021/12/03	0	0.00	4	132.00	129.00	-4	900	-0.44%
2021/12/02	2	128.75	0	0.00	128.00	2	895	0.22%
2021/11/30	0	0.00	1	136.00	134.00	-1	876	-0.11%
2021/11/29	0	0.00	2	134.00	133.00	-2	867	-0.23%
2021/11/26	0	0.00	4	137.50	137.50	-4	857	-0.47%
2021/11/23	2	145.00	2	149.00	141.50	0	818	0.00%
2021/11/22	2	153.50	0	0.00	152.00	2	796	0.25%
2021/11/19	2	150.75	2	157.00	154.00	0	784	0.00%
2021/11/18	5	149.00	1	150.50	150.50	4	732	0.55%
2021/11/17	5	152.00	2.9	154.85	154.00	2.1	711	0.30%
2021/11/16	1	152.00	4.1	153.00	152.00	-3.1	666	-0.46%
2021/11/15	42.9	167.48	38	165.12	162.00	4.9	625	0.79%
2021/11/12	10	151.00	13	149.46	155.50	-3	512	-0.59%
2021/11/11	35	152.76	58	151.63	144.50	-23	436	-5.27%
2021/11/10	30	147.50	0	0.00	147.50	30	312	9.59%
2021/11/09	3	137.33	11	132.86	134.50	-8	239	-3.34%
2021/11/08	8	131.00	0	0.00	131.00	8	197	4.04%
2021/08/30	0	0.00	1	127.00	125.00	-1	367	-0.27%
2021/08/05	1	122.50	0	0.00	122.00	1	476	0.21%
2021/08/02	0	0.00	0	127.83	126.00	0	493	-0.01%
2021/07/30	0	0.00	0.1	132.00	131.50	-0.1	491	-0.03%
2021/07/29	0	0.00	0	133.00	132.50	0	494	0.00%
2021/07/28	0.2	127.00	0	0.00	134.00	0.2	497	0.04%
2021/07/26	0	0.00	1	134.50	134.50	-1	511	-0.20%
2021/07/16	0	0.00	2	140.00	141.00	-2	545	-0.37%
2021/07/13	1	131.50	0	0.00	132.50	1	620	0.16%
2021/07/07	0	0.00	0.1	137.50	137.00	-0.1	647	-0.01%
2021/07/06	0	0.00	0.5	137.50	137.50	-0.5	655	-0.08%
2021/07/05	0.6	138.46	0	0.00	142.50	0.6	650	0.09%
2021/07/02	0	0.00	0.2	136.00	135.50	-0.2	637	-0.03%
2021/07/01	0.2	137.48	0	0.00	138.00	0.2	639	0.03%
2021/06/28	0	0.00	0	135.00	133.00	0	631	0.00%
2021/06/25	0	138.00	0	0.00	137.00	0	630	0.00%
2021/06/18	0	0.00	0	134.00	133.50	0	651	0.00%
2021/06/17	0	131.00	0	0.00	133.50	0	669	0.00%
2021/06/10	0	0.00	0	136.50	136.00	0	714	0.00%
2021/06/09	0	135.50	0	0.00	135.00	0	738	0.00%
2021/06/08	0	0.00	0	133.40	132.00	0	753	0.00%
2021/06/07	0	142.50	1	143.50	135.50	-1	757	-0.13%
2021/06/04	0	0.00	2	143.80	142.00	-2	783	-0.26%
2021/06/03	4	144.63	1	144.00	146.00	3	806	0.37%
2021/06/02	0	134.00	1.2	133.14	133.00	-1.1	780	-0.15%
2021/06/01	0.1	130.98	0	0.00	136.00	0.1	775	0.02%
2021/05/28	0	133.00	0	0.00	132.00	0	766	0.00%
2021/05/26	0	0.00	0.2	119.50	119.50	-0.2	755	-0.03%
2021/05/25	0	0.00	0.1	120.00	119.50	-0.1	760	-0.01%
2021/05/21	0	0.00	0.2	120.00	120.00	-0.2	768	-0.02%
2021/05/18	0.5	110.00	0	0.00	113.00	0.5	781	0.06%
2021/05/17	0	0.00	1	106.00	103.00	-1	777	-0.13%
2021/05/04	1	131.00	0.2	131.00	129.00	0.8	728	0.11%
