• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    39.65
  • 漲跌
    ▲0.60
  • 漲幅
    +1.54%
  • 成交量
    8,711張
  • 產業
    上市 塑膠類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002.539.4839.65-2.510,250-0.02%
2024/12/021.139.06239.1239.05-0.910,391-0.01%
2024/11/29138.8000.0038.70110,4970.01%
2024/11/28239.0500.0039.25210,8710.02%
2024/11/27140.00139.7039.35010,8210.00%
2024/11/26240.23740.8740.10-510,786-0.05%
2024/11/25139.9500.0040.35110,7290.01%
2024/11/22240.1800.0040.00210,6020.02%
2024/11/21140.1500.0040.20110,5580.01%
2024/11/20140.6500.0040.90110,5890.01%
2024/11/19541.12141.5541.45410,5950.04%
2024/11/18541.601841.3742.05-1310,721-0.12%
2024/11/151140.301041.0340.35110,5610.01%
2024/11/14539.81139.4539.60410,6200.04%
2024/11/131440.281240.4040.55210,5910.02%
2024/11/12441.6000.0040.95410,7040.04%
2024/11/11141.7000.0042.40110,6900.01%
2024/11/081443.2900.0042.851410,6760.13%
2024/11/0700.00243.0343.30-210,746-0.02%
2024/10/3000.00842.0041.70-811,339-0.07%
2024/10/29141.8500.0041.85111,3740.01%
2024/10/2800.00242.2042.30-211,405-0.02%
2024/10/24140.45141.2541.40011,4380.00%
2024/10/22141.1500.0041.35111,5030.01%
2024/10/21342.2500.0041.85311,5740.03%
2024/10/1800.00243.1543.25-211,640-0.02%
2024/10/17143.15243.2042.90-111,913-0.01%
2024/10/16342.23242.1542.25112,1590.01%
2024/10/15142.6512.742.8842.65-11.712,139-0.10%
2024/10/09243.9800.0043.60212,6440.02%
2024/10/08145.15244.5044.65-112,735-0.01%
2024/10/072.144.8500.0045.452.112,7080.02%
2024/10/04446.66146.9046.10312,6660.02%
2024/09/30646.1311.546.0046.00-5.512,580-0.04%
2024/09/2700.006.545.2746.40-6.512,518-0.05%
2024/09/2600.000.843.4543.50-0.812,350-0.01%
2024/09/2500.005.743.3943.40-5.712,324-0.05%
2024/09/2300.00342.8542.85-312,591-0.02%
2024/09/2000.00543.0542.90-512,882-0.04%
2024/09/1900.00542.4542.95-512,931-0.04%
2024/09/18142.305.542.5942.15-4.513,053-0.03%
2024/09/16142.10142.6042.15013,3400.00%
2024/09/130.541.368.341.2241.70-7.813,374-0.06%
2024/09/12639.581239.9940.30-613,372-0.04%
2024/09/11839.6000.0039.80813,4350.06%
2024/09/102039.021238.7738.85813,3640.06%
2024/09/091439.16739.3339.40713,2970.05%
2024/09/06538.85340.0040.05213,2180.02%
2024/09/0512.240.331139.4839.351.213,1640.01%
2024/09/0436.241.02240.7840.5034.213,0290.26%
2024/09/033.143.454.443.2643.40-1.312,816-0.01%
2024/09/02544.36244.3544.40312,8390.02%
2024/08/30345.6500.0045.30312,8410.02%
2024/08/28245.4800.0045.85213,1020.02%
2024/08/26046.50146.5546.60-114,350-0.01%
2024/08/2200.00146.8546.50-115,318-0.01%
2024/08/2100.00245.9746.00-215,692-0.01%
2024/08/20945.56346.0045.85615,9420.04%
2024/08/19246.4000.0046.40215,9770.01%
2024/08/1600.001.247.2846.55-1.216,344-0.01%
2024/08/151.346.4800.0046.201.316,3720.01%
2024/08/14147.304.146.5647.35-3.116,277-0.02%
2024/08/132.146.0100.0045.852.116,1380.01%
2024/08/0900.00246.9046.95-216,132-0.01%
2024/08/07346.605.146.9747.50-2.115,865-0.01%
2024/08/0618.146.211345.9246.805.115,8340.03%
2024/08/05446.2000.0045.95415,6880.03%
2024/08/0200.00448.4548.45-415,439-0.03%
2024/08/01149.8000.0049.80115,3570.01%
2024/07/31150.0000.0050.00115,3500.01%
2024/07/30149.6000.0049.55115,3570.01%
2024/07/291.549.87250.1049.80-0.515,3660.00%
2024/07/260.249.9000.0049.700.215,3320.00%
2024/07/2300.001750.5350.30-1715,287-0.11%
2024/07/224549.99150.3050.304415,2230.29%
2024/07/19350.33349.8350.40015,0950.00%
2024/07/18350.803350.7350.70-3014,930-0.20%
2024/07/171350.181250.3450.40114,6670.01%
2024/07/16749.25148.9048.90614,4740.04%
2024/07/15949.91149.6549.65814,3940.06%
2024/07/121749.901750.4150.10014,3430.00%
2024/07/1100.001.148.0348.70-1.114,085-0.01%
2024/07/10748.1400.0048.00714,0100.05%
2024/07/08449.2000.0049.25413,9380.03%
2024/07/0500.00449.0548.80-413,883-0.03%
2024/07/041449.001649.0649.45-213,851-0.01%
2024/07/03148.0000.0048.45113,8470.01%
2024/07/0215.148.5400.0048.2015.113,9010.11%
2024/07/01249.1800.0049.05213,7820.01%
2024/06/2823.149.342049.9849.303.113,7400.02%
2024/06/278.148.51748.9149.001.113,7040.01%
2024/06/2616.149.58149.2049.2015.113,4010.11%
2024/06/251.150.00250.1050.00-113,067-0.01%
2024/06/245.150.411750.4050.10-11.912,859-0.09%
2024/06/21151.10951.2951.00-812,717-0.06%
2024/06/20950.70350.7350.80612,3260.05%
2024/06/19550.0400.0049.90512,2140.04%
2024/06/18650.26350.0050.30312,1910.02%
2024/06/1700.001.850.4850.30-1.812,149-0.01%
2024/06/130.150.3000.0050.100.112,1780.00%
2024/06/12150.400.250.8050.100.812,8640.01%
2024/06/11451.10151.3050.80312,8180.02%
2024/06/07250.00450.4350.80-212,780-0.02%
2024/06/06250.5500.0050.40212,5890.02%
2024/06/0516.151.291151.1051.005.112,3800.04%
2024/06/0459.151.48151.8051.7058.112,3520.47%
2024/06/03352.2300.0052.20312,0480.02%
2024/05/31352.80453.2053.20-111,885-0.01%
2024/05/301352.240.152.4053.2012.911,3680.11%
2024/05/29353.33153.3053.10210,8080.02%
2024/05/28254.00154.8054.30110,3990.01%
2024/05/2700.001052.9655.00-109,950-0.10%
2024/05/243752.96353.3353.10349,6500.35%
2024/05/231754.121154.0053.7069,3250.06%
2024/05/227.354.62554.6054.502.39,1980.03%
2024/05/215.255.97255.7055.703.28,8280.04%
2024/05/17357.1700.0056.5038,6630.03%
2024/05/1600.00057.0057.4008,6140.00%
2024/05/15156.7000.0056.8018,5080.01%
2024/05/13156.7000.0056.4018,4760.01%
2024/05/0900.0010056.7056.30-1008,389-1.19%
2024/05/07157.0000.0056.9018,3200.01%
2024/05/0300.0064057.3756.80-6408,139-7.86% 大賣/鉅額交易
2024/04/30057.0000.0056.7007,9720.00%
2024/04/2900.00157.4057.60-17,911-0.01%
2024/04/24156.6000.0056.4017,9410.01%
2024/04/23156.7000.0056.7018,1330.01%
2024/04/2200.003.856.9457.30-3.88,180-0.05%
2024/04/191.254.9600.0055.001.28,0490.01%
2024/04/1800.003.155.3155.80-3.17,902-0.04%
2024/04/16255.35255.2055.5007,8070.00%
2024/04/12357.0000.0057.4037,6180.04%
2024/04/111057.3000.0057.20107,5010.13%
2024/04/10158.2000.0058.3017,4310.01%
2024/04/0900.001158.5058.60-117,407-0.15%
2024/04/08256.0000.0057.7027,2930.03%
2024/04/0300.005857.0056.80-587,143-0.81%
2024/04/023.857.0400.0057.403.87,1310.05%
2024/04/01357.40157.1057.5027,1100.03%
2024/03/271.856.0900.0056.001.86,8540.03%
2024/03/2600.00256.3556.40-26,859-0.03%
2024/03/25155.00154.9055.3006,8060.00%
2024/03/2200.00154.8054.80-16,830-0.01%
2024/03/21255.00854.9955.00-66,805-0.09%
2024/03/209.853.8600.0053.609.86,8280.14%
2024/03/19155.0000.0055.0016,7270.01%
2024/03/185855.2000.0055.00586,6930.87%
2024/03/1512.354.8000.0054.5012.36,6180.19%
2024/03/1400.00256.4556.40-25,815-0.03%
2024/03/138.255.5500.0055.608.25,7320.14%
2024/03/120.356.8000.0056.700.35,6030.01%
2024/03/1100.00856.2556.10-85,570-0.14%
2024/03/08955.5700.0055.5095,5570.16%
2024/03/070.256.70156.6056.50-0.85,409-0.01%
