網家 (8044)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.4
漲跌
▼0.3
漲幅
-0.58%
成交量
1,538張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0	53.00	52.90	0	4,622	0.00%
2024/12/11	0	54.70	0	0.00	53.70	0	4,554	0.00%
2024/12/10	0	54.90	0	0.00	54.00	0	4,491	0.00%
2024/12/09	2	53.05	1	52.90	52.70	1	4,404	0.02%
2024/12/06	1.2	52.28	0.1	52.62	51.80	1.1	4,357	0.03%
2024/12/05	1.1	53.53	2	53.60	54.00	-0.9	4,299	-0.02%
2024/12/04	1	52.40	3	52.33	52.50	-2	4,211	-0.05%
2024/12/03	1	52.70	0	0.00	52.90	1	4,179	0.02%
2024/12/02	0	0.00	2	51.65	51.80	-2	4,136	-0.05%
2024/11/28	2	51.25	1.1	53.01	51.00	0.9	4,050	0.02%
2024/11/27	0.1	54.40	0	0.00	53.10	0.1	3,962	0.00%
2024/11/26	1	57.20	0	55.00	54.20	1	3,832	0.03%
2024/11/25	3	54.23	1	54.40	56.70	2	3,598	0.06%
2024/11/22	0	0.00	1	53.00	51.60	-1	3,452	-0.03%
2024/11/21	1	49.85	0	0.00	50.40	1	3,320	0.03%
2024/11/20	0	0.00	1	52.50	50.50	-1	3,204	-0.03%
2024/11/19	0	52.90	1.1	51.05	52.90	-1.1	3,029	-0.04%
2024/11/18	7.2	57.51	24	57.12	49.95	-16.8	2,823	-0.59%
2024/11/15	4	53.68	4	51.89	55.50	0	2,234	0.00%
2024/11/14	0	0.00	5	50.64	50.50	-5	2,131	-0.23%
2024/11/13	1	55.69	0.1	55.10	54.30	1	2,053	0.05%
2024/11/12	0	0.00	1	54.67	54.10	-1	2,009	-0.05%
2024/11/11	0	0.00	6	56.65	56.20	-6	1,950	-0.31%
2024/11/08	0	0.00	2	58.05	58.90	-2	1,897	-0.11%
2024/11/07	6.1	59.27	1	59.00	59.30	5.1	1,804	0.28%
2024/11/06	2	55.10	5.1	55.86	56.30	-3.1	1,683	-0.18%
2024/11/05	0.1	49.90	0	0.00	51.20	0.1	1,593	0.00%
2024/11/04	0	0.00	1	47.50	49.25	-1	1,525	-0.07%
2024/11/01	1	48.95	6	48.78	48.35	-5	1,504	-0.33%
2024/10/30	35.1	48.75	20	48.35	48.55	15.1	1,432	1.06%
2024/10/29	1	46.35	7	46.00	46.35	-6	556	-1.08%
2024/10/07	0	0.00	1	30.10	30.10	-1	294	-0.34%
2024/09/18	0	30.15	0	0.00	29.85	0	357	0.00%
2024/08/02	0	0.00	1	31.85	31.85	-1	609	-0.16%
2024/06/12	0	0.00	1	33.35	33.25	-1	886	-0.11%
2024/06/11	1	35.00	0	0.00	34.10	1	901	0.11%
2024/06/06	1	34.65	0	0.00	34.00	1	910	0.11%
2024/05/30	0	0.00	8	33.30	33.50	-8	925	-0.86%
2024/05/23	5	35.64	5	35.10	35.10	0	1,001	0.00%
2024/05/20	6	35.25	6	35.55	35.45	0	1,009	0.00%
2024/05/17	8	35.30	0	0.00	36.35	8	982	0.81%
2024/05/16	5	32.95	5	33.05	33.05	0	920	0.00%
2024/05/15	3	33.15	3	33.42	33.35	0	920	0.00%
2024/05/02	5	32.50	0	0.00	33.35	5	942	0.53%
2024/04/26	3	29.45	35	29.46	29.60	-32	910	-3.51%
2024/04/22	8	28.46	5	29.20	29.20	3	910	0.33%
2024/03/20	2	34.10	0	0.00	34.00	2	778	0.26%
2024/03/18	0	0.00	3	33.70	33.80	-3	770	-0.39%
2024/03/15	0	0.00	2	34.55	34.15	-2	783	-0.26%
2024/03/11	5	35.60	0	0.00	35.65	5	804	0.62%
2024/03/01	10	37.50	0	0.00	38.45	10	779	1.28%
2024/02/29	5	37.95	0	0.00	38.00	5	761	0.66%
2024/02/23	2	39.45	0	0.00	39.10	2	727	0.28%
2024/02/20	0	0.00	0	41.95	41.65	0	683	0.00%
2024/02/15	0	41.55	0	0.00	41.95	0	721	0.00%
2024/02/05	12	43.68	10	43.80	43.70	2	726	0.28%
2024/01/30	0	0.00	1	44.20	44.20	-1	786	-0.13%
2024/01/18	2	39.95	0	0.00	39.60	2	1,008	0.20%
2024/01/16	0	0.00	2	40.10	40.35	-2	1,091	-0.18%
2024/01/04	1	43.00	0	0.00	42.95	1	1,088	0.09%
2023/12/13	0	0.00	12	46.00	45.80	-12	1,099	-1.09%
2023/12/11	6	47.32	4	46.63	46.20	2	1,085	0.18%
2023/12/07	4	46.75	2	46.15	45.40	2	1,052	0.19%
2023/12/06	5	46.10	5	46.70	46.25	0	1,055	0.00%
2023/12/05	4	46.13	8	45.39	45.90	-4	1,036	-0.39%
2023/12/04	5	45.79	1	45.40	45.40	4	1,026	0.39%
2023/11/10	7	46.79	7	45.65	45.50	0	1,055	0.00%
2023/11/09	12	46.27	5	46.40	46.70	7	1,053	0.66%
2023/11/08	7	47.26	7	47.10	47.20	0	1,040	0.00%
2023/11/07	1	48.10	1	47.95	47.10	0	1,028	0.00%
2023/11/03	0	0.00	1	46.90	46.90	-1	971	-0.10%
2023/11/02	3	48.08	2	47.63	47.65	1	959	0.10%
2023/11/01	6	47.18	6	47.16	47.65	0	930	0.00%
2023/10/31	4	45.43	0	0.00	44.50	4	889	0.45%
2023/10/27	5	47.70	1.2	47.04	47.50	3.8	885	0.43%
2023/10/26	4	46.50	3.4	47.96	46.50	0.6	834	0.07%
2023/10/25	1.4	47.77	0	0.00	47.50	1.4	776	0.18%
2023/10/13	4	44.90	0	0.00	44.15	4	729	0.55%
2023/10/12	4	44.50	0	0.00	43.80	4	723	0.55%
2023/10/11	1	43.45	0	0.00	43.60	1	718	0.14%
2023/09/14	0	0.00	5	44.65	44.40	-5	763	-0.65%
2023/08/24	2	41.75	2	41.00	41.00	0	747	0.00%
2023/08/21	0	0.00	2	40.60	41.00	-2	750	-0.27%
2023/08/17	8	40.31	8	41.76	42.20	0	744	0.00%
2023/08/16	3	39.02	1	40.40	40.40	2	719	0.28%
2023/08/10	1	43.80	0	0.00	42.20	1	637	0.16%
2023/08/08	1	44.90	0	0.00	44.55	1	663	0.15%
2023/08/07	1	44.35	0	0.00	44.80	1	675	0.15%
2023/08/04	2	45.20	0	0.00	44.80	2	672	0.30%
2023/08/02	15	45.82	15	44.20	45.90	0	677	0.00%