2021/05/03	2	134.50	1	134.50	134.50	1	717	0.14%
2021/04/29	0	145.00	0	0.00	139.50	0	703	0.00%
2021/04/23	0	0.00	1	143.50	144.50	-1	681	-0.15%
2021/04/22	1.2	138.86	0.1	140.00	143.50	1.1	676	0.16%
2021/04/21	0.2	145.52	1.2	145.43	144.00	-0.9	657	-0.14%
2021/04/20	0	149.50	3	148.33	151.00	-3	643	-0.47%
2021/04/19	3.7	150.20	0	0.00	151.50	3.7	610	0.60%
2021/04/16	0.5	138.00	0	0.00	139.00	0.5	556	0.09%
2021/04/14	2	125.50	0	0.00	126.00	2	522	0.38%
2021/04/13	0	0.00	4	128.00	129.00	-4	520	-0.77%
2021/04/12	0	0.00	0.4	128.50	128.00	-0.4	520	-0.07%
2021/04/09	1	135.00	0	0.00	135.00	1	507	0.20%
2021/04/08	0.4	133.50	0	0.00	134.50	0.4	504	0.07%
2021/04/06	1	137.00	0	0.00	138.00	1	498	0.20%
2021/03/26	0	0.00	0.2	135.00	134.00	-0.2	476	-0.05%
2021/03/25	0.2	140.00	0	0.00	141.50	0.2	454	0.05%
2021/03/12	0	0.00	2	133.50	133.00	-2	350	-0.57%
2021/03/11	0	0.00	0.5	130.00	129.50	-0.5	336	-0.15%
2021/03/10	11	129.50	11	127.00	133.50	0	330	0.00%
2021/03/09	4	127.63	4	127.00	130.50	0	288	0.00%
2021/03/08	0.5	118.50	0	0.00	119.00	0.5	255	0.20%
2021/01/12	1	102.50	0	0.00	103.00	1	253	0.39%
2021/01/05	1	110.00	0	0.00	109.50	1	251	0.40%
2020/12/28	1	110.50	0	0.00	112.00	1	240	0.42%
2020/11/30	1	126.00	0	0.00	124.50	1	176	0.57%
2020/11/25	0	0.00	1	115.00	115.50	-1	143	-0.70%
2020/11/17	1	111.00	0	0.00	108.00	1	117	0.85%
2020/07/20	4	117.75	4	117.00	117.00	0	224	0.00%
2020/07/13	0	0.00	1	109.00	109.50	-1	223	-0.45%
2020/07/09	1	110.50	0	0.00	112.00	1	232	0.43%
2020/05/13	0	0.00	1	121.00	123.00	-1	311	-0.32%
2020/05/08	1	119.00	0	0.00	118.00	1	293	0.34%
2020/05/06	0	0.00	1	117.00	116.00	-1	289	-0.35%
2020/05/05	0	0.00	1	115.00	113.50	-1	287	-0.35%
2020/05/04	1	115.00	1	115.00	114.50	0	284	0.00%
2020/04/29	4	120.00	2	120.50	117.00	2	282	0.71%
2020/04/13	0	0.00	2	103.00	103.00	-2	278	-0.72%
2020/04/09	0	0.00	0.6	104.50	104.00	-0.6	286	-0.22%
2020/04/07	0.6	99.30	0	0.00	99.90	0.6	276	0.23%
2020/04/06	0	0.00	2	94.05	95.50	-2	270	-0.74%
2020/03/26	1	98.60	1	97.50	98.60	0	254	0.00%
2020/03/18	0	0.00	3	96.83	96.00	-3	232	-1.29%
2020/03/13	0	0.00	1	108.00	118.00	-1	217	-0.46%
2020/03/09	1	140.00	0	0.00	134.50	1	219	0.46%
2020/02/26	1	152.00	0	0.00	152.00	1	215	0.46%
2020/02/18	0	152.50	0	0.00	152.50	0	231	0.00%
2020/02/05	0	0.00	1	157.50	156.00	-1	249	-0.40%
2020/01/31	0	0.00	2	166.50	166.50	-2	248	-0.80%
2020/01/16	2	183.50	0	0.00	182.00	2	237	0.84%
2020/01/15	2	185.00	0	0.00	184.00	2	233	0.86%