2024/03/06656.2300.0056.3065,3330.11%
2024/03/052.257.0700.0056.902.25,3550.04%
2024/03/04457.90258.0058.0025,2860.04%
2024/02/2900.00159.6059.70-15,311-0.02%
2024/02/275.258.95259.0058.903.25,2500.06%
2024/02/235.259.8300.0059.705.25,1900.10%
2024/02/221.360.4900.0060.501.35,2870.02%
2024/02/210.261.20361.3061.00-2.85,313-0.05%
2024/02/201.261.1300.0061.301.25,3340.02%
2024/02/1600.00861.1061.10-85,541-0.14%
2024/02/150.360.80360.4561.20-2.75,583-0.05%
2024/02/05161.00161.0061.0005,5360.00%
2024/02/0200.00162.4062.40-15,492-0.02%
2024/01/2900.00262.4062.30-25,536-0.04%
2024/01/2600.00261.2561.50-25,537-0.04%
2024/01/250.160.5000.0060.500.15,5590.00%
2024/01/2300.00160.3060.30-15,689-0.02%
2024/01/220.159.6000.0059.500.15,8050.00%
2024/01/19559.5000.0060.0055,8200.09%
2024/01/18660.3700.0060.1065,7960.10%
2024/01/177.260.42360.3760.104.25,7720.07%
2024/01/1500.001.263.5263.60-1.25,558-0.02%
2024/01/111.163.5100.0063.501.15,7400.02%
2023/12/2800.00366.8767.00-36,486-0.05%
2023/12/22165.2000.0065.1016,4710.02%
2023/12/20566.101166.8566.80-66,406-0.09%
2023/12/180.267.0000.0067.000.26,3670.00%
2023/12/15667.30568.0067.3016,3120.02%
2023/12/131067.3000.0066.70106,0490.17%
2023/12/1100.001.667.2067.30-1.66,161-0.03%
2023/12/0800.005268.2567.60-526,147-0.85%
2023/12/0500.00668.9368.70-66,162-0.10%
2023/12/04168.4000.0068.7016,1390.02%
2023/11/30668.1000.0068.1066,0720.10%
2023/11/2900.00269.1068.40-25,856-0.03%
2023/11/2800.00868.5068.60-85,740-0.14%
2023/11/2100.001569.0569.60-155,496-0.27%
2023/11/1500.002067.4068.00-205,168-0.39%
2023/11/13864.4000.0064.8085,0460.16%
2023/11/0800.000.164.1064.50-0.15,0740.00%
2023/11/070.164.3000.0064.300.15,0530.00%
2023/10/31062.1000.0061.9004,9850.00%
2023/10/302061.5400.0061.30204,9720.40%
2023/10/27062.5000.0062.2004,8670.00%
2023/10/26062.7000.0062.5004,8360.00%
2023/10/25163.5000.0063.1014,7900.02%
2023/10/24663.47563.3063.3014,7400.02%
2023/10/2316.163.8100.0063.7016.14,7180.34%
2023/10/1954.165.50165.5065.2053.14,6741.14%
2023/10/181.265.095367.1067.10-51.84,686-1.10%
2023/10/171065.5000.0066.00104,4520.22%
2023/10/161065.6000.0066.10104,4690.22%
2023/10/13166.3000.0066.3014,5070.02%
2023/10/12267.5000.0067.7024,4680.04%
2023/10/11166.7000.0066.8014,4490.02%
2023/10/0600.00164.9065.30-14,373-0.02%
2023/10/05164.7000.0064.7014,4430.02%
2023/10/04664.4800.0064.2064,4520.14%
2023/10/034.165.8000.0065.604.14,4050.09%
2023/09/27066.5000.0066.6004,6500.00%
2023/09/26066.5000.0066.7004,7340.00%
2023/09/21367.0000.0067.0034,9210.06%
2023/09/11068.0000.0067.9005,1400.00%
2023/09/07067.4000.0067.4005,2020.00%
2023/09/06067.5000.0067.1005,1780.00%
2023/09/05167.8100.0067.9015,1800.02%
2023/08/31266.5000.0066.1025,2670.04%
2023/08/30067.3000.0067.4005,1350.00%
2023/08/290.266.3000.0066.800.25,1750.00%
2023/08/28065.851365.4066.20-135,204-0.25%
2023/08/2516.165.5100.0065.3016.15,4070.30%
2023/08/24165.600.265.9065.800.85,4630.01%
2023/08/23065.80565.6065.50-55,491-0.09%
2023/08/22165.5200.0065.5015,5490.02%
2023/08/21066.1000.0066.3005,5650.00%
2023/08/18066.6000.0066.4005,5830.00%
2023/08/170.165.9900.0066.100.15,6000.00%
2023/08/162.266.9300.0066.902.25,5760.04%
2023/08/151.268.5300.0068.101.25,5780.02%
2023/08/14068.9000.0068.7005,6620.00%
2023/08/10169.6100.0069.7015,8500.02%
2023/08/080.169.5400.0069.200.15,8600.00%
2023/08/02069.9000.0069.7005,8360.00%
2023/08/01270.5000.0070.6025,7690.04%
2023/07/31170.0000.0070.0015,7480.02%
2023/07/28070.10269.9069.80-25,728-0.03%
2023/07/27170.0000.0070.0015,7140.02%
2023/07/26169.6100.0070.0015,7380.02%
2023/07/25169.6000.0069.6015,7540.02%
2023/07/241.270.200.670.2070.000.65,8030.01%
2023/07/210.170.90170.9070.70-0.95,783-0.02%
2023/07/17170.80270.7070.80-15,726-0.02%
2023/07/1400.00171.2071.20-15,723-0.02%
2023/07/13170.3000.0069.9015,6680.02%
2023/07/121.169.0600.0069.401.15,6340.02%
2023/07/112.169.26169.9069.601.15,5890.02%
2023/07/101.169.3100.0069.001.15,5840.02%
2023/07/07069.0000.0068.7005,5560.00%
2023/07/065.169.6000.0069.205.15,5280.09%
2023/07/0500.00270.7570.80-25,375-0.04%
2023/07/031.272.550.173.0072.101.15,2510.02%
2023/06/30172.5000.0072.5015,2720.02%
2023/06/28376.13375.8076.1005,1530.00%
2023/06/27177.5000.0077.1015,0820.02%
2023/06/260.378.1000.0078.000.35,0710.01%
2023/06/210.278.0000.0078.600.25,0410.00%
2023/06/208.478.4600.0078.508.45,0310.17%
2023/06/190.279.2000.0079.000.25,0050.00%
2023/06/16179.4000.0080.1014,9850.02%
2023/06/1500.00679.2579.40-64,836-0.12%
2023/06/140.579.5000.0079.200.54,9690.01%
2023/06/0900.00180.0079.90-15,051-0.02%
2023/06/080.479.0000.0079.300.45,0790.01%
2023/06/050.578.6000.0078.700.55,1840.01%
2023/06/0100.00178.3077.60-15,160-0.02%
2023/05/31177.7000.0077.7015,1070.02%
2023/05/30378.1000.0078.1034,9230.06%
2023/05/26278.3500.0078.8024,9260.04%
2023/05/2300.000.180.7080.70-0.14,8110.00%
2023/05/1900.00180.5080.60-14,687-0.02%
2023/05/1700.00779.4379.90-74,558-0.15%
2023/05/1600.004678.3878.80-464,417-1.04%
2023/05/1500.00377.4077.70-34,376-0.07%
2023/05/1200.00177.7077.30-14,373-0.02%
2023/05/1100.00177.7077.70-14,350-0.02%
2023/05/0900.00178.5078.50-14,373-0.02%
2023/05/0800.001277.8177.70-124,370-0.27%
2023/05/0500.002077.9077.50-204,369-0.46%
2023/05/02177.3000.0077.5014,5640.02%
2023/04/2800.00178.0078.00-14,701-0.02%
2023/04/2600.00277.9578.00-24,657-0.04%
2023/04/2100.00377.8777.90-34,504-0.07%
2023/04/19176.9000.0077.0014,5980.02%
2023/04/14177.3000.0077.9014,5740.02%
2023/04/1300.00177.9077.90-14,581-0.02%
2023/04/1100.00177.7077.90-14,582-0.02%
2023/04/06176.9000.0077.3014,5540.02%
2023/03/31177.6000.0077.5014,5600.02%
2023/03/2900.00277.9078.00-24,900-0.04%
2023/03/2400.00276.8576.80-25,700-0.04%
2023/03/2300.001076.5076.60-105,734-0.17%
2023/03/221075.4000.0075.90105,7970.17%
2023/03/20275.4000.0075.4025,9530.03%
2023/03/17076.00575.6476.50-56,062-0.08%
2023/03/16174.5000.0074.9016,0300.02%
2023/03/15674.9200.0074.5066,1060.10%
2023/03/1400.00574.4074.10-56,150-0.08%
2023/03/1300.0031.874.0574.70-31.86,178-0.51%
2023/03/1000.00174.1074.00-16,196-0.02%
2023/03/091775.1100.0074.60176,2430.27%
2023/03/081075.6000.0076.10106,3810.16%
2023/03/0600.00176.0075.70-16,623-0.02%
2023/03/01574.7600.0074.7057,0560.07%
2023/02/24275.8500.0075.6027,1670.03%
2023/02/2300.00176.6076.10-17,156-0.01%
2023/02/22175.0000.0076.0017,1720.01%
2023/02/1700.001075.4075.70-107,450-0.13%
2023/02/1600.00175.5075.40-17,625-0.01%
2023/02/15174.7000.0074.7017,7830.01%
2023/02/14175.60275.6575.50-17,799-0.01%
2023/02/08174.8000.0074.7018,1090.01%
2023/02/0700.00175.2075.30-18,221-0.01%
2023/02/06174.10174.8074.4008,2250.00%