2023/07/19	0	46.52	0	0.00	45.80	0	631	0.00%
2023/07/13	1	46.50	0	0.00	46.15	1	673	0.15%
2023/06/29	0	0.00	2	52.10	51.60	-2	628	-0.32%
2023/06/28	0	0.00	3	50.00	50.60	-3	623	-0.48%
2023/06/21	3	52.40	0	0.00	51.40	3	624	0.48%
2023/06/19	0	0.00	3	53.30	52.80	-3	623	-0.48%
2023/06/15	3	52.00	0	0.00	52.30	3	635	0.47%
2023/05/31	1	51.70	0	0.00	51.60	1	730	0.14%
2023/05/17	0	0.00	2	52.45	52.30	-2	1,029	-0.19%
2023/05/16	2	53.80	0	0.00	53.10	2	1,032	0.19%
2023/05/12	2	51.50	0	0.00	52.20	2	1,051	0.19%
2023/04/26	0	57.90	0	0.00	57.00	0	1,448	0.00%
2023/04/20	0	0.00	0.5	63.00	61.80	-0.5	1,692	-0.03%
2023/04/19	0.5	64.60	0	0.00	64.30	0.5	1,754	0.03%
2023/04/10	1	62.10	0	0.00	62.10	1	2,336	0.04%
2023/03/31	0	62.60	0	0.00	62.30	0	2,352	0.00%
2023/03/27	1	63.70	3	63.43	63.60	-2	2,369	-0.08%
2023/03/20	2	63.00	0	0.00	63.20	2	2,393	0.08%
2023/03/08	0	0.00	1	67.90	67.40	-1	2,652	-0.04%
2023/02/24	4	64.50	4	64.10	64.20	0	2,608	0.00%
2023/02/23	1	64.90	1	65.50	64.80	0	2,595	0.00%
2023/02/20	1	70.20	2	68.60	70.20	-1	2,479	-0.04%
2023/02/16	1	66.50	0	0.00	66.50	1	2,414	0.04%
2023/02/15	3	66.33	2.1	66.20	66.10	0.9	2,441	0.04%
2023/02/13	0	0.00	4.1	65.08	64.40	-4.1	2,433	-0.17%
2023/02/10	0	0.00	2	67.10	66.40	-2	2,440	-0.08%
2023/02/09	0	0.00	3	68.20	67.00	-3	2,453	-0.12%
2023/02/07	2	70.30	2	69.85	70.50	0	2,400	0.00%
2023/02/06	1.2	69.38	1	69.20	69.20	0.2	2,395	0.01%
2023/02/03	4	69.40	2	67.50	68.50	2	2,421	0.08%
2023/02/02	5	68.96	4	67.65	68.90	1	2,414	0.04%
2023/02/01	14	67.78	10	66.30	66.00	4	2,395	0.17%
2023/01/30	1	64.30	1	64.90	64.20	0	2,299	0.00%
2023/01/17	8	64.56	8	64.54	64.10	0	2,275	0.00%
2023/01/16	1	63.50	1	64.40	63.30	0	2,198	0.00%
2023/01/12	11	64.10	21	63.90	63.80	-10	2,139	-0.47%
2023/01/11	25	64.54	22.4	63.92	65.60	2.6	2,067	0.13%
2023/01/10	5	63.50	2	63.85	63.20	3	1,945	0.15%
2023/01/09	4	64.70	15	63.44	64.10	-11	1,912	-0.58%
2023/01/06	27.4	64.74	32	63.29	65.10	-4.6	1,841	-0.25%
2023/01/05	56	63.28	49	62.45	64.00	7	1,707	0.41%
2023/01/04	26	57.98	15.1	56.45	59.40	10.9	1,371	0.79%
2023/01/03	1.1	54.32	2	54.05	54.00	-0.9	1,256	-0.07%
2022/12/30	0	0.00	0.1	53.50	53.20	-0.1	1,244	-0.01%
2022/12/29	1.1	51.36	1	51.70	52.30	0.1	1,241	0.01%
2022/12/28	1	52.60	0	0.00	52.10	1	1,240	0.08%
2022/12/26	1	53.90	0	0.00	54.00	1	1,235	0.08%
2022/12/23	3	53.30	3	52.97	53.20	0	1,242	0.00%
2022/12/22	3	52.60	1	52.30	52.70	2	1,242	0.16%
2022/12/19	5	54.60	5	55.10	54.80	0	1,259	0.00%
2022/12/16	1	55.50	0	0.00	53.90	1	1,258	0.08%
2022/12/09	1	57.80	1	57.00	54.50	0	1,213	0.00%
2022/12/08	4	54.50	5	54.52	55.60	-1	1,175	-0.09%
2022/12/07	25	56.67	27	55.68	56.40	-2	1,145	-0.17%
2022/12/06	7	53.86	15	53.70	53.10	-8	1,095	-0.73%
2022/12/05	19	55.08	8	55.75	56.90	11	1,057	1.04%
2022/12/02	0	0.00	11	52.09	51.80	-11	1,028	-1.07%
2022/12/01	11	52.64	1	52.80	52.90	10	1,038	0.96%
2022/11/23	0	0.00	0	49.35	48.85	0	1,034	0.00%
2022/11/22	0	0.00	0.6	50.00	49.45	-0.6	1,030	-0.06%
2022/11/18	5	53.68	5.1	52.49	51.60	-0.1	1,024	-0.01%
2022/11/17	0.6	51.90	0	0.00	52.10	0.6	1,012	0.05%
2022/11/15	0.3	52.10	0	0.00	52.40	0.3	1,001	0.03%
2022/11/11	7	52.77	8	51.25	50.80	-1	982	-0.10%
2022/11/09	0	0.00	22	51.72	51.20	-22	946	-2.32%
2022/11/08	15	52.73	7	52.53	52.30	8	941	0.85%
2022/11/07	12	51.12	5	50.39	51.10	7	923	0.76%
2022/11/04	4	49.45	10	48.75	49.45	-6	895	-0.67%
2022/11/03	0	0.00	1	50.30	50.00	-1	891	-0.11%
2022/11/02	1	50.60	0	0.00	50.40	1	914	0.11%
2022/11/01	4	51.63	1	51.20	51.70	3	900	0.33%
2022/10/31	25	49.30	15	49.82	50.20	10	845	1.18%
2022/10/28	1	46.45	11	47.36	46.60	-10	819	-1.22%
2022/10/27	5	49.47	0	0.00	49.25	5	787	0.63%
2022/10/26	7	47.94	2	47.70	48.20	5	786	0.64%
2022/10/19	2	46.28	1	46.10	45.95	1	828	0.12%
2022/10/17	0	0.00	0.4	45.07	46.00	-0.4	834	-0.05%
2022/10/14	0.4	45.35	0	0.00	45.60	0.4	833	0.05%
2022/10/13	2	45.70	0	0.00	44.90	2	838	0.24%
2022/10/05	1	47.95	0	0.00	48.45	1	853	0.12%
2022/09/28	1	47.10	0	0.00	46.65	1	877	0.11%
2022/09/26	3	48.65	0	0.00	46.60	3	881	0.34%
2022/09/14	0	0.00	1	55.10	56.10	-1	882	-0.11%
2022/09/13	1	57.10	0	0.00	56.70	1	880	0.11%
2022/09/06	3	55.93	0	0.00	53.40	3	858	0.35%
2022/08/29	0	0.00	0.2	60.00	61.30	-0.2	785	-0.02%
2022/08/25	0.2	61.30	0	0.00	61.70	0.2	775	0.02%
2022/08/15	0	0.00	2	60.60	62.60	-2	764	-0.26%
2022/08/12	2	59.90	2	59.90	60.30	0	762	0.00%
2022/08/08	2	57.50	0	0.00	57.00	2	728	0.27%
2022/08/04	1	57.60	1	57.30	57.60	0	748	0.00%