2020/01/13	0	0.00	1	179.50	180.00	-1	224	-0.45%
2020/01/06	1	178.50	0	0.00	177.50	1	233	0.43%
2019/12/09	0	0.00	1	180.50	179.00	-1	331	-0.30%
2019/12/06	1	179.00	0	0.00	179.00	1	331	0.30%
2019/10/25	1	190.50	0	0.00	187.00	1	416	0.24%
2019/09/20	0.3	223.00	0	0.00	224.50	0.3	469	0.06%
2019/09/18	1	225.00	1	222.50	222.50	0	465	0.00%
2019/09/16	5	232.60	7	233.00	225.50	-2	457	-0.44%
2019/09/12	3	224.83	1	228.00	228.00	2	438	0.46%
2019/09/11	2.2	219.95	2	221.00	219.50	0.2	412	0.05%
2019/09/10	0.2	216.00	0	0.00	217.00	0.2	395	0.05%
2019/09/09	1.2	215.00	0	0.00	213.00	1.2	395	0.30%
2019/09/04	1	220.00	1.1	221.43	221.50	-0.1	378	-0.01%
2019/09/03	0	0.00	1	218.50	215.50	-1	375	-0.27%
2019/09/02	1.5	220.67	2	222.25	217.00	-0.5	367	-0.14%
2019/08/30	1	212.00	5	216.00	209.50	-4	341	-1.17%
2019/08/29	6.5	210.73	1	211.50	212.00	5.5	330	1.67%
2019/08/28	1	203.00	1	197.50	196.00	0	298	0.00%
2019/08/27	0	0.00	2	195.25	195.50	-2	294	-0.68%
2019/08/23	1	189.00	0	0.00	189.00	1	281	0.35%
2019/08/19	3	185.00	13	182.04	186.50	-10	287	-3.48%
2019/08/16	10	180.70	0	0.00	180.50	10	285	3.50%
2019/08/15	1	179.00	1	178.00	178.00	0	285	0.00%
2019/08/12	9	188.50	9	190.67	184.00	0	309	0.00%
2019/08/02	0	0.00	6	182.75	181.50	-6	394	-1.52%
2019/08/01	7	183.57	1	185.00	185.00	6	409	1.47%
2019/07/26	1	198.50	1	196.50	193.00	0	506	0.00%
2019/07/18	2	191.75	2	188.50	185.50	0	545	0.00%
2019/07/17	0	0.00	3	204.17	204.50	-3	533	-0.56%
2019/07/15	3	201.83	2	203.50	204.50	1	521	0.19%
2019/07/12	1	198.50	1	197.00	198.00	0	510	0.00%
2019/07/10	1	204.00	2	201.25	197.00	-1	502	-0.20%
2019/07/09	1.9	200.29	1	202.00	199.50	0.9	489	0.19%
2019/07/08	0.1	193.00	0	0.00	194.00	0.1	471	0.01%
2019/06/28	1	175.00	0	0.00	177.00	1	449	0.22%
2019/06/17	2	178.00	2	178.00	178.50	0	445	0.00%
2019/05/30	1	183.00	1	185.00	173.00	0	430	0.00%
2019/05/27	0	0.00	0	176.50	175.00	0	424	-0.01%
2019/05/20	1	186.00	0	0.00	189.00	1	432	0.23%
2019/05/17	0	0.00	1	181.50	185.00	-1	429	-0.23%
2019/05/16	1	206.50	1	202.00	200.50	0	409	0.00%
2019/05/15	1	201.00	0	0.00	200.00	1	400	0.25%
2019/05/14	1	212.00	4	209.50	202.50	-3	386	-0.78%
2019/05/13	2	220.00	4	219.00	215.00	-2	369	-0.54%
2019/05/10	6	214.84	1	213.00	217.00	5	352	1.43%
2019/05/09	2	211.50	3	209.33	207.00	-1	333	-0.30%
2019/05/08	1	219.50	1	210.50	209.50	0	317	0.00%
2019/05/07	6	211.92	4	213.63	212.00	2	294	0.68%
2019/05/02	1	183.50	3	192.50	196.50	-2	214	-0.93%
2019/04/30	1	182.50	1	183.50	179.00	0	172	0.00%