2023/02/03174.5000.0074.6018,2250.01%
2023/02/0100.00575.6275.40-58,237-0.06%
2023/01/31176.0000.0075.4018,2780.01%
2023/01/03070.90970.3971.90-99,080-0.10%
2022/12/30271.4500.0071.0029,0550.02%
2022/12/29170.3100.0070.4019,0920.01%
2022/12/28371.1400.0071.4039,0860.03%
2022/12/27271.7000.0071.7029,1180.02%
2022/12/26171.40171.3071.4009,1660.00%
2022/12/23170.3000.0070.3019,2860.01%
2022/12/22171.4000.0071.4019,4110.01%
2022/12/21170.4000.0070.5019,3000.01%
2022/12/20070.9500.0070.3009,1410.00%
2022/12/08573.8000.0073.3058,4280.06%
2022/12/06575.8000.0075.8058,2630.06%
2022/12/02177.20577.8077.10-48,142-0.05%
2022/11/30676.42177.2076.9058,0390.06%
2022/11/28375.67275.8576.0017,8250.01%
2022/11/240.177.10277.5077.10-1.97,691-0.02%
2022/11/23576.6000.0076.3057,6180.07%
2022/11/22574.801175.1375.80-67,574-0.08%
2022/11/2100.001173.8173.90-117,440-0.15%
2022/11/180.173.05173.2073.20-0.97,385-0.01%
2022/11/170.172.451.973.1673.00-1.77,364-0.02%
2022/11/165.172.7500.0072.405.17,3440.07%
2022/11/150.173.4500.0074.200.17,2360.00%
2022/11/140.173.451673.6174.00-15.97,166-0.22%
2022/11/11172.001271.8872.60-117,000-0.16%
2022/11/1000.001071.0070.60-106,892-0.15%
2022/11/0800.00170.5070.50-16,916-0.01%
2022/11/0700.00569.3070.00-56,913-0.07%
2022/11/04167.5000.0067.9016,8530.01%
2022/10/2800.00268.3568.30-26,832-0.03%
2022/10/2600.00268.5568.60-27,016-0.03%
2022/10/25268.20168.1068.4017,0130.01%
2022/10/2400.00468.3068.50-47,024-0.06%
2022/10/20264.804.466.5967.60-2.46,978-0.03%
2022/10/1800.00166.6066.80-16,658-0.02%
2022/10/1400.000.164.5064.20-0.16,6930.00%
2022/10/130.163.6300.0063.800.16,7500.00%
2022/10/1200.00165.1065.10-16,730-0.01%
2022/10/11166.10166.7066.1006,7830.00%
2022/10/0600.000.167.9067.60-0.16,9660.00%
2022/10/0500.00168.1068.30-17,221-0.01%
2022/10/0400.000.367.8067.80-0.37,5930.00%
2022/10/0300.000.367.7867.70-0.37,7910.00%
2022/09/3000.0010.366.6066.90-10.38,005-0.13%
2022/09/29165.1000.0065.7018,2100.01%
2022/09/280.165.9000.0065.100.18,6910.00%
2022/09/2700.00166.7066.20-18,991-0.01%
2022/09/221.266.2900.0066.401.29,3980.01%
2022/09/21167.30167.3067.3009,4030.00%
2022/09/201067.3000.0067.20109,4130.11%
2022/09/190.167.7000.0067.400.19,4770.00%
2022/09/16167.702068.4068.40-199,539-0.20%
2022/09/151067.5021.368.4468.40-11.39,456-0.12%
2022/09/141.167.7400.0067.601.19,4880.01%
2022/09/13268.901069.2068.80-89,567-0.08%
2022/09/1200.00168.5068.70-19,630-0.01%
2022/09/070.267.2300.0066.800.29,7900.00%
2022/09/060.167.4000.0067.800.19,8240.00%
2022/09/02367.4000.0067.0039,9430.03%
2022/09/01367.4700.0067.8039,9320.03%
2022/08/3100.00668.6068.70-69,898-0.06%
2022/08/301168.4700.0068.60119,8760.11%
2022/08/290.169.301068.9068.70-9.99,833-0.10%
2022/08/261270.4900.0070.20129,8020.12%
2022/08/2500.00170.6070.80-19,828-0.01%
2022/08/2300.00270.3070.10-210,808-0.02%
2022/08/22270.8000.0070.90210,9470.02%
2022/08/19170.202070.5871.00-1911,031-0.17%
2022/08/180.170.40370.3070.60-2.911,079-0.03%
2022/08/1700.00170.4070.80-111,159-0.01%
2022/08/15170.601070.1070.60-911,214-0.08%
2022/08/12169.80169.4069.60011,2470.00%
2022/08/111.268.4900.0068.901.211,2650.01%
2022/08/10167.3000.0067.70111,4550.01%
2022/08/0900.00166.7067.00-111,572-0.01%
2022/08/08067.50367.2067.20-311,639-0.03%
2022/08/05167.6000.0067.60111,7820.01%
2022/08/03166.9000.0067.70111,8040.01%
2022/08/026.167.04667.3567.700.111,8110.00%
2022/08/010.168.6000.0068.500.111,6900.00%
2022/07/297.266.9800.0067.307.211,7200.06%
2022/07/28166.1013.566.1366.60-12.511,700-0.11%
2022/07/2700.00565.8265.90-511,695-0.04%
2022/07/26165.9000.0065.70111,7100.01%
2022/07/25165.8000.0065.60111,7140.01%
2022/07/220.465.00164.9064.70-0.611,755-0.01%
2022/07/212.164.4600.0065.002.111,7260.02%
2022/07/202.464.1700.0063.302.411,6670.02%
2022/07/1900.00164.0063.70-111,648-0.01%
2022/07/18262.50062.7062.90211,5970.02%
2022/07/151662.2200.0062.601611,5140.14%
2022/07/14262.60261.9062.70011,5190.00%
2022/07/131862.51662.0062.001211,4500.10%
2022/07/1227.660.8800.0060.6027.611,2520.25%
2022/07/1116.263.95263.6063.6014.210,9160.13%
2022/07/08565.10464.5565.00110,8230.01%
2022/07/075.264.8000.0065.005.210,7110.05%
2022/07/0614268.8200.0067.0014210,5091.35% 大買/鉅額交易
2022/07/053.481.012082.5080.60-16.69,928-0.17%
2022/07/01282.700.382.9082.701.79,4490.02%
2022/06/30183.701.583.7083.00-0.59,329-0.01%
2022/06/28184.4000.0084.8019,2280.01%
2022/06/2700.00584.8684.70-59,313-0.05%
2022/06/2400.004284.6484.70-429,278-0.45%
2022/06/23183.30184.5083.3009,2280.00%
2022/06/22483.4800.0083.5049,1510.04%
2022/06/21683.6300.0083.7069,0890.07%
2022/06/20882.443082.9082.10-229,020-0.24%
2022/06/17183.302583.1483.00-249,009-0.27%
2022/06/1600.00383.1083.20-38,928-0.03%
2022/06/13283.3000.0083.3029,2630.02%
2022/06/10184.1000.0084.7019,2400.01%
2022/06/08184.5000.0084.5019,4620.01%
2022/06/07184.1000.0084.3019,5200.01%
2022/06/06284.2500.0084.6029,5520.02%
2022/06/014184.3600.0084.60419,7010.42%
2022/05/3100.004085.3085.30-409,648-0.41%
2022/05/30283.101.183.4983.9018,8430.01%
2022/05/24181.50181.3081.3009,0610.00%
2022/05/230.682.0000.0082.200.69,0260.01%
2022/05/190.181.50181.4081.40-0.99,002-0.01%
2022/05/17380.9000.0081.3038,8740.03%
2022/05/13182.0000.0082.0018,7700.01%
2022/05/120.583.1100.0082.100.58,6980.01%
2022/05/1100.00984.1084.40-98,646-0.10%
2022/05/10384.2000.0084.4038,6300.03%
2022/05/051087.0000.0087.10108,7140.11%
2022/05/03186.6000.0086.5018,8960.01%
2022/04/29186.80385.9386.70-28,906-0.02%
2022/04/28185.3000.0085.5018,9450.01%
2022/04/27385.330.585.3085.102.58,9220.03%
2022/04/26286.1000.0086.3028,8910.02%
2022/04/252.186.0200.0085.902.18,8360.02%
2022/04/21188.700.588.9088.300.58,6920.01%
2022/04/202188.101088.0088.70118,6930.13%
2022/04/18287.95188.0087.8018,6830.01%
2022/04/15189.5000.0088.8018,6170.01%
2022/04/14289.5000.0089.7028,6210.02%
2022/04/1316.190.5400.0090.4016.18,5500.19%
2022/04/123.291.0300.0091.303.28,4380.04%
2022/04/111392.6700.0092.10138,3610.16%
2022/04/081192.89493.2093.4078,3630.08%
2022/04/071893.131693.8193.1028,3740.02%
2022/04/06392.57193.6093.6028,2820.02%
2022/04/01392.301293.1793.50-98,234-0.11%
2022/03/3000.00693.2793.50-68,153-0.07%
2022/03/2900.00192.5092.50-18,031-0.01%
2022/03/282.191.61492.0392.20-27,980-0.02%
2022/03/251191.93292.3092.4097,9990.11%
2022/03/24691.93292.0092.4048,0150.05%
2022/03/23092.402292.5192.50-228,110-0.27%
2022/03/222.191.90192.4092.401.18,1810.01%
2022/03/184.191.72191.8091.303.18,1780.04%
2022/03/171091.905192.0191.90-418,008-0.51%
2022/03/16390.83191.1091.5027,8240.03%
2022/03/152190.86191.0090.80207,7380.26%
2022/03/14290.80491.3591.20-27,713-0.03%