2022/08/03	1	59.00	1	58.50	58.50	0	750	0.00%
2022/08/01	0	0.00	1	61.90	59.90	-1	779	-0.13%
2022/07/29	1	63.10	0	0.00	64.10	1	764	0.13%
2022/07/25	0	0.00	1	68.00	67.00	-1	841	-0.12%
2022/07/22	1	70.00	2	69.80	69.60	-1	864	-0.12%
2022/07/21	1	72.80	0	0.00	72.00	1	885	0.11%
2022/07/19	2	73.10	2	72.85	72.00	0	999	0.00%
2022/07/18	0	0.00	2	70.45	70.00	-2	1,079	-0.19%
2022/07/15	1	67.20	0	0.00	67.70	1	1,083	0.09%
2022/07/14	2	66.10	0	0.00	65.80	2	1,088	0.18%
2022/07/12	0	0.00	1	63.60	63.50	-1	1,147	-0.09%
2022/07/11	0	0.00	0.1	73.20	70.20	-0.1	1,140	-0.01%
2022/07/08	1.1	72.01	0	0.00	72.50	1.1	1,151	0.09%
2022/04/29	7	78.14	7	78.76	77.80	0	2,127	0.00%
2022/04/26	2	81.00	2	80.70	80.50	0	2,146	0.00%
2022/04/22	2	89.05	2	88.95	88.30	0	2,045	0.00%
2022/04/21	0	0.00	1	88.50	87.90	-1	1,985	-0.05%
2022/04/20	1	88.20	0	0.00	88.10	1	1,989	0.05%
2022/04/12	0	0.00	3	86.10	86.10	-3	2,286	-0.13%
2022/04/06	3	91.93	2	92.70	89.70	1	2,240	0.04%
2022/03/30	2	91.15	3	90.93	91.00	-1	2,109	-0.05%
2022/03/29	4	87.88	14	87.60	88.90	-10	2,031	-0.49%
2022/03/28	0	0.00	0.1	86.30	83.10	-0.1	1,977	-0.01%
2022/03/24	0	83.70	0	0.00	84.00	0	1,941	0.00%
2022/03/23	0.1	86.20	0	0.00	84.70	0.1	1,953	0.01%
2022/03/21	1	82.30	0	0.00	82.50	1	1,936	0.05%
2022/03/18	1	81.80	0	0.00	83.40	1	1,954	0.05%
2022/03/17	1	84.40	4	82.10	83.00	-3	1,980	-0.15%
2022/03/16	5	79.84	1	79.50	79.80	4	1,984	0.20%
2022/03/15	0	0.00	2.1	77.83	77.40	-2.1	1,962	-0.11%
2022/03/08	10	84.10	2	81.80	80.90	8	1,931	0.41%
2022/03/07	2	87.60	0	0.00	87.50	2	1,913	0.10%
2022/03/02	0	0.00	1	96.30	97.20	-1	1,919	-0.05%
2022/03/01	1	103.00	0	0.00	103.00	1	1,890	0.05%
2022/02/24	0	0.00	6.1	114.15	111.00	-6.1	1,882	-0.32%
2022/02/23	6.1	115.03	0	0.00	117.00	6.1	1,925	0.32%
2022/02/21	2	118.50	2	118.00	117.50	0	2,014	0.00%
2022/02/16	43	120.35	0	0.00	120.00	43	2,111	2.04%
2022/02/15	6	117.50	0	0.00	117.50	6	2,151	0.28%
2022/02/14	14	115.00	4	115.00	114.00	10	2,286	0.44%
2022/02/11	1	117.00	0	0.00	117.00	1	2,374	0.04%
2022/02/10	4	117.50	6	116.67	117.50	-2	2,473	-0.08%
2022/02/09	5	115.50	0	0.00	115.50	5	2,537	0.20%
2022/02/08	1	117.00	2	116.75	117.00	-1	2,651	-0.04%
2022/01/26	1	109.00	0	0.00	109.50	1	2,976	0.03%
2022/01/25	0	0.00	2	110.50	110.00	-2	3,088	-0.06%
2022/01/20	0	0.00	20	120.00	119.00	-20	3,291	-0.61%
2022/01/19	0	0.00	1	122.00	120.50	-1	3,417	-0.03%
2022/01/18	1	124.00	0	0.00	123.00	1	3,510	0.03%
2022/01/14	1	119.50	0	0.00	124.50	1	3,671	0.03%
2022/01/13	20	123.50	0	0.00	121.50	20	3,694	0.54%
2022/01/11	3	124.83	40	122.93	122.00	-37	3,760	-0.98%
2022/01/10	4	132.88	11	134.00	128.00	-7	3,728	-0.19%
2022/01/07	41	126.84	9	127.28	128.00	32	3,659	0.87%
2022/01/05	0	0.00	10	124.00	122.50	-10	3,615	-0.28%
2022/01/04	10	124.00	0	0.00	125.00	10	3,641	0.27%
2022/01/03	1	124.50	0.5	124.00	123.50	0.5	3,686	0.01%
2021/12/29	0.5	127.00	1	127.00	128.00	-0.5	3,795	-0.01%
2021/12/24	0	123.50	10	125.40	123.00	-10	4,312	-0.23%
2021/12/22	1	125.50	0	127.00	124.50	1	4,835	0.02%
2021/12/20	1	125.50	0.1	124.00	127.50	0.9	4,996	0.02%
2021/12/15	10	122.65	0	0.00	122.00	10	5,668	0.18%
2021/12/13	0	0.00	55	130.40	125.50	-55	5,727	-0.96%
2021/12/10	1	132.00	0	0.00	131.50	1	5,822	0.02%
2021/12/09	55	134.27	0	0.00	134.00	55	5,923	0.93%
2021/11/29	2	138.50	1	135.00	135.50	1	6,686	0.01%
2021/11/26	0	0.00	1	135.50	132.50	-1	6,633	-0.02%
2021/11/24	1	135.00	0	0.00	135.50	1	6,634	0.02%
2021/11/22	1	140.50	1	139.50	140.00	0	6,615	0.00%
2021/11/19	4	143.25	0	0.00	139.00	4	6,570	0.06%
2021/11/17	1	146.50	2	148.25	149.50	-1	6,511	-0.02%
2021/11/11	1	139.50	1	140.50	140.50	0	6,520	0.00%
2021/11/09	1	153.00	5	152.00	151.00	-4	6,368	-0.06%
2021/11/08	0	0.00	6	150.00	145.00	-6	6,326	-0.09%
2021/11/05	4	149.13	3	148.67	149.00	1	6,310	0.02%
2021/11/04	0	0.00	50	145.64	143.00	-50	6,294	-0.79%
2021/11/03	2	149.25	6	151.00	148.00	-4	6,195	-0.06%
2021/11/02	64	149.25	14	146.43	149.00	50	6,072	0.82%
2021/11/01	0	0.00	14	145.32	146.50	-14	5,994	-0.23%
2021/10/29	2	145.00	15	144.50	145.00	-13	5,964	-0.22%
2021/10/28	5	138.50	4	139.88	138.50	1	5,912	0.02%
2021/10/27	9	140.00	5	139.10	141.50	4	5,916	0.07%
2021/10/26	3	135.50	5	135.20	134.00	-2	5,851	-0.03%
2021/10/25	2	130.25	2	128.25	130.50	0	5,850	0.00%
2021/10/22	1	125.50	12	126.58	127.00	-11	5,851	-0.19%
2021/10/21	0	0.00	7	123.43	121.00	-7	5,860	-0.12%
2021/10/20	2	120.75	0	0.00	122.00	2	5,983	0.03%