2019/04/10	2	181.00	4	179.75	179.00	-2	212	-0.94%
2019/04/09	2	182.25	0	0.00	180.00	2	221	0.90%
2019/03/18	2	169.50	2	170.00	168.50	0	247	0.00%
2019/03/13	2	170.50	3	172.00	171.00	-1	275	-0.36%
2019/03/12	1	170.00	0	0.00	167.50	1	286	0.35%
2019/02/27	1	182.00	1	178.00	177.50	0	302	0.00%
2019/02/21	1	186.50	2	184.25	181.50	-1	293	-0.34%
2019/02/20	3	179.83	2	181.50	181.50	1	290	0.34%
2019/02/15	0	0.00	1	173.50	173.00	-1	280	-0.36%
2019/02/14	3	176.17	2	176.25	176.00	1	281	0.36%
2019/02/13	0	168.00	0	0.00	168.00	0	276	0.00%
2019/02/12	6	166.00	0	0.00	167.00	6	275	2.18%
2019/02/11	0	0.00	4	170.13	165.00	-4	273	-1.47%
2019/01/15	1	190.00	1	190.50	188.00	0	253	0.00%
2019/01/09	1	205.00	1	201.00	201.00	0	235	0.00%
2019/01/08	1	197.00	1	198.00	199.00	0	227	0.00%
2019/01/07	1	196.50	2	193.75	192.00	-1	221	-0.45%
2019/01/04	1	192.00	0	0.00	192.00	1	213	0.47%
2019/01/02	3	191.67	3	189.67	190.00	0	215	0.00%
2018/12/27	0	0.00	19	174.33	184.50	-19	200	-9.48%
2018/12/24	0	0.00	10	170.10	170.00	-10	199	-5.02%
2018/12/22	2	166.50	2	168.50	170.00	0	199	0.00%
2018/12/18	0	0.00	1	173.50	172.00	-1	199	-0.50%
2018/12/17	1	174.50	0	0.00	173.00	1	198	0.50%
2018/12/14	0	0.00	3	172.00	173.00	-3	196	-1.52%
2018/12/13	3	174.17	0	0.00	173.00	3	196	1.53%
2018/12/11	4	170.00	4	171.00	172.00	0	198	0.00%
2018/12/10	0	0.00	1	165.00	164.50	-1	191	-0.52%
2018/12/07	1	167.00	0	0.00	168.00	1	190	0.53%
2018/12/05	5	158.80	5	164.70	163.50	0	166	0.00%
2018/12/04	2	155.50	2	154.00	154.50	0	156	0.00%
2018/12/03	2	148.00	2	149.75	151.00	0	156	0.00%
2018/11/30	2	145.50	2	145.75	140.00	0	154	0.00%
2018/11/28	1	142.50	1	142.00	142.50	0	145	0.00%
2018/10/30	0	0.00	3	139.33	140.00	-3	163	-1.84%
2018/10/26	2	141.00	2	141.25	145.00	0	163	0.00%
2018/10/25	0	0.00	3	145.00	145.00	-3	161	-1.86%
2018/10/19	0	0.00	1	149.50	149.50	-1	165	-0.61%
2018/10/12	2	147.00	0	0.00	150.00	2	176	1.13%
2018/10/02	0	0.00	2	173.50	173.50	-2	165	-1.21%
2018/09/27	1	155.50	1	156.00	154.00	0	155	0.00%
2018/09/26	0.1	156.00	0	0.00	156.50	0.1	153	0.08%
2018/09/07	0	0.00	2	169.50	173.00	-2	143	-1.40%
2018/05/25	2	219.25	0	0.00	219.00	2	54	3.69%
2018/04/09	0	0.00	1	234.50	237.50	-1	109	-0.91%
2018/03/08	1	221.00	0	0.00	219.00	1	124	0.81%
2018/02/09	0	0.00	1	214.00	216.00	-1	141	-0.71%
2018/02/08	0	0.00	3	211.00	211.00	-3	140	-2.13%
2018/01/25	2	239.50	0	0.00	239.00	2	168	1.19%
2018/01/16	2	253.00	0	0.00	253.00	2	169	1.18%
2018/01/04	0	256.50	0	0.00	256.00	0	190	0.01%