2022/03/11189.80190.0089.8007,5800.00%
2022/03/10389.631489.5989.60-117,506-0.15%
2022/03/0900.00187.9088.00-17,441-0.01%
2022/03/08087.1000.0086.6007,3850.00%
2022/03/072088.5500.0088.40207,2860.27%
2022/03/04389.473490.2390.70-317,488-0.41%
2022/03/0300.00291.2091.20-27,501-0.03%
2022/03/022.189.952.190.3590.5007,6100.00%
2022/03/0100.00689.5390.00-67,506-0.08%
2022/02/25186.6000.0087.7017,3890.01%
2022/02/24187.600.387.4087.100.77,2730.01%
2022/02/2300.00388.7788.60-37,148-0.04%
2022/02/222.387.58387.9388.20-0.87,203-0.01%
2022/02/21188.40189.1089.1007,1610.00%
2022/02/18389.00489.1589.10-17,300-0.01%
2022/02/17188.8000.0088.7017,2700.01%
2022/02/16187.90588.7688.80-47,252-0.06%
2022/02/152.187.7500.0087.402.17,2020.03%
2022/02/141087.8000.0088.40107,2270.14%
2022/02/1100.00188.2088.80-17,240-0.01%
2022/02/10288.45088.8088.6027,2900.03%
2022/02/0900.000.988.7089.20-0.97,322-0.01%
2022/02/082288.65289.4088.60207,3600.27%
2022/02/07188.7026.588.9889.50-25.57,303-0.35%
2022/01/2600.004.186.4886.40-4.17,150-0.06%
2022/01/254.385.5000.0085.504.37,1620.06%
2022/01/241.186.50186.5087.000.17,0140.00%
2022/01/212.186.508.387.1886.40-6.17,064-0.09%
2022/01/20787.44287.5587.4057,1120.07%
2022/01/1900.003287.2287.40-327,134-0.45%
2022/01/180.187.10287.9087.40-1.97,125-0.03%
2022/01/17187.301387.4187.50-127,147-0.17%
2022/01/142.587.73187.3087.701.57,1640.02%
2022/01/131188.28488.5888.7077,1010.10%
2022/01/12288.00388.0088.40-17,116-0.01%
2022/01/11586.783.486.9787.101.67,0500.02%
2022/01/10586.60386.8086.9026,9750.03%
2022/01/072686.27686.6286.50207,0050.29%
2022/01/05285.80186.1086.1016,9630.01%
2022/01/03285.901785.9686.30-157,176-0.21%
2021/12/301.185.72185.8085.400.17,2700.00%
2021/12/2900.00186.2086.00-17,440-0.01%
2021/12/2800.00285.6086.00-27,564-0.03%
2021/12/2400.00185.5085.90-17,805-0.01%
2021/12/2100.001183.9184.40-118,178-0.13%
2021/12/1700.00384.1384.30-38,528-0.04%
2021/12/161483.06183.0082.70138,4660.15%
2021/12/15883.3000.0083.8088,4930.09%
2021/12/14183.0000.0083.0018,6550.01%
2021/12/13483.4800.0083.3048,8170.05%
2021/12/0900.001.284.5284.80-1.28,885-0.01%
2021/12/08185.000.684.6084.600.48,8840.00%
2021/12/07383.7000.0084.7038,8120.03%
2021/12/06383.20884.0684.20-58,805-0.06%
2021/12/0300.001.583.7383.60-1.58,827-0.02%
2021/12/02383.27283.6083.8018,8200.01%
2021/11/30282.80183.1082.5018,7990.01%
2021/11/29282.850.183.0082.701.98,4660.02%
2021/11/26485.0300.0084.0048,4530.05%
2021/11/2400.00486.2086.40-48,422-0.05%
2021/11/22185.00385.5385.50-28,437-0.02%
2021/11/19285.3000.0085.0028,3970.02%
2021/11/18485.204.285.7786.00-0.28,3220.00%
2021/11/17985.1200.0085.6098,2650.11%
2021/11/12186.0000.0086.0018,2560.01%
2021/11/11185.2000.0085.3018,2510.01%
2021/11/10685.47185.2085.2058,1920.06%
2021/11/098.285.48685.6385.802.28,1370.03%
2021/11/0800.009.385.4185.70-9.38,041-0.12%
2021/11/05284.1000.0084.9028,0100.02%
2021/11/04484.752.184.9085.101.98,0140.02%
2021/11/031084.625.284.8084.704.88,0360.06%
2021/10/291085.2000.0085.10107,8910.13%
2021/10/281387.050.386.5386.0012.77,8480.16%
2021/10/27188.5000.0087.9017,7830.01%
2021/10/2600.002.388.5388.80-2.37,801-0.03%
2021/10/22188.40188.4088.4007,9780.00%
2021/10/2100.00189.8089.30-18,064-0.01%
2021/10/2000.00389.3089.10-38,135-0.04%
2021/10/18388.6300.0088.5038,2030.04%
2021/10/1500.00189.2089.20-18,279-0.01%
2021/10/14288.45888.3188.20-68,280-0.07%
2021/10/13188.90889.1388.90-78,392-0.08%
2021/10/121389.0800.0088.60138,4410.15%
2021/10/0800.00191.3091.30-18,275-0.01%
2021/10/07290.50890.1390.70-68,300-0.07%
2021/10/06389.57490.3090.00-18,281-0.01%
2021/10/05588.28488.5888.9018,2420.01%
2021/10/04286.955087.2287.20-488,212-0.58%
2021/10/011288.33187.7088.20118,1620.13%
2021/09/3000.00590.4691.50-58,079-0.06%
2021/09/29791.89292.4590.8058,0200.06%
2021/09/28692.80992.5892.80-37,967-0.04%
2021/09/27891.7815.292.3392.10-7.27,950-0.09%
2021/09/24490.88591.0691.30-17,852-0.01%
2021/09/2300.00588.5288.90-57,768-0.06%
2021/09/22187.3000.0087.3017,7470.01%
2021/09/17690.881790.4089.90-117,600-0.14%
2021/09/160.390.001690.3790.50-15.77,426-0.21%
2021/09/1500.00788.9188.90-77,223-0.10%
2021/09/14588.70288.6088.6037,2750.04%
2021/09/13288.20488.4388.50-27,231-0.03%
2021/09/1000.00287.7087.90-27,333-0.03%
2021/09/09685.6700.0087.0067,6490.08%
2021/09/08687.07587.1087.4017,5920.01%
2021/09/07587.50388.0087.7027,5790.03%
2021/09/03287.50388.2088.00-17,565-0.01%
2021/09/02288.002087.3087.50-187,573-0.24%
2021/09/015988.21388.5088.50567,6540.73%
2021/08/31388.006389.4189.60-607,611-0.79%
2021/08/30286.60887.1087.60-67,493-0.08%
2021/08/2700.00785.8086.30-77,490-0.09%
2021/08/26184.2000.0084.6017,5510.01%
2021/08/25184.10285.2585.20-17,609-0.01%
2021/08/24584.30184.4084.9047,6290.05%
2021/08/23182.80183.1083.6007,6840.00%
2021/08/20282.1000.0081.9027,7760.03%
2021/08/19685.1200.0084.0067,8670.08%
2021/08/1800.002.786.0186.90-2.77,833-0.04%
2021/08/1700.00186.6086.10-17,921-0.01%
2021/08/16186.00286.6585.90-17,922-0.01%
2021/08/13185.90686.2886.40-57,928-0.06%
2021/08/121287.3000.0087.80127,9790.15%
2021/08/11187.60387.7787.80-28,062-0.02%
2021/08/10286.9500.0087.0028,0900.02%
2021/08/09186.8000.0088.3018,1760.01%
2021/08/06287.2000.0088.4028,2650.02%
2021/08/05287.8500.0087.8028,4760.02%
2021/08/04187.7000.0088.3018,8370.01%
2021/08/03488.2000.0088.4048,9620.04%
2021/08/0200.00388.4388.80-39,021-0.03%
2021/07/3000.00687.1887.00-69,159-0.07%
2021/07/2900.002185.9086.30-219,219-0.23%
2021/07/281484.143984.9285.30-259,341-0.27%
2021/07/27186.30386.4386.00-29,387-0.02%
2021/07/264186.7600.0086.20419,4460.43%
2021/07/23488.131288.4788.00-89,560-0.08%
2021/07/22287.303887.1487.80-369,735-0.37%
2021/07/211885.1100.0085.60189,9140.18%
2021/07/20586.2400.0086.0059,9370.05%
2021/07/195387.75288.2087.905110,0180.51%
2021/07/16888.343488.6189.00-2610,217-0.25%
2021/07/151787.611.787.4387.9015.310,3460.15%
2021/07/142287.181187.8087.201110,5070.10%
2021/07/13586.402786.7886.90-2210,658-0.21%
2021/07/123486.352188.1586.001310,7890.12%
2021/07/09185.90385.6386.30-211,013-0.02%
2021/07/083186.13385.3085.502811,0650.25%
2021/07/071285.722486.4586.60-1211,322-0.11%
2021/07/06286.55586.6085.90-311,653-0.03%
2021/07/0500.001185.9886.50-1111,899-0.09%
2021/07/022484.741585.7384.50911,8290.08%
2021/07/01382.701083.7483.90-711,777-0.06%
2021/06/30482.80182.6083.20311,7320.03%
2021/06/29382.70383.2083.30011,7030.00%
2021/06/28283.50583.8083.30-311,867-0.03%
2021/06/2500.006.583.5583.00-6.512,002-0.05%
2021/06/24182.80383.0083.00-212,239-0.02%
2021/06/23581.90582.7482.80012,3220.00%
2021/06/2200.0014.181.9881.90-14.112,223-0.12%