2021/10/19	5	121.80	7	120.71	122.00	-2	6,081	-0.03%
2021/10/18	1	117.00	0	0.00	117.00	1	6,207	0.02%
2021/10/15	21	118.12	24	118.69	117.50	-3	6,382	-0.05%
2021/10/12	1	113.50	0	0.00	111.50	1	6,867	0.01%
2021/10/08	2	113.00	1	113.50	113.50	1	6,931	0.01%
2021/10/05	5	113.50	0	0.00	113.50	5	7,576	0.07%
2021/10/04	6	124.50	7	120.57	115.50	-1	7,503	-0.01%
2021/10/01	32	131.59	30	131.87	128.00	2	7,394	0.03%
2021/09/30	76	134.22	82	131.30	132.00	-6	7,170	-0.08%
2021/09/29	5	126.60	10	126.95	124.00	-5	6,877	-0.07%
2021/09/28	12	123.83	17	124.06	123.50	-5	6,687	-0.07%
2021/09/27	0	0.00	17	127.03	122.00	-17	6,653	-0.26%
2021/09/24	6	128.00	6	126.58	125.00	0	6,690	0.00%
2021/09/23	38	128.04	26	128.08	131.50	12	6,591	0.18%
2021/09/22	10	124.10	12.2	125.86	126.50	-2.2	6,215	-0.03%
2021/09/16	2.1	116.51	2	117.50	115.00	0.1	6,170	0.00%
2021/09/15	2	119.00	4.1	117.84	117.50	-2.1	6,218	-0.03%
2021/09/14	5.1	118.67	3	119.83	117.50	2.1	6,165	0.03%
2021/09/13	10	120.20	9	120.00	121.00	1	6,070	0.02%
2021/09/10	7	119.36	12	120.29	121.50	-5	5,988	-0.08%
2021/09/09	13	116.77	20	116.35	113.00	-7	5,787	-0.12%
2021/09/08	25.1	121.08	19	123.18	119.50	6.1	5,665	0.11%
2021/09/07	1	114.50	5	115.50	119.00	-4	5,337	-0.07%
2021/09/02	2	106.25	0	0.00	106.00	2	5,384	0.04%
2021/09/01	11	110.14	1	110.00	108.50	10	5,516	0.18%
2021/08/31	4	108.88	2	110.50	108.00	2	5,643	0.04%
2021/08/30	0	0.00	11	110.50	114.50	-11	5,843	-0.19%
2021/08/26	1	107.50	0	110.50	109.00	1	6,054	0.02%
2021/08/25	0	106.00	2	110.00	110.50	-2	6,167	-0.03%
2021/08/24	1	106.00	0	0.00	105.50	1	6,202	0.02%
2021/08/23	0	0.00	0	108.00	107.50	0	6,248	0.00%
2021/08/20	0	104.50	0.2	106.00	105.50	-0.2	6,273	0.00%
2021/08/19	1	104.50	1	104.00	103.00	0	6,318	0.00%
2021/08/18	0.2	105.54	0.4	108.50	108.00	-0.2	6,371	0.00%
2021/08/17	0	0.00	0.6	104.50	104.00	-0.6	6,475	-0.01%
2021/08/16	1	110.50	0	115.00	113.50	0.9	6,536	0.01%
2021/08/13	1	112.50	0.1	112.00	109.50	0.9	6,669	0.01%
2021/08/12	0	0.00	0	119.00	119.00	0	6,802	0.00%
2021/08/11	0	117.00	0	0.00	120.00	0	6,994	0.00%
2021/08/10	2	120.50	0	0.00	118.00	2	7,257	0.03%
2021/08/09	0	0.00	15	122.00	118.50	-15	7,254	-0.21%
2021/08/06	2	127.00	0	126.50	125.00	2	7,352	0.03%
2021/08/05	0	0.00	3	128.00	129.00	-3	7,516	-0.04%
2021/08/04	0	131.00	0	0.00	129.00	0	7,638	0.00%
2021/08/02	2	131.00	2	135.50	135.00	0	7,581	0.00%
2021/07/29	5	140.00	0	141.00	140.00	5	7,438	0.07%
2021/07/28	20	141.12	35	134.51	138.50	-15	7,365	-0.20%
2021/07/27	3	140.67	0	0.00	138.50	3	7,251	0.04%
2021/07/26	3	141.33	39	140.85	146.00	-36	7,180	-0.50%
2021/07/23	1	146.50	2.1	146.57	138.00	-1.1	7,062	-0.02%
2021/07/22	2	143.00	20.3	145.15	144.50	-18.3	6,884	-0.27%
2021/07/21	7	145.66	3.4	147.65	144.50	3.6	6,745	0.05%
2021/07/20	40.8	146.72	7	146.79	147.50	33.8	6,555	0.51%
2021/07/19	16	148.53	84	147.20	144.50	-68	6,337	-1.07%
2021/07/16	20	140.45	1	137.50	140.50	19	5,986	0.32%
2021/07/15	4	127.38	3	127.33	128.00	1	5,853	0.02%
2021/07/14	2	117.50	2	118.50	116.50	0	5,689	0.00%
2021/07/13	7.1	127.01	6	129.83	119.00	1.1	5,592	0.02%
2021/07/12	4	122.25	11	119.50	126.50	-7	5,250	-0.13%
2021/07/09	117.1	109.89	19	113.34	115.00	98.1	4,953	1.98%	大買/
2021/07/07	24	109.02	30.3	109.73	107.50	-6.3	4,763	-0.13%
2021/07/06	1	108.00	0	0.00	108.00	1	4,695	0.02%
2021/07/05	2	106.00	3	105.50	105.00	-1	4,666	-0.02%
2021/07/02	3	106.83	0.5	107.00	106.50	2.5	4,651	0.05%
2021/07/01	0	0.00	2	110.50	108.50	-2	4,643	-0.04%
2021/06/30	21.5	112.41	23	110.74	109.50	-1.5	4,586	-0.03%
2021/06/29	2	106.00	0	0.00	104.00	2	4,464	0.05%
2021/06/28	1	109.00	0.1	108.00	107.50	0.9	4,435	0.02%
2021/06/25	22	109.18	20.3	109.30	106.50	1.7	4,395	0.04%
2021/06/24	15.4	106.30	17	107.09	105.00	-1.6	4,288	-0.04%
2021/06/22	9	101.33	0	0.00	99.80	9	4,201	0.21%
2021/06/21	0	99.90	12	100.00	102.50	-12	4,162	-0.29%
2021/06/18	53	103.06	40	102.75	100.00	13	4,131	0.31%
2021/06/17	0	103.00	0	0.00	102.00	0	4,119	0.00%
2021/06/16	0.1	102.00	1	104.00	100.00	-1	4,122	-0.02%
2021/06/15	1	102.01	2.1	102.49	102.00	-1	4,096	-0.03%
2021/06/11	2	109.49	5.1	107.20	106.00	-3.1	4,093	-0.08%
2021/06/10	2	109.25	1	111.00	113.00	1	4,043	0.02%
2021/06/09	7	111.71	2.6	113.50	110.50	4.4	3,980	0.11%
2021/06/08	6.7	112.09	7	110.36	110.50	-0.3	3,841	-0.01%
2021/06/07	21	108.48	42	108.32	113.50	-21	3,702	-0.57%
2021/06/04	1	104.02	2	106.50	103.50	-1	3,453	-0.03%
2021/06/03	5	107.91	4	108.75	108.50	1	3,397	0.03%