2021/06/21280.65182.0081.40112,2670.01%
2021/06/181583.17382.2382.301212,1600.10%
2021/06/17384.10384.8084.90011,9390.00%
2021/06/16584.36985.1885.00-412,258-0.03%
2021/06/1500.004.284.5484.80-4.212,319-0.03%
2021/06/11584.9800.0085.10512,4140.04%
2021/06/09684.3700.0084.80612,6710.05%
2021/06/08385.6700.0085.00312,6670.02%
2021/06/07284.7500.0085.60213,0430.02%
2021/06/042085.65086.0086.002013,1310.15%
2021/06/03286.90687.0386.90-413,187-0.03%
2021/06/02786.712886.5286.60-2113,188-0.16%
2021/05/28282.106782.9683.50-6513,398-0.49%
2021/05/272181.5000.0082.102113,4140.16%
2021/05/26383.2000.0083.30313,4540.02%
2021/05/2500.003383.1084.30-3313,572-0.24%
2021/05/24881.291881.7681.70-1013,534-0.07%
2021/05/213082.071083.5082.402013,6370.15%
2021/05/1800.00278.6081.30-213,622-0.01%
2021/05/17176.900.278.3077.900.813,6950.01%
2021/05/14278.60580.0080.40-313,582-0.02%
2021/05/13678.832580.2779.00-1913,460-0.14%
2021/05/126482.654485.9280.802013,2370.15%
2021/05/11286.80686.0385.90-412,948-0.03%
2021/05/0747.187.9120.688.0688.6026.512,8750.21%
2021/05/0600.001289.4589.60-1212,753-0.09%
2021/05/051187.95188.2088.001012,6080.08%
2021/05/04386.931089.6086.90-712,479-0.06%
2021/05/03387.9000.0087.90312,2560.02%
2021/04/29687.9500.0088.20612,1920.05%
2021/04/283189.793.590.4989.6027.512,0150.23%
2021/04/27290.203190.9091.80-2911,962-0.24%
2021/04/26290.001089.6790.00-811,655-0.07%
2021/04/23489.25589.4690.00-111,576-0.01%
2021/04/2227.189.774090.5690.20-12.911,496-0.11%
2021/04/212389.67590.8690.201811,2500.16%
2021/04/20890.29290.6091.10611,0880.05%
2021/04/19190.20291.0591.10-110,959-0.01%
2021/04/167.289.37689.6589.901.210,8620.01%
2021/04/151288.494988.5389.00-3710,713-0.35%
2021/04/142585.90186.2086.502410,3610.23%
2021/04/13787.2021.188.3786.80-14.110,254-0.14%
2021/04/121185.00285.5085.5099,9640.09%
2021/04/0900.002182.3782.30-219,635-0.22%
2021/04/0800.005.480.0980.10-5.49,393-0.06%
2021/04/061079.90279.9580.0089,4210.08%
2021/04/01679.280.879.1079.605.29,3790.06%
2021/03/310.179.30579.4079.80-4.99,307-0.05%
2021/03/30478.48379.0079.0019,1110.01%
2021/03/2900.0011.878.6478.90-11.88,960-0.13%
2021/03/26476.584.277.1877.30-0.28,7490.00%
2021/03/2500.00876.4676.50-88,727-0.09%
2021/03/24175.50376.2076.20-28,794-0.02%
2021/03/232175.8600.0075.90218,7600.24%
2021/03/2200.00475.7376.40-48,791-0.05%
2021/03/191074.61374.7074.5078,7410.08%
2021/03/18676.234.176.5776.601.98,4480.02%
2021/03/17276.45476.9076.40-28,404-0.02%
2021/03/16577.50977.1077.30-48,379-0.05%
2021/03/15177.70877.5376.80-78,295-0.08%
2021/03/12376.405276.7277.20-498,147-0.60%
2021/03/1100.006376.6576.70-638,136-0.77%
2021/03/1000.00674.3574.60-67,892-0.08%
2021/03/09473.1800.0073.6048,0160.05%
2021/03/0800.00673.7073.50-67,984-0.08%
2021/03/05372.60372.9072.9007,9250.00%
2021/03/041973.7200.0073.40198,1310.23%
2021/03/03274.40674.8374.80-48,015-0.05%
2021/03/0200.001174.3673.80-117,892-0.14%
2021/02/261973.2800.0072.70197,8230.24%
2021/02/2510074.80274.7075.00987,5741.29%
2021/02/24173.70174.5073.8007,4570.00%
2021/02/23171.901372.5273.80-127,414-0.16%
2021/02/222.971.49871.3871.60-5.17,303-0.07%
2021/02/19570.32170.7070.2047,3460.05%
2021/02/18270.45271.0570.7007,3350.00%
2021/02/05268.6500.0068.5027,1890.03%
2021/02/0300.00569.2068.80-57,356-0.07%
2021/02/02666.521568.4168.80-97,379-0.12%
2021/01/291066.29567.5065.6057,3240.07%
2021/01/28668.0300.0067.7067,2110.08%
2021/01/27169.70569.5069.10-47,144-0.06%
2021/01/26369.60269.7069.5017,1920.01%
2021/01/2500.00870.0670.30-87,143-0.11%
2021/01/22969.1200.0069.2097,1680.13%
2021/01/211.369.6800.0069.301.37,1070.02%
2021/01/201170.08370.2069.3087,0910.11%
2021/01/19971.101371.5371.70-46,943-0.06%
2021/01/18671.72271.0071.5046,9610.06%
2021/01/151273.5200.0072.30126,9800.17%
2021/01/14373.50674.2274.20-37,207-0.04%
2021/01/13373.6000.0074.0037,2160.04%
2021/01/12373.33273.6073.6017,1470.01%
2021/01/11173.401174.0074.40-107,103-0.14%
2021/01/0800.004.872.3372.70-4.86,987-0.07%
2021/01/07171.80671.7271.50-56,942-0.07%
2021/01/06670.481571.0770.70-96,917-0.13%
2021/01/05671.15371.0371.0036,8530.04%
2021/01/04671.15471.7571.4026,8460.03%
2020/12/31372.00372.3071.9006,7380.00%
2020/12/30172.20471.6372.50-36,680-0.04%
2020/12/29370.2000.0070.4036,5430.05%
2020/12/25169.4000.0069.4016,5070.02%
2020/12/23368.4000.0068.1036,4910.05%
2020/12/2200.005169.9068.60-516,514-0.78%
2020/12/215068.60569.0069.40456,5940.68%
2020/12/1800.00168.3067.50-16,569-0.02%
2020/12/17468.3000.0068.6046,5090.06%
2020/12/1600.00868.0568.70-86,511-0.12%
2020/12/15467.2500.0067.2046,6170.06%
2020/12/1400.00168.4067.80-16,588-0.02%
2020/12/1100.00168.3068.30-16,569-0.02%
2020/12/1000.00867.9667.80-86,517-0.12%
2020/12/0900.00167.6067.10-16,427-0.02%
2020/12/08666.78666.9367.2006,4000.00%
2020/12/07167.101668.3067.50-156,363-0.24%
2020/12/04167.30167.9067.7006,3150.00%
2020/12/03566.841267.0966.60-76,168-0.11%
2020/12/021565.26565.6065.60105,9430.17%
2020/12/01364.60365.6066.0005,9100.00%
2020/11/30565.562.165.6564.202.95,9070.05%
2020/11/27265.6000.0065.6025,6540.04%
2020/11/260.265.6000.0065.800.25,6160.00%
2020/11/25265.60266.0065.5005,6530.00%
2020/11/24265.4000.0065.6025,6120.04%
2020/11/2300.00666.1866.20-65,592-0.11%
2020/11/2000.004.165.2265.70-4.15,539-0.07%
2020/11/1800.00565.2665.50-55,456-0.09%
2020/11/17264.101964.3065.00-175,372-0.32%
2020/11/1600.00164.5064.50-15,358-0.02%
2020/11/1300.00163.9064.10-15,316-0.02%
2020/11/12364.63263.7563.9015,2890.02%
2020/11/1100.00763.8065.30-75,230-0.13%
2020/11/1000.00362.8063.00-35,017-0.06%
2020/11/0900.00162.3062.10-14,970-0.02%
2020/11/04660.55360.5761.0034,9970.06%
2020/11/0300.001460.6960.80-145,003-0.28%
2020/11/02359.1000.0059.7034,9670.06%
2020/10/2900.000.559.5059.00-0.54,928-0.01%
2020/10/28259.3000.0059.8024,9620.04%
2020/10/2700.003.560.1160.10-3.55,014-0.07%
2020/10/26359.53359.9360.0005,0210.00%
2020/10/22458.30259.1160.5025,0120.04%
2020/10/211158.5600.0058.60114,7480.23%
2020/10/2000.00259.4059.40-24,680-0.04%
2020/10/16259.4000.0059.2024,6440.04%
2020/10/15759.79259.7059.5054,6610.11%
2020/10/14260.5000.0060.5024,6190.04%
2020/10/13160.300.260.8060.800.84,6140.02%
2020/10/1200.00360.9361.20-34,662-0.06%
2020/10/08260.4000.0060.7024,6770.04%
2020/10/0600.00760.5960.90-74,765-0.15%
2020/10/05259.70260.7059.7004,7990.00%
2020/09/30259.60260.0059.5004,8290.00%
2020/09/2800.00259.3559.40-24,940-0.04%
2020/09/25158.6000.0058.2015,0640.02%
2020/09/24858.7300.0058.0085,0680.16%
2020/09/23560.0800.0060.0054,9520.10%
2020/09/22260.6500.0060.3024,9230.04%
2020/09/2100.00261.8061.50-24,922-0.04%
2020/09/1800.00461.6561.30-44,956-0.08%
2020/09/15260.90261.2061.2004,9080.00%
2020/09/11360.5000.0060.8035,1740.06%
2020/09/10460.80261.0061.0025,2090.04%
2020/09/09160.4000.0061.0015,2680.02%
2020/09/08361.2000.0061.1035,3150.06%
2020/09/0700.00161.1061.10-15,375-0.02%
2020/09/04160.60161.1060.5005,4140.00%
2020/09/03160.60361.5060.90-25,468-0.04%
2020/09/02360.6700.0060.8035,4720.05%
2020/09/01160.6000.0060.8015,5130.02%
2020/08/31261.10161.3061.5015,4930.02%
2020/08/25162.0000.0061.7015,6180.02%
2020/08/2100.00162.0062.30-15,835-0.02%
2020/08/20161.2000.0060.8015,8330.02%
2020/08/19263.0000.0062.7025,8180.03%
2020/08/1700.00263.7063.90-25,891-0.03%
2020/08/14163.10063.3063.3015,8960.02%
2020/08/12262.4000.0063.0025,9650.03%
2020/08/11163.20163.6062.8005,9540.00%
2020/08/1000.00862.2063.20-85,937-0.13%
2020/08/0700.0064561.0760.80-6455,916-10.90% 大賣/鉅額交易
2020/08/06160.90261.8561.50-15,879-0.02%
2020/08/0500.00160.9060.70-15,920-0.02%
2020/08/04660.28160.8060.4055,9290.08%
2020/08/03560.3400.0060.2055,9440.08%
2020/07/31161.20161.8061.1005,9030.00%
2020/07/29161.10161.8061.1005,8880.00%
2020/07/28161.10161.4161.4006,0720.00%
2020/07/27362.7700.0062.5036,2160.05%
2020/07/24163.1000.0063.1016,3400.02%
2020/07/23163.5000.0063.5016,4140.02%
2020/07/22163.8000.0064.4016,5320.02%
2020/07/2100.00164.4064.00-16,536-0.02%
2020/07/20164.1000.0063.5016,5300.02%
2020/07/1700.00265.3064.40-26,539-0.03%
2020/07/1600.00364.7764.60-36,653-0.05%
2020/07/15163.60163.7064.1006,6490.00%
2020/07/14663.6200.0063.5066,6860.09%
2020/07/1300.00164.3063.80-16,736-0.01%
2020/07/09164.20164.2064.3006,8240.00%
2020/07/06166.90466.5367.00-36,748-0.04%
2020/07/02165.40165.9065.4006,7410.00%
2020/07/01265.00265.2065.2006,7850.00%
2020/06/3000.00464.8364.60-46,830-0.06%
2020/06/24165.00165.3064.7006,9270.00%
2020/06/22164.10164.9064.4006,9260.00%
2020/06/19464.1000.0063.8046,9770.06%
2020/06/15264.20265.2064.1007,6030.00%
2020/06/12265.00165.0065.3017,7950.01%
2020/06/11166.6000.0066.0017,9740.01%
2020/06/1000.00367.4367.40-38,066-0.04%
2020/06/09166.7000.0067.0018,2590.01%
2020/06/08166.20266.0566.50-18,348-0.01%
2020/06/05164.7000.0065.3018,3350.01%
2020/06/0400.00265.5065.00-28,396-0.02%
2020/06/03264.50264.7065.0008,5160.00%
2020/06/01263.80163.9063.2018,4700.01%
2020/05/29162.40163.1062.9008,4460.00%
2020/05/2800.00263.3062.50-28,293-0.02%
2020/05/26163.50363.5363.30-28,396-0.02%
2020/05/25361.6300.0062.1038,4480.04%
2020/05/22562.7200.0062.3058,4700.06%
2020/05/1900.00263.7563.60-28,447-0.02%
2020/05/15462.9300.0062.7048,4050.05%
2020/05/1300.00163.2064.00-18,327-0.01%
2020/05/123.863.591063.9063.50-6.28,323-0.07%
2020/05/111065.28565.2264.6058,2570.06%
2020/05/08163.40464.1564.00-38,230-0.04%
2020/05/07363.30163.5063.0028,2100.02%
2020/05/06263.0000.0063.0028,2050.02%
2020/05/05463.93364.0063.8018,1880.01%
2020/05/04563.421663.1463.50-118,198-0.13%
2020/04/3000.00566.4066.20-58,042-0.06%
2020/04/2934062.673262.5562.503087,8913.90% 大買/鉅額交易
2020/04/2800.00660.2860.30-67,794-0.08%
2020/04/2700.00259.6559.60-27,875-0.03%
2020/04/24557.3000.0057.0057,7420.06%
2020/04/23157.10157.5057.5007,7160.00%
2020/04/21757.402057.4357.20-137,639-0.17%
2020/04/20259.5000.0059.7027,5130.03%
2020/04/17361.2300.0060.1037,4950.04%
2020/04/16660.00460.0559.9027,4220.03%
2020/04/15660.4000.0060.8067,3380.08%
2020/04/13157.5000.0057.8017,1710.01%
2020/04/10258.2000.0058.4027,1480.03%
2020/04/0800.00157.8058.10-17,074-0.01%
2020/04/0700.00156.3056.30-16,978-0.01%
2020/04/01153.8000.0053.7016,8780.01%
2020/03/27156.2000.0055.6016,5650.02%
2020/03/26255.5500.0055.6026,5100.03%
2020/03/25155.00454.6055.70-36,568-0.05%
2020/03/24252.4000.0051.7026,4950.03%
2020/03/20748.45949.1650.10-26,317-0.03%
2020/03/19347.82348.6547.3005,9690.00%
2020/03/183053.74354.7052.40275,6700.48%
2020/03/17356.30156.4056.0025,4520.04%
2020/03/16360.03360.9758.8005,1960.00%
2020/03/131360.2300.0061.40135,0460.26%
2020/03/1200.001264.8763.80-124,783-0.25%
2020/03/11266.50166.6066.3014,6300.02%
2020/03/10166.4000.0066.2014,5890.02%
2020/03/09766.10166.3066.0064,4960.13%
2020/03/0500.00168.8069.70-14,258-0.02%
2020/03/0400.00168.3068.80-14,251-0.02%
2020/03/0300.00268.3067.70-24,238-0.05%
2020/03/02267.3000.0067.7024,2220.05%
2020/02/27167.7000.0068.1014,4210.02%
2020/02/26167.6000.0067.7014,3560.02%
2020/02/25568.6000.0068.5054,2510.12%
2020/02/24168.9000.0068.9014,2180.02%
2020/02/20370.0000.0070.0034,1760.07%
2020/02/1900.00570.7870.80-54,164-0.12%
2020/02/18169.9000.0070.1014,1510.02%
2020/02/1700.000.670.1070.10-0.64,148-0.01%
2020/02/14170.3000.0070.4014,1790.02%
2020/02/13169.8000.0070.4014,2060.02%
2020/02/12169.9000.0069.8014,2260.02%
2020/02/10769.075.569.1769.901.54,2540.04%
2020/02/0600.00169.9070.30-14,276-0.02%
2020/02/05269.0000.0068.9024,2730.05%
2020/02/03168.0000.0068.5014,2520.02%
2020/01/3100.001069.6069.70-104,232-0.24%
2020/01/30569.98170.8068.6044,1800.10%
2020/01/1600.00172.9072.90-14,084-0.02%
2020/01/15172.4000.0072.7014,1290.02%
2020/01/1300.001672.9173.00-164,170-0.38%
2020/01/10871.86172.5071.9074,1880.17%
2020/01/09171.80472.2072.40-34,212-0.07%
2020/01/0800.003471.8071.60-344,271-0.80%
2020/01/07172.2000.0072.6014,2710.02%
2020/01/06373.13173.1073.0024,3000.05%
2020/01/03173.20572.6473.20-44,342-0.09%
2020/01/02372.501.472.7472.601.64,3630.04%
2019/12/31373.0000.0072.8034,3740.07%
2019/12/30273.1000.0073.2024,3980.05%
2019/12/2700.00273.2073.20-24,412-0.05%
2019/12/2500.00372.9073.00-34,480-0.07%
2019/12/2300.007.473.0073.20-7.44,584-0.16%
2019/12/20173.00173.2072.9004,6340.00%
2019/12/1900.00172.7072.90-14,577-0.02%
2019/12/183472.50172.8072.60334,5790.72%
2019/12/1700.00172.7072.70-14,668-0.02%
2019/12/16471.9800.0072.2044,6720.09%
2019/12/1300.00172.2072.20-14,703-0.02%
2019/12/1200.00271.9572.00-24,727-0.04%
2019/12/11170.9000.0071.3014,7620.02%
2019/12/06271.4000.0071.2024,8930.04%
2019/12/05271.2000.0071.0024,9030.04%
2019/12/04471.5000.0071.8044,9010.08%
2019/12/02171.6000.0071.6015,0180.02%
2019/11/29271.7000.0071.5025,0700.04%
2019/11/2800.00272.6072.50-25,047-0.04%
2019/11/2700.00572.5072.50-55,089-0.10%
2019/11/2600.00372.4071.60-35,067-0.06%
2019/11/2200.00171.5071.50-14,943-0.02%
2019/11/21470.60171.1071.0034,9700.06%
2019/11/19171.50571.6671.90-44,977-0.08%
2019/11/18171.40071.7071.8015,0070.02%
2019/11/15371.17172.0071.5025,0410.04%
2019/11/1400.00571.1071.00-55,111-0.10%
2019/11/11272.2500.0072.0025,3410.04%
2019/11/0700.00172.9072.90-15,457-0.02%
2019/11/05172.302.472.3772.90-1.45,557-0.03%
2019/10/3000.00271.7072.10-25,878-0.03%
2019/10/29271.30171.3071.5016,0150.02%
2019/10/28271.101071.0271.40-86,054-0.13%