2021/06/02	22	102.03	22	101.66	106.00	0	3,212	0.00%
2021/06/01	0	0.00	2	96.25	96.50	-2	3,089	-0.06%
2021/05/28	0	0.00	2	100.00	100.50	-2	2,995	-0.07%
2021/05/27	0	0.00	3	102.33	103.00	-3	2,954	-0.10%
2021/05/26	22	101.81	21	101.57	102.00	1	2,896	0.03%
2021/05/25	22	107.91	33.6	104.92	101.50	-11.6	2,816	-0.41%
2021/05/24	24.6	111.70	38	111.63	110.50	-13.4	2,664	-0.50%
2021/05/21	10.1	113.14	10	113.15	111.50	0.1	2,545	0.00%
2021/05/20	19	111.11	22	112.91	116.00	-3	2,387	-0.13%
2021/05/19	17	111.56	35.1	113.08	109.50	-18.1	2,206	-0.82%
2021/05/18	29.2	116.77	30.4	110.28	107.00	-1.2	1,994	-0.06%
2021/05/17	3	115.50	0.2	115.50	115.50	2.8	1,673	0.17%
2021/05/14	12.6	104.03	6	103.89	105.00	6.6	1,627	0.40%
2021/05/13	11	101.86	11.6	100.63	102.00	-0.6	1,424	-0.04%
2021/05/12	34.6	91.23	7	95.46	96.80	27.6	1,231	2.24%
2021/05/11	1	87.20	1	87.80	88.00	0	1,037	0.00%
2021/05/10	2	89.00	3	88.00	87.80	-1	1,014	-0.10%
2021/05/07	18	86.29	0	0.00	86.70	18	988	1.82%
2021/05/04	1	78.50	0	0.00	79.10	1	960	0.10%
2021/04/29	0	0.00	0	85.20	84.30	0	939	0.00%
2021/04/28	0	86.00	0	85.50	85.10	0	939	0.00%
2021/04/27	0	84.80	0	0.00	84.70	0	940	0.00%
2021/04/23	1	84.00	0	0.00	84.00	1	946	0.11%
2021/04/20	1	86.80	0	0.00	87.20	1	982	0.10%
2021/04/19	1	85.60	0	0.00	85.50	1	984	0.10%
2021/04/14	1	85.50	0	0.00	84.50	1	995	0.10%
2021/04/09	0	0.00	1	88.70	88.60	-1	979	-0.10%
2021/04/08	1	89.20	1	89.70	89.20	0	985	0.00%
2021/04/07	1	87.10	1	87.00	89.60	0	986	0.00%
2021/03/29	1	89.60	2	89.70	89.00	-1	1,010	-0.10%
2021/03/26	2	91.00	2	91.40	89.70	0	1,009	0.00%
2021/03/23	1	88.00	0	0.00	88.00	1	1,007	0.10%
2021/03/22	1	91.80	0	0.00	91.00	1	996	0.10%
2021/03/17	1	89.90	1	89.00	88.00	0	996	0.00%
2021/03/08	1	80.40	1	80.70	80.00	0	910	0.00%
2021/03/02	2	82.15	1	81.70	81.70	1	909	0.11%
2021/02/26	0	0.00	1	83.10	82.30	-1	910	-0.11%
2021/02/23	1	85.00	0	0.00	84.10	1	943	0.11%
2021/02/03	0	0.00	1	83.60	83.10	-1	977	-0.10%
2021/02/02	1	86.60	0	0.00	84.10	1	969	0.10%
2021/02/01	1	86.00	0	0.00	86.10	1	974	0.10%
2021/01/26	0	0.00	1	87.50	87.70	-1	994	-0.10%
2021/01/25	0	0.00	0.1	87.70	87.90	-0.1	1,013	-0.01%
2021/01/12	1	87.50	0	0.00	87.50	1	1,004	0.10%
2021/01/06	0	0.00	2	87.40	87.60	-2	1,148	-0.17%
2021/01/05	1	88.80	0	0.00	88.60	1	1,161	0.09%
2020/12/30	0	0.00	3	92.33	91.50	-3	1,148	-0.26%
2020/12/29	3	91.17	0	0.00	90.70	3	1,133	0.26%
2020/12/24	0	0.00	1	90.30	90.20	-1	1,105	-0.09%
2020/12/23	1	88.20	0	0.00	88.60	1	1,090	0.09%
2020/12/16	1	89.50	0	0.00	89.20	1	1,061	0.09%
2020/12/14	1	89.10	0	0.00	89.00	1	1,020	0.10%
2020/12/11	3	90.43	3	89.53	88.80	0	1,015	0.00%
2020/12/10	1	88.40	0	0.00	87.50	1	976	0.10%
2020/12/09	0	0.00	1	88.00	88.00	-1	979	-0.10%
2020/12/07	0	0.00	1	87.20	86.90	-1	991	-0.10%
2020/12/02	1	88.10	0	0.00	88.10	1	979	0.10%
2020/12/01	0	0.00	1	87.80	88.00	-1	977	-0.10%
2020/11/25	51	88.90	0	0.00	89.00	51	950	5.37%
2020/11/19	1	91.80	0	0.00	91.40	1	1,005	0.10%
2020/11/17	1	90.70	1	91.10	90.50	0	982	0.00%
2020/11/16	1	93.20	0	0.00	92.70	1	991	0.10%
2020/11/11	1	95.70	0	0.00	95.10	1	991	0.10%
2020/11/10	0	0.00	1	96.60	95.70	-1	981	-0.10%
2020/11/09	2	95.55	0	0.00	96.00	2	978	0.20%
2020/11/04	1	93.50	0	0.00	93.80	1	978	0.10%
2020/11/02	0	0.00	1	97.30	96.50	-1	964	-0.10%
2020/10/16	1	98.50	0	0.00	97.00	1	1,001	0.10%
2020/10/15	10	103.00	19	104.24	104.50	-9	945	-0.95%
2020/10/08	5	100.50	0	0.00	101.50	5	922	0.54%
2020/10/05	1	103.00	0	0.00	102.00	1	989	0.10%
2020/09/25	0	0.00	1	100.00	101.00	-1	1,169	-0.09%
2020/09/23	1	108.00	1	108.00	107.50	0	1,349	0.00%
2020/09/18	0	0.00	2	112.50	112.00	-2	1,454	-0.14%
2020/09/17	2	114.00	0	0.00	112.50	2	1,460	0.14%
2020/09/04	0	0.00	0.2	108.50	107.50	-0.2	1,537	-0.02%
2020/09/03	0.2	109.00	0	0.00	110.00	0.2	1,542	0.02%
2020/09/01	1	112.50	0	0.00	112.50	1	1,578	0.06%
2020/08/26	1	117.50	2	119.75	113.50	-1	1,676	-0.06%
2020/08/25	3	110.83	1	108.00	114.50	2	1,616	0.12%
2020/08/20	16	108.25	16	109.72	104.50	0	1,653	0.00%
2020/08/19	0	0.00	12	112.33	113.00	-12	1,701	-0.71%
2020/08/18	0	0.00	16	109.53	109.50	-16	1,763	-0.91%
2020/08/17	0	0.00	5	112.60	112.00	-5	1,790	-0.28%
2020/08/14	1	116.50	1	114.00	114.00	0	1,859	0.00%
2020/08/13	0	0.00	4	114.50	114.50	-4	1,986	-0.20%
2020/07/29	1	119.50	6	119.33	120.50	-5	2,410	-0.21%
2020/07/27	3	119.83	3	121.00	115.50	0	2,435	0.00%
2020/07/15	51	133.89	0	0.00	135.50	51	2,710	1.88%
2020/07/14	17	132.97	0	0.00	133.00	17	2,737	0.62%