2019/10/2400.00171.9072.10-16,133-0.02%
2019/10/23171.1000.0071.3016,1830.02%
2019/10/22171.7000.0071.9016,2480.02%
2019/10/2100.003.270.9671.10-3.26,287-0.05%
2019/10/14869.46169.9070.0076,5630.11%
2019/10/09569.30469.2569.0016,5650.02%
2019/10/08170.0000.0069.8016,5650.02%
2019/10/0400.00169.6069.50-16,659-0.02%
2019/10/0300.00869.1069.00-86,680-0.12%
2019/10/02170.3000.0070.0016,7080.01%
2019/09/2700.00170.0069.70-16,739-0.01%
2019/09/25170.80670.6370.80-57,325-0.07%
2019/09/24570.9000.0071.0057,4760.07%
2019/09/23171.00371.0370.90-27,535-0.03%
2019/09/18370.53170.5070.4027,6890.03%
2019/09/16170.50170.9070.6007,7720.00%
2019/09/1200.00170.0069.40-17,816-0.01%
2019/09/100.169.40269.4069.40-1.97,913-0.02%
2019/09/06169.30269.3569.20-18,016-0.01%
2019/09/0500.00169.0069.30-18,086-0.01%
2019/09/031068.3000.0067.30108,1620.12%
2019/08/30268.30368.2368.80-18,341-0.01%
2019/08/28267.0500.0067.2028,3390.02%
2019/08/2700.00167.8067.00-18,335-0.01%
2019/08/26367.2000.0067.2038,2160.04%
2019/08/23167.9000.0068.3018,2080.01%
2019/08/22268.4000.0067.9028,2870.02%
2019/08/21168.00167.9067.9008,4940.00%
2019/08/2000.00267.6567.60-28,473-0.02%
2019/08/19767.1600.0067.0078,4690.08%
2019/08/1600.00267.0567.20-28,423-0.02%
2019/08/15266.15266.5066.0008,3260.00%
2019/08/14467.13167.7066.9038,2900.04%
2019/08/1300.00467.1067.00-48,251-0.05%
2019/08/12267.7000.0067.6028,1730.02%
2019/08/08268.4000.0068.1028,1810.02%
2019/08/06268.2000.0068.3028,1660.02%
2019/08/05569.160.769.7069.104.38,1260.05%
2019/08/02369.6000.0069.7038,0560.04%
2019/08/01270.7500.0070.7028,0290.02%
2019/07/2900.00171.5071.60-17,867-0.01%
2019/07/2600.00171.4071.70-17,803-0.01%
2019/07/25171.30271.3071.60-17,784-0.01%
2019/07/23171.8000.0071.7017,6800.01%
2019/07/22171.9000.0071.9017,6180.01%
2019/07/19172.0000.0071.9017,5680.01%
2019/07/17471.10172.6072.6037,5670.04%
2019/07/16171.6000.0071.7017,3100.01%
2019/07/15172.0000.0072.0017,2710.01%
2019/07/12472.08172.0072.0037,2760.04%
2019/07/11172.0000.0072.0017,2600.01%
2019/07/10172.10172.1072.3007,2150.00%
2019/07/09472.2000.0072.1047,1780.06%
2019/07/08272.3000.0072.5027,1990.03%
2019/07/05172.80573.0473.10-47,250-0.06%
2019/07/04172.8000.0072.7017,2880.01%
2019/07/033572.47172.5072.60347,2890.47%
2019/07/02378.503078.5078.30-277,011-0.39%
2019/07/01278.70578.8078.80-36,766-0.04%
2019/06/28478.20378.4078.6016,5850.02%
2019/06/27578.8800.0078.6056,5560.08%
2019/06/26178.8000.0078.6016,4580.02%
2019/06/25679.47179.7079.1056,3940.08%
2019/06/2400.00179.3079.40-16,338-0.02%
2019/06/21278.5500.0078.8026,3530.03%
2019/06/20478.60279.2578.5026,2490.03%
2019/06/19178.90178.9078.9006,1720.00%
2019/06/1700.00178.6078.40-16,152-0.02%
2019/06/14378.1000.0078.4036,1480.05%
2019/06/13177.9000.0077.9016,1080.02%
2019/06/12177.6000.0077.8016,0940.02%
2019/06/11477.5300.0078.0046,0420.07%
2019/06/10178.0000.0077.7015,9340.02%
2019/06/06278.3000.0078.5025,8050.03%
2019/06/0500.00278.4578.50-25,759-0.03%
2019/05/31177.40278.1078.50-15,703-0.02%
2019/05/30177.40178.1077.8005,7220.00%
2019/05/29477.55178.2077.5035,8300.05%
2019/05/28178.4000.0078.4015,8500.02%
2019/05/2400.00177.9077.60-15,694-0.02%
2019/05/22177.4000.0077.5015,7280.02%
2019/05/2100.002.178.5978.60-2.15,746-0.04%
2019/05/2000.00177.0077.50-15,692-0.02%
2019/05/17176.8000.0076.5015,6860.02%
2019/05/16377.1700.0076.6035,7020.05%
2019/05/15176.7000.0076.7015,6510.02%
2019/05/09177.3000.0076.8015,6460.02%
2019/05/06277.9000.0078.0025,5870.04%
2019/05/0200.00378.9079.00-35,691-0.05%
2019/04/3000.00178.1078.10-15,660-0.02%
2019/04/2600.00177.9078.30-15,661-0.02%
2019/04/2500.00178.0078.00-15,666-0.02%
2019/04/24177.50277.9077.50-15,704-0.02%
2019/04/23177.3000.0077.8015,7230.02%
2019/04/19177.3000.0077.5015,7300.02%
2019/04/18177.0000.0077.3015,7400.02%
2019/04/1700.00377.5377.60-35,850-0.05%
2019/04/161176.6100.0077.10115,8680.19%
2019/04/1200.000.277.0076.50-0.25,9010.00%
2019/04/11376.7300.0077.0035,8480.05%
2019/04/10177.6000.0077.7015,7440.02%
2019/04/08277.8000.0077.9025,7190.03%
2019/04/01178.5000.0078.1015,4990.02%
2019/03/2900.00178.3078.90-15,373-0.02%
2019/03/26576.9000.0077.3055,2720.09%
2019/03/251076.5000.0076.40105,2280.19%
2019/03/221076.7000.0077.00105,2110.19%
2019/03/21576.68176.8076.6045,1910.08%
2019/03/20575.9000.0076.2055,1130.10%
2019/03/19176.0000.0076.0015,1240.02%
2019/03/180.576.501.676.3176.50-1.15,136-0.02%
2019/03/15875.7000.0076.0085,1270.16%
2019/03/11376.0000.0075.5035,2990.06%
2019/03/08275.7000.0075.6025,3900.04%
2019/03/07176.00276.0076.20-15,503-0.02%
2019/03/05475.5300.0075.2045,6930.07%
2019/03/04276.0500.0075.6025,7190.03%
2019/02/2700.00176.9076.90-15,652-0.02%
2019/02/2600.00177.1077.10-15,578-0.02%
2019/02/2500.00276.6076.60-25,547-0.04%
2019/02/22175.80176.2076.2005,5160.00%
2019/02/21175.30175.8076.1005,4660.00%
2019/02/19175.1000.0075.1015,4410.02%
2019/02/152174.7000.0074.50215,4130.39%
2019/02/1400.00075.0074.6005,3770.00%
2019/02/12174.8000.0075.0015,3180.02%
2019/02/11575.40177.4074.5045,3490.07%
2019/01/3000.002076.3076.30-205,308-0.38%
2019/01/29176.3000.0076.2015,2420.02%
2019/01/232474.6300.0074.60245,2190.46%
2019/01/2200.00176.3076.40-15,184-0.02%
2019/01/2100.003076.2076.00-305,191-0.58%
2019/01/18275.70175.5075.6015,1810.02%
2019/01/1700.00175.3075.00-15,212-0.02%
2019/01/15175.20275.6575.80-15,239-0.02%
2019/01/11174.9000.0074.9015,2660.02%
2019/01/09173.00174.5074.5005,3320.00%
2019/01/08474.73174.9074.2035,2260.06%
2019/01/0700.00075.0075.1005,2970.00%
2019/01/04173.2000.0073.1015,3520.02%
2019/01/02174.5000.0073.0015,6800.02%
2018/12/2800.008.675.4075.50-8.65,679-0.15%
2018/12/2700.00174.3074.00-15,708-0.02%
2018/12/2400.00173.8073.70-15,868-0.02%
2018/12/20274.20174.5074.4016,0890.02%
2018/12/18273.4000.0073.5026,1820.03%
2018/12/17372.9000.0073.3036,3580.05%
2018/12/121172.4000.0072.40116,3630.17%
2018/12/1000.00273.0072.60-26,289-0.03%
2018/12/06672.6200.0072.5066,3800.09%
2018/12/05273.05373.6773.70-16,343-0.02%
2018/12/042074.5500.0074.20206,2870.32%
2018/12/03274.6000.0074.4026,2660.03%
2018/11/300.574.60274.6074.30-1.56,193-0.02%
2018/11/293.574.5400.0074.303.56,1170.06%
2018/11/28273.30274.7074.8006,0530.00%
2018/11/27274.8000.0074.8025,9250.03%
2018/11/26176.0000.0075.9015,9150.02%
2018/11/22276.5500.0076.7025,9640.03%
2018/11/21377.3700.0077.2036,0470.05%
2018/11/20177.9000.0078.1016,1150.02%
2018/11/1900.00178.5078.80-16,163-0.02%
2018/11/1600.00177.9078.00-16,258-0.02%
2018/11/1300.00176.5076.70-16,514-0.02%
2018/11/09176.6000.0076.6016,7460.01%
2018/11/0600.00177.5077.50-16,752-0.01%
2018/11/05176.90377.1078.00-26,735-0.03%