2020/07/13	1	138.00	0	0.00	135.50	1	2,770	0.04%
2020/07/10	1	134.50	1	137.50	132.00	0	2,813	0.00%
2020/07/08	6	143.33	4.1	144.06	139.00	1.9	3,040	0.06%
2020/07/07	0	0.00	2	137.25	135.00	-2	3,076	-0.07%
2020/07/03	1	132.00	9	130.83	132.00	-8	3,128	-0.26%
2020/07/02	10	129.95	1	132.00	132.00	9	3,047	0.30%
2020/07/01	0.1	119.00	0	0.00	120.00	0.1	2,976	0.00%
2020/06/29	0	0.00	2	118.00	121.50	-2	2,929	-0.07%
2020/06/22	1	115.00	1	115.50	115.50	0	2,916	0.00%
2020/06/19	1	117.00	0	0.00	113.00	1	2,919	0.03%
2020/06/18	6	116.92	7	117.21	117.00	-1	2,919	-0.03%
2020/06/16	2	114.00	1	113.00	113.00	1	2,894	0.03%
2020/06/12	0	0.00	1	106.00	109.50	-1	2,906	-0.03%
2020/06/09	0	0.00	6	116.50	117.00	-6	2,898	-0.21%
2020/06/08	0	0.00	1.8	117.95	115.50	-1.8	2,907	-0.06%
2020/06/05	5	121.60	3	121.50	120.00	2	2,889	0.07%
2020/06/04	1	120.50	2	118.75	118.50	-1	2,850	-0.04%
2020/06/03	2	118.00	1	118.50	118.00	1	2,839	0.04%
2020/06/02	2	117.25	2	119.00	117.50	0	2,833	0.00%
2020/06/01	3.2	117.25	3	117.33	117.00	0.2	2,826	0.01%
2020/05/29	7.6	113.88	6	115.00	116.00	1.6	2,813	0.06%
2020/05/28	10	116.20	15	113.37	111.50	-5	2,786	-0.18%
2020/05/27	8	118.06	8	118.00	116.00	0	2,771	0.00%
2020/05/26	3	119.67	8	120.63	117.50	-5	2,755	-0.18%
2020/05/25	7	112.93	3	120.33	121.00	4	2,685	0.15%
2020/05/22	1	114.00	0	0.00	110.00	1	2,617	0.04%
2020/05/21	2	115.75	9	116.17	114.50	-7	2,589	-0.27%
2020/05/20	1	108.00	20	111.45	112.00	-19	2,520	-0.75%
2020/05/19	2	103.50	11	105.45	106.00	-9	2,399	-0.38%
2020/05/18	0	0.00	30	99.91	100.00	-30	2,313	-1.30%
2020/05/14	0	0.00	1	99.30	97.30	-1	2,351	-0.04%
2020/05/13	1	97.70	0	0.00	97.60	1	2,315	0.04%
2020/05/11	2	101.50	2	102.00	98.90	0	2,342	0.00%
2020/05/08	11	106.73	11	107.23	102.00	0	2,395	0.00%
2020/04/30	1	99.00	1	97.90	98.60	0	2,168	0.00%
2020/04/29	3	97.70	1	99.80	97.00	2	2,136	0.09%
2020/04/28	3	98.07	3	96.57	95.70	0	2,075	0.00%
2020/04/27	0	0.00	10	99.37	96.60	-10	2,039	-0.49%
2020/04/21	4	90.13	5	87.32	86.20	-1	1,788	-0.06%
2020/04/20	4	88.35	4	88.30	88.30	0	1,748	0.00%
2020/04/17	1	88.20	3	87.20	85.40	-2	1,721	-0.12%
2020/04/16	23	88.03	22	88.30	87.80	1	1,678	0.06%
2020/04/15	6	87.20	8	87.00	86.60	-2	1,632	-0.12%
2020/04/14	7	90.94	22	90.71	91.00	-15	1,556	-0.96%
2020/04/13	7	88.39	5	87.04	90.00	2	1,454	0.14%
2020/04/10	1	75.80	3	75.70	82.30	-2	1,288	-0.16%
2020/04/09	2	74.90	0	0.00	74.90	2	1,182	0.17%
2020/04/08	1	75.40	0	0.00	75.00	1	1,120	0.09%
2020/04/07	20	71.03	0	0.00	71.10	20	1,040	1.92%
2020/04/01	0	0.00	1	69.90	69.70	-1	997	-0.10%
2020/03/31	1	69.40	0	0.00	70.30	1	994	0.10%
2020/03/27	0	0.00	1	74.90	70.30	-1	979	-0.10%
2020/03/26	1	73.40	0	0.00	73.40	1	961	0.10%
2020/03/25	4	75.63	1	75.50	74.70	3	956	0.31%
2020/03/23	1	74.20	0	0.00	73.80	1	949	0.11%
2020/03/20	1	71.40	0	0.00	70.30	1	950	0.11%
2020/03/19	47	67.82	0	0.00	65.00	47	982	4.79%
2020/03/18	1	71.20	0	0.00	71.20	1	978	0.10%
2020/03/17	0	0.00	2	69.60	69.00	-2	961	-0.21%
2020/03/12	2	90.20	0	0.00	88.90	2	915	0.22%
2020/03/10	1	98.00	0	0.00	99.50	1	880	0.11%
2020/02/24	2	115.25	3	112.83	111.50	-1	783	-0.13%
2020/02/20	0	0.00	1	116.50	120.00	-1	769	-0.13%
2020/02/19	1	116.50	0	0.00	116.50	1	761	0.13%
2020/02/18	0	0.00	1	118.00	117.00	-1	757	-0.13%
2020/02/17	3	122.17	2	120.50	120.00	1	738	0.14%
2020/02/14	0	0.00	1	111.50	113.50	-1	691	-0.14%
2020/02/13	2	112.00	3	112.50	110.50	-1	683	-0.15%
2020/02/12	0	0.00	1	108.00	108.50	-1	678	-0.15%
2020/02/11	0	0.00	1	103.50	109.50	-1	645	-0.15%
2020/02/10	8	99.06	7	98.11	100.00	1	549	0.18%
2020/02/05	1	96.00	0	0.00	93.60	1	536	0.19%
2020/02/04	2	96.70	1	95.00	95.70	1	531	0.19%
2020/02/03	0	0.00	1	88.20	96.40	-1	526	-0.19%
2020/01/30	0	0.00	1	89.10	88.70	-1	515	-0.19%
2020/01/15	0	0.00	2	95.20	94.60	-2	526	-0.38%
2020/01/14	1	96.10	0	0.00	96.40	1	525	0.19%
2020/01/09	2	90.75	0	0.00	91.30	2	511	0.39%
2020/01/08	0	0.00	2	89.30	89.00	-2	517	-0.39%
2020/01/06	0	0.00	2	92.20	92.30	-2	508	-0.39%
2020/01/03	0	0.00	4	94.70	94.70	-4	503	-0.80%
2019/12/31	0	0.00	1	94.80	94.70	-1	494	-0.20%
2019/12/26	1	95.10	0	0.00	96.00	1	495	0.20%
2019/12/25	0	0.00	1	95.10	95.10	-1	489	-0.20%
2019/12/24	2	94.65	0	0.00	94.20	2	487	0.41%
2019/12/23	0	0.00	5	93.70	93.60	-5	483	-1.03%
2019/12/18	4	97.40	0	0.00	96.00	4	473	0.85%
2019/12/17	1	96.80	0	0.00	96.70	1	462	0.22%
2019/12/16	3	97.37	0	0.00	95.70	3	448	0.67%
2019/12/13	1	108.00	0	0.00	104.50	1	410	0.24%