2018/11/0200.00676.7377.90-66,681-0.09%
2018/11/0100.00276.7077.00-26,741-0.03%
2018/10/31176.4000.0076.9016,7340.01%
2018/10/25674.0000.0074.0066,7260.09%
2018/10/23175.600.675.5075.200.46,7150.01%
2018/10/22376.0300.0076.4036,6920.04%
2018/10/1800.00177.0076.70-16,662-0.02%
2018/10/17276.5000.0076.7026,6380.03%
2018/10/16176.5000.0077.0016,6280.02%
2018/10/15176.30176.9076.5006,6220.00%
2018/10/12876.70277.7077.9066,5640.09%
2018/10/112777.12378.6376.10246,5780.36%
2018/10/092281.9100.0081.70226,3140.35%
2018/10/08281.70182.4082.1016,2730.02%
2018/10/05682.08582.4882.1016,2860.02%
2018/10/04383.10183.1083.1026,2420.03%
2018/10/02683.9500.0084.0066,3710.09%
2018/10/0100.00284.8585.00-26,567-0.03%
2018/09/28184.00184.8084.8006,7530.00%
2018/09/274.184.14184.6085.003.16,7630.05%
2018/09/26283.90283.9084.0006,7640.00%
2018/09/25284.90185.5084.5016,9420.01%
2018/09/211185.1600.0085.50116,9770.16%
2018/09/18184.0000.0084.4017,1120.01%
2018/09/14484.0300.0084.0047,2270.06%
2018/09/13284.6000.0084.6027,2340.03%
2018/09/12183.4000.0083.6017,2910.01%
2018/09/05183.5000.0083.5017,8490.01%
2018/08/30184.30184.7084.5008,3980.00%
2018/08/27184.60184.7084.8008,5060.00%
2018/08/2300.00284.2084.50-28,946-0.02%
2018/08/22183.0000.0083.9018,9670.01%
2018/08/1700.00183.3083.30-18,953-0.01%
2018/08/16282.35182.1082.1018,8920.01%
2018/08/1500.00583.3483.30-58,821-0.06%
2018/08/13183.8000.0083.5018,7940.01%
2018/08/09184.70184.6084.6008,9780.00%
2018/08/0800.00185.0085.00-19,076-0.01%
2018/08/03183.7000.0083.8019,1970.01%
2018/08/0200.00383.7083.60-39,249-0.03%
2018/08/0100.00284.9084.80-29,237-0.02%
2018/07/261083.6000.0084.10109,2330.11%
2018/07/25383.7000.0083.6039,2620.03%
2018/07/24183.30284.4084.40-19,267-0.01%
2018/07/23183.3000.0083.7019,2730.01%
2018/07/2000.005283.6284.00-529,285-0.56%
2018/07/19484.5300.0083.9049,3010.04%
2018/07/1800.00385.5085.60-39,362-0.03%
2018/07/1600.0012.184.7184.50-12.19,333-0.13%
2018/07/13184.9000.0085.0019,4080.01%
2018/07/1200.001085.0084.70-109,439-0.11%
2018/07/11183.10883.4183.90-79,467-0.07%
2018/07/10282.7500.0082.7029,3990.02%
2018/07/0900.00287.5587.50-29,278-0.02%
2018/07/06587.08286.9587.1039,0960.03%
2018/07/0500.00188.1088.00-18,965-0.01%
2018/07/041087.42488.0088.0068,9370.07%
2018/07/0300.0015487.7488.00-1548,932-1.72% 大賣/鉅額交易
2018/07/02386.20587.2487.30-28,792-0.02%
2018/06/29985.33886.4187.2018,7110.01%
2018/06/28184.20184.8084.5008,4800.00%
2018/06/2700.00585.6485.50-58,396-0.06%
2018/06/26285.40585.2485.40-38,411-0.04%
2018/06/25484.00484.8885.0008,3350.00%
2018/06/22183.900.684.6084.600.48,3170.00%
2018/06/21784.39484.8084.2038,3110.04%
2018/06/201283.00383.7084.4098,3220.11%
2018/06/191182.93182.9082.80108,3380.12%
2018/06/151283.8200.0084.60128,1620.15%
2018/06/14684.7000.0084.2068,0030.07%
2018/06/1300.00285.8085.90-27,851-0.03%
2018/06/12185.00185.3085.3008,0230.00%
2018/06/11185.2000.0085.0017,8620.01%
2018/06/08385.70185.5085.5027,7400.03%
2018/06/07986.51887.0686.9017,5860.01%
2018/06/06186.40186.4086.4007,5260.00%
2018/06/0500.00186.5086.50-17,430-0.01%
2018/06/0100.001.184.4585.10-1.17,270-0.02%
2018/05/31484.9500.0083.7047,3190.05%
2018/05/306385.0800.0085.10636,8910.91%
2018/05/29186.1000.0086.0016,8240.01%
2018/05/2800.00586.7086.30-56,870-0.07%
2018/05/25286.5017.386.3986.00-15.36,862-0.22%
2018/05/24186.80387.0787.40-26,838-0.03%
2018/05/2300.00587.0086.70-56,876-0.07%
2018/05/2100.00187.1087.10-16,891-0.01%
2018/05/18186.8000.0087.3016,9380.01%
2018/05/17586.3057.287.4787.20-52.27,011-0.74%
2018/05/1600.005585.8486.40-556,889-0.80%
2018/05/15185.4000.0085.2016,9130.01%
2018/05/14285.10985.2885.50-76,995-0.10%
2018/05/11184.00384.6785.00-27,005-0.03%
2018/05/10183.9000.0083.8016,9580.01%
2018/05/08182.10282.8582.90-16,957-0.01%
2018/05/0200.00782.4982.90-76,902-0.10%
2018/04/3000.00281.4081.60-26,869-0.03%
2018/04/27280.7500.0080.8026,8650.03%
2018/04/26181.0000.0081.0016,8920.01%
2018/04/2500.004580.4080.90-456,858-0.66%
2018/04/2400.00381.4080.90-36,871-0.04%
2018/04/23682.1300.0082.0066,8300.09%
2018/04/2000.00583.1083.00-56,791-0.07%
2018/04/1900.00183.8083.80-16,790-0.01%
2018/04/1800.00182.8082.90-16,794-0.01%
2018/04/17382.30482.5082.40-16,838-0.01%
2018/04/16283.9000.0083.8026,9900.03%
2018/04/12184.60284.8084.80-17,292-0.01%
2018/04/1100.00184.1083.90-17,301-0.01%
2018/04/0900.00682.6583.40-67,330-0.08%
2018/04/031081.0000.0081.30107,2770.14%
2018/04/02281.7000.0081.6027,3050.03%
2018/03/31182.0000.0081.6017,3210.01%
2018/03/29481.68182.0081.8037,3550.04%
2018/03/28182.00182.5082.5007,2930.00%
2018/03/2700.00182.9083.10-17,308-0.01%
2018/03/26282.20182.5082.5017,2790.01%
2018/03/23281.75681.8082.20-47,236-0.06%
2018/03/22482.58783.7483.10-37,161-0.04%
2018/03/21182.1000.0082.5017,0640.01%
2018/03/20182.3000.0082.5017,1020.01%
2018/03/19181.8000.0082.0017,0480.01%
2018/03/1600.00381.6381.70-37,015-0.04%
2018/03/14180.6000.0080.5016,8220.01%
2018/03/1200.00280.2580.50-26,827-0.03%
2018/03/091879.15179.3079.30176,7490.25%
2018/03/08279.1500.0079.0026,7680.03%
2018/03/07779.4000.0079.4076,7740.10%
2018/03/06278.50279.1579.3006,8250.00%
2018/03/05478.45178.4078.1036,8560.04%
2018/03/02177.60178.2078.3006,8050.00%
2018/03/01378.57279.6079.1016,7580.01%
2018/02/2700.00180.6080.60-16,677-0.01%
2018/02/26180.30280.2580.30-16,606-0.02%
2018/02/231678.41178.9079.10156,6040.23%
2018/02/22177.90178.4078.5006,6280.00%
2018/02/2100.00478.8579.00-46,641-0.06%
2018/02/12276.5000.0076.2026,5820.03%
2018/02/09175.801076.0076.00-96,514-0.14%
2018/02/07778.06178.7077.7066,4370.09%
2018/02/06975.93276.1576.1076,3590.11%
2018/02/05278.0000.0078.8026,2180.03%
2018/02/01380.1700.0080.1036,1500.05%
2018/01/31180.10180.8080.1006,1240.00%
2018/01/30681.1200.0081.0066,0680.10%
2018/01/26281.1500.0081.6026,0880.03%
2018/01/25181.20481.6381.80-36,071-0.05%
2018/01/23280.7000.0080.9026,0060.03%
2018/01/221480.51280.8580.80125,9990.20%
2018/01/191181.10281.1581.1095,9500.15%
2018/01/18181.801.181.6381.20-0.15,9180.00%
2018/01/17181.1000.0081.5015,8540.02%
2018/01/1500.00281.7082.00-25,739-0.03%
2018/01/12181.507381.9081.10-725,700-1.26%
2018/01/11181.90381.6082.00-25,616-0.04%
2018/01/1000.001882.8682.70-185,560-0.32%
2018/01/0900.001180.1781.70-115,348-0.21%
2018/01/0800.00679.0379.50-65,184-0.12%
2018/01/04277.30278.2078.0005,1620.00%
2018/01/0300.00378.0378.20-35,196-0.06%
2018/01/02277.1500.0077.0025,2250.04%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－20天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－24天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－25天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章