2019/12/12	1	113.00	8	112.50	113.50	-7	392	-1.79%
2019/11/22	3	116.50	3	116.50	116.50	0	500	0.00%
2019/11/20	0	0.00	1	114.00	114.00	-1	534	-0.19%
2019/11/19	5	115.20	0	0.00	115.50	5	539	0.93%
2019/11/15	3	118.67	0	0.00	119.00	3	545	0.55%
2019/11/14	1	114.00	0	0.00	114.50	1	545	0.18%
2019/11/13	2	116.50	0	0.00	116.00	2	540	0.37%
2019/11/11	1	123.50	1	123.00	121.00	0	519	0.00%
2019/11/07	0	0.00	1	131.00	131.00	-1	502	-0.20%
2019/11/06	2	132.00	0	0.00	131.00	2	505	0.40%
2019/11/05	0	0.00	7	134.50	133.50	-7	505	-1.39%
2019/11/04	1	132.50	0	0.00	133.00	1	511	0.20%
2019/10/31	0	0.00	1	132.50	132.00	-1	528	-0.19%
2019/10/30	2	131.00	0	0.00	131.00	2	526	0.38%
2019/10/29	2	134.25	1	131.00	131.00	1	527	0.19%
2019/10/28	1	134.00	0	0.00	136.00	1	526	0.19%
2019/10/25	2	134.00	2	133.00	133.00	0	529	0.00%
2019/10/24	10	135.55	8	134.75	135.00	2	536	0.37%
2019/10/23	2	136.75	3	137.00	136.50	-1	530	-0.19%
2019/10/22	1	134.50	4	135.88	135.50	-3	529	-0.57%
2019/10/21	2	133.25	2	134.00	134.50	0	543	0.00%
2019/10/18	2	133.25	2	134.00	133.50	0	551	0.00%
2019/10/17	3	133.00	2	133.50	134.00	1	571	0.17%
2019/10/16	5	134.00	2	133.00	133.00	3	582	0.52%
2019/10/15	2	130.25	1	132.00	130.00	1	627	0.16%
2019/10/08	1	130.00	0	0.00	131.00	1	699	0.14%
2019/10/07	1	129.50	0	0.00	129.50	1	712	0.14%
2019/10/04	2	130.00	0	0.00	130.00	2	725	0.28%
2019/10/03	1	130.00	2	129.75	130.50	-1	747	-0.13%
2019/10/02	2	131.25	0	0.00	131.50	2	814	0.25%
2019/10/01	3	129.83	0	0.00	130.00	3	849	0.35%
2019/09/27	2	130.00	1	132.00	129.50	1	848	0.12%
2019/09/26	2	132.75	0	0.00	131.00	2	858	0.23%
2019/09/25	0	0.00	1	133.00	133.50	-1	857	-0.12%
2019/09/19	3	135.50	5	135.00	135.50	-2	845	-0.24%
2019/09/18	3	136.17	0	0.00	135.50	3	844	0.36%
2019/09/11	5	140.50	18	142.58	140.50	-13	824	-1.58%
2019/09/10	1	131.00	1	130.50	132.00	0	785	0.00%
2019/09/06	1	131.50	1	131.50	129.00	0	786	0.00%
2019/09/05	0	0.00	2	135.50	132.50	-2	775	-0.26%
2019/09/04	2	136.50	1	136.00	135.50	1	768	0.13%
2019/09/03	0	0.00	1	137.00	137.00	-1	765	-0.13%
2019/09/02	1	136.00	0	0.00	135.00	1	755	0.13%
2019/08/30	3	135.50	1	136.50	134.00	2	743	0.27%
2019/08/28	1	133.50	1	136.00	131.50	0	714	0.00%
2019/08/26	1	132.00	0	0.00	130.50	1	696	0.14%
2019/08/23	6	132.42	6	136.00	135.00	0	683	0.00%
2019/08/22	1	126.50	1	127.50	129.00	0	655	0.00%
2019/08/21	1	128.50	0	0.00	127.50	1	647	0.15%
2019/08/14	1	138.50	5	134.00	134.50	-4	605	-0.66%
2019/08/12	1	141.50	1	140.00	139.50	0	600	0.00%
2019/08/06	0	0.00	2	140.25	141.50	-2	588	-0.34%
2019/08/05	3	141.33	0	0.00	137.50	3	565	0.53%
2019/08/02	2	152.00	3	153.33	150.50	-1	548	-0.18%
2019/08/01	0	0.00	3	154.00	154.50	-3	542	-0.55%
2019/07/31	3	155.50	5	153.20	152.00	-2	539	-0.37%
2019/07/30	3	154.00	18	154.11	153.50	-15	532	-2.82%
2019/07/29	4	155.50	6	155.00	152.50	-2	524	-0.38%
2019/07/26	2	154.00	4	157.13	157.00	-2	516	-0.39%
2019/07/25	3	155.17	8	154.69	153.50	-5	503	-0.99%
2019/07/24	4	154.00	4	153.75	154.50	0	500	0.00%
2019/07/23	4	157.50	2	154.00	153.00	2	493	0.41%
2019/07/22	0	0.00	6	155.00	152.00	-6	477	-1.26%
2019/07/19	3	157.17	0	0.00	155.00	3	469	0.64%
2019/07/18	1	154.00	6	156.33	154.00	-5	449	-1.11%
2019/07/17	8	161.50	10	156.80	156.50	-2	437	-0.46%
2019/07/16	0	0.00	1	157.00	155.50	-1	381	-0.26%
2019/07/15	2	146.00	0	0.00	145.50	2	335	0.60%
2019/07/12	3	144.33	0	0.00	142.00	3	328	0.91%
2019/07/10	3	142.17	5	139.10	141.00	-2	301	-0.66%
2019/07/09	5	138.00	4	142.50	138.00	1	288	0.35%
2019/07/08	11.5	137.41	11	134.32	142.00	0.5	261	0.21%
2019/07/05	1.5	126.76	2	122.50	129.50	-0.5	188	-0.28%
2019/07/04	2	118.50	0.6	119.00	118.00	1.4	151	0.90%
2019/07/03	1.6	120.14	5	119.50	118.50	-3.4	150	-2.23%
2019/07/02	5	115.00	0	0.00	115.50	5	138	3.60%
2019/06/26	0	0.00	1	114.00	113.00	-1	133	-0.75%
2019/06/20	0	0.00	1	120.50	120.50	-1	127	-0.78%
2019/06/18	2	124.25	0	0.00	123.50	2	121	1.65%
2019/06/10	1	117.00	0	0.00	116.50	1	112	0.89%
2019/04/24	0	0.00	1	132.50	132.00	-1	142	-0.70%
2019/04/16	0	0.00	2	130.00	130.00	-2	136	-1.47%
2019/04/15	1	131.00	0	0.00	131.00	1	133	0.75%
2019/04/01	2	132.00	0	0.00	131.50	2	138	1.44%
2019/03/27	0	0.00	3	132.50	131.50	-3	139	-2.15%
2019/03/25	1	136.50	0	0.00	135.50	1	144	0.69%
2019/03/06	1	146.50	0	0.00	146.50	1	185	0.54%
2019/02/27	1	142.00	0	0.00	141.00	1	205	0.49%
2018/12/28	0	0.00	2	128.00	126.50	-2	435	-0.46%
2018/12/24	0	0.00	8	127.00	128.00	-8	492	-1.62%
2018/12/22	1	132.00	0	0.00	131.50	1	491	0.20%
2018/12/21	3	132.00	0	0.00	131.50	3	495	0.61%
2018/12/19	5	133.50	0	0.00	133.50	5	495	1.01%
2018/12/14	0	0.00	2	142.50	140.00	-2	492	-0.41%
2018/12/13	0	0.00	11	143.45	142.00	-11	494	-2.23%
2018/11/29	4	158.38	4	156.50	156.50	0	461	0.00%
2018/11/28	16	151.69	2	156.50	156.00	14	453	3.09%
2018/11/16	0	0.00	1	137.50	136.50	-1	411	-0.24%
2018/11/15	1	134.50	1	138.00	138.00	0	407	0.00%
2018/11/14	1	140.00	0	0.00	138.50	1	405	0.25%
2018/11/05	0	0.00	0.1	147.50	142.00	-0.1	341	-0.04%
2018/11/01	2	140.00	0	0.00	138.50	2	338	0.59%
2018/10/26	0	0.00	2	147.75	144.50	-2	310	-0.64%
2018/10/19	11	135.91	11	136.23	136.50	0	266	0.00%
2018/10/16	1	131.00	1	132.00	133.00	0	259	0.00%
2018/10/05	2	150.75	2	151.75	154.00	0	222	0.00%
2018/10/04	3	154.00	3	154.50	158.00	0	211	0.00%
2018/10/03	1	149.50	1	150.50	155.50	0	195	0.00%
2018/09/07	0	0.00	1	137.50	138.00	-1	233	-0.43%
2018/08/02	0	0.00	1	138.00	136.50	-1	341	-0.29%
2018/07/31	1	137.00	0	0.00	136.50	1	361	0.28%
2018/07/27	1	140.00	0	0.00	139.00	1	373	0.27%
2018/05/29	0	0.00	1	142.00	142.00	-1	667	-0.15%
2018/05/23	0	0.00	1	142.50	139.00	-1	707	-0.14%
2018/05/22	1	141.50	0	0.00	140.50	1	712	0.14%
2018/05/21	1	145.00	0	0.00	146.50	1	710	0.14%
2018/05/14	0	0.00	6	131.00	131.00	-6	724	-0.83%
2018/05/11	0	0.00	5	133.20	131.50	-5	726	-0.69%
2018/05/10	0	0.00	1	133.50	134.50	-1	728	-0.14%
2018/05/09	5	131.30	1	133.00	126.50	4	715	0.56%
2018/05/07	1	138.00	1	138.00	137.50	0	708	0.00%
2018/05/04	2	144.00	0	0.00	140.00	2	709	0.28%
2018/05/02	0	0.00	1	139.50	142.50	-1	719	-0.14%
2018/04/30	0	0.00	2	139.00	138.50	-2	752	-0.27%
2018/04/26	1	140.00	1	147.00	140.00	0	800	0.00%
2018/04/24	1	141.00	5	144.10	145.50	-4	842	-0.47%
2018/04/19	2	150.50	1	148.50	151.50	1	850	0.12%
2018/04/18	0	0.00	1	146.00	142.50	-1	841	-0.12%
2018/04/17	1	146.50	1	143.00	144.00	0	841	0.00%
2018/04/16	1	143.00	1	143.50	143.00	0	838	0.00%
2018/04/12	2	150.00	0	0.00	151.00	2	820	0.24%
2018/04/10	2	160.00	0	0.00	157.00	2	815	0.25%
2018/04/09	2	165.00	3	166.50	165.00	-1	826	-0.12%
2018/04/03	2	169.50	6	167.50	169.00	-4	832	-0.48%
2018/03/31	0	0.00	1	169.50	168.50	-1	837	-0.12%
2018/03/30	1	168.50	2	166.00	166.50	-1	849	-0.12%
2018/03/29	0	0.00	2	163.50	161.00	-2	895	-0.22%
2018/03/28	1	165.00	0	0.00	162.00	1	900	0.11%
2018/03/27	4	170.13	0	0.00	167.50	4	903	0.44%
2018/03/23	5	162.80	0	0.00	162.50	5	897	0.56%
2018/03/22	2	162.25	14	161.14	157.00	-12	893	-1.34%
2018/03/21	1	169.50	0	0.00	170.00	1	895	0.11%
2018/03/20	4	171.25	5	169.40	169.00	-1	887	-0.11%
2018/03/19	1	186.00	1	189.00	187.50	0	857	0.00%
2018/03/16	3	188.00	1	189.50	191.00	2	853	0.23%
2018/03/15	5	186.40	2	188.00	189.00	3	848	0.35%
2018/03/14	2	186.50	0	0.00	185.00	2	848	0.24%
2018/03/12	4	178.25	0	0.00	182.00	4	901	0.44%
2018/03/08	0	0.00	1	170.00	170.00	-1	894	-0.11%
2018/03/06	1	173.00	3	171.50	171.50	-2	922	-0.22%
2018/03/05	1	163.50	2	161.00	161.00	-1	940	-0.11%
2018/03/02	4	170.00	0	0.00	169.50	4	959	0.42%
2018/02/12	0	0.00	2	140.50	140.00	-2	1,279	-0.16%
2018/02/08	2	145.50	0	0.00	145.00	2	1,368	0.15%
2018/02/07	1	144.50	1	145.00	145.50	0	1,411	0.00%
2018/02/06	0	0.00	8	148.19	142.50	-8	1,430	-0.56%
2018/02/05	2	154.00	0	0.00	153.50	2	1,473	0.14%
2018/02/02	2	158.00	0	0.00	158.00	2	1,503	0.13%
2018/01/31	4	152.75	0	0.00	162.00	4	1,539	0.26%
2018/01/26	0	0.00	5	158.00	157.50	-5	1,611	-0.31%
2018/01/25	0	0.00	7	160.64	156.50	-7	1,617	-0.43%
2018/01/24	2	163.00	1	162.50	160.50	1	1,633	0.06%
2018/01/23	1	164.50	0	0.00	160.00	1	1,608	0.06%
2018/01/22	6	163.25	0	0.00	163.00	6	1,589	0.38%
2018/01/19	2	153.25	1	152.00	152.50	1	1,574	0.06%
2018/01/18	1	150.50	0	0.00	150.00	1	1,564	0.06%
2018/01/17	5	146.80	0	0.00	146.00	5	1,549	0.32%
2018/01/15	0	0.00	1	140.00	139.50	-1	1,541	-0.06%
2018/01/12	0	0.00	1	141.50	142.00	-1	1,542	-0.06%
2018/01/11	1	139.00	0	0.00	139.00	1	1,550	0.06%
2018/01/10	2	141.00	1	141.00	140.50	1	1,550	0.06%
2018/01/08	0	0.00	1	142.50	141.50	-1	1,575	-0.06%
2018/01/05	0	0.00	2	142.50	141.50	-2	1,575	-0.13%
2018/01/04	0	0.00	1	144.00	143.00	-1	1,577	-0.06%
2018/01/03	4	143.38	0	0.00	144.00	4	1,577	0.25%

網家、富邦媒雙11買氣燒UDN聯合新聞網－2024/10/28

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－2024/10/26

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－2024/10/26

...詳全文

網家

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析