聯電 (2303)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.50
漲跌
▲0.30
漲幅
+0.75%
成交量
112,167張
產業
上市半導體類股
5210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	37.4	40.48	93	40.78	40.50	-55.6	61,663	-0.09%
2025/01/22	91.4	40.32	7.4	40.35	40.20	84.1	61,151	0.14%
2025/01/21	17	42.55	38	42.89	42.95	-21	59,505	-0.04%
2025/01/20	0	0.00	18	42.54	42.75	-18	59,498	-0.03%
2025/01/17	3	41.52	0.3	41.53	41.20	2.7	59,538	0.00%
2025/01/16	3	41.90	2	42.00	41.55	1	59,548	0.00%
2025/01/15	17.1	41.79	0	0.00	41.45	17.1	59,763	0.03%
2025/01/14	0	0.00	5	41.88	42.25	-5	60,070	-0.01%
2025/01/13	1.1	41.00	15	40.88	40.90	-13.9	60,760	-0.02%
2025/01/10	10.3	41.29	0	0.00	41.30	10.3	60,490	0.02%
2025/01/09	6.4	41.93	4	41.68	41.60	2.4	60,782	0.00%
2025/01/08	1	42.75	5	42.55	42.70	-4	60,425	-0.01%
2025/01/07	52.8	42.52	21	43.14	42.35	31.8	60,243	0.05%
2025/01/06	3	43.50	2.1	43.70	43.40	0.9	59,797	0.00%
2025/01/03	78	43.41	0.1	43.96	43.10	77.9	59,986	0.13%
2025/01/02	19	43.11	26.5	43.38	43.70	-7.5	59,941	-0.01%
2024/12/31	3.2	42.72	0	0.00	43.05	3.2	59,573	0.01%
2024/12/30	0	0.00	2	43.45	43.10	-2	59,893	0.00%
2024/12/27	12	43.60	6	43.95	43.60	6	59,882	0.01%
2024/12/26	2	43.65	0	0.00	43.70	2	60,190	0.00%
2024/12/25	30	44.26	5	44.35	44.05	25	60,409	0.04%
2024/12/24	27	44.31	27.1	44.40	44.00	-0.1	60,324	0.00%
2024/12/23	2	43.00	20	43.06	42.90	-18	58,933	-0.03%
2024/12/20	2	42.48	4.2	42.37	42.35	-2.2	59,008	0.00%
2024/12/19	9.1	43.01	1	42.80	43.00	8.1	58,396	0.01%
2024/12/18	12.3	43.30	17.2	43.52	43.70	-4.9	58,493	-0.01%
2024/12/17	21	42.75	6	43.14	42.55	15	57,768	0.03%
2024/12/16	2.3	40.94	18	41.27	41.45	-15.8	57,026	-0.03%
2024/12/13	14.8	41.21	1	41.20	41.45	13.8	56,007	0.02%
2024/12/12	28.9	42.81	14	42.60	42.50	14.9	54,563	0.03%
2024/12/11	4.1	43.13	1	43.30	43.00	3.1	53,962	0.01%
2024/12/10	20.1	43.55	3	43.60	43.70	17.1	53,627	0.03%
2024/12/09	4	43.68	5	44.01	44.05	-1	53,649	0.00%
2024/12/06	7.1	43.65	11	43.52	43.50	-3.9	53,869	-0.01%
2024/12/05	23.4	43.72	0	0.00	43.60	23.4	53,544	0.04%
2024/12/04	4.7	44.19	1	44.45	44.45	3.7	53,218	0.01%
2024/12/03	1.4	44.43	1	44.95	44.80	0.4	53,784	0.00%
2024/12/02	7	44.00	17	44.19	44.60	-10	53,405	-0.02%
2024/11/29	6	43.73	0.2	43.55	43.55	5.8	53,345	0.01%
2024/11/28	14.4	43.18	3	43.57	43.90	11.4	53,197	0.02%
2024/11/27	85.4	44.21	13	44.57	44.40	72.4	52,185	0.14%
2024/11/26	51	45.19	2.8	45.21	45.40	48.2	51,201	0.09%
2024/11/25	54.1	45.32	7	45.30	44.90	47.1	51,148	0.09%
2024/11/21	16.1	44.52	3	44.68	44.40	13.1	49,997	0.03%
2024/11/20	3.2	44.97	0	0.00	44.90	3.2	49,392	0.01%
2024/11/19	6	45.55	13	45.60	45.20	-7	48,951	-0.01%
2024/11/18	13	45.05	27.3	45.50	45.10	-14.3	48,740	-0.03%
2024/11/15	0	0.00	4	45.35	45.00	-4	48,297	-0.01%
2024/11/14	25.8	45.12	20	45.16	45.00	5.8	48,549	0.01%
2024/11/13	11	46.08	53	46.10	45.80	-42	47,845	-0.09%
2024/11/12	15.3	46.10	3	46.03	46.10	12.3	48,554	0.03%
2024/11/11	7.3	46.26	0	0.00	46.55	7.3	48,056	0.02%
2024/11/08	28.1	47.13	4	47.10	46.65	24.1	48,291	0.05%
2024/11/07	23	46.64	26.5	46.91	47.15	-3.5	48,777	-0.01%
2024/11/06	44	45.53	7	45.44	45.85	37	47,928	0.08%
2024/11/05	23.7	45.38	533	45.08	45.35	-509.3	47,724	-1.07%	大賣/鉅額交易
2024/11/04	14.4	46.14	5	46.05	46.00	9.4	47,834	0.02%
2024/11/01	20.3	46.27	3.1	46.43	46.60	17.2	48,746	0.04%
2024/10/30	34.5	48.04	14	48.21	48.15	20.5	47,926	0.04%
2024/10/29	23.6	48.40	5	48.20	48.40	18.6	49,966	0.04%
2024/10/28	14.3	49.47	0	50.00	49.25	14.2	49,415	0.03%
2024/10/25	8	49.94	1	50.00	49.80	7	49,522	0.01%
2024/10/24	18.3	49.96	0	0.00	49.90	18.3	49,709	0.04%
2024/10/23	14.3	50.25	4	50.20	50.20	10.3	50,367	0.02%
2024/10/22	10	50.67	0	0.00	50.70	10	50,520	0.02%
2024/10/21	13.6	50.48	7	50.06	50.90	6.6	51,130	0.01%
2024/10/18	91.4	50.88	11	51.10	50.50	80.4	51,057	0.16%
2024/10/17	8	51.71	1	51.70	51.70	7	51,088	0.01%
2024/10/16	20	51.56	8	51.73	51.70	12	51,776	0.02%
2024/10/15	4.1	52.50	0.2	52.40	52.60	3.9	51,685	0.01%
2024/10/14	15	52.33	17	52.50	52.50	-2	52,033	0.00%
2024/10/11	15	51.96	8.3	52.14	51.80	6.7	53,193	0.01%
2024/10/09	38	52.17	2	51.90	51.90	36	53,664	0.07%
2024/10/08	1	52.20	0	0.00	52.60	1	53,909	0.00%
2024/10/07	21	53.00	0	0.00	52.90	21	54,639	0.04%
2024/10/04	7.4	52.59	0	0.00	52.60	7.4	55,924	0.01%
2024/10/01	2	53.80	2	53.75	53.70	0	55,799	0.00%
2024/09/30	10	54.43	5	55.00	53.80	5	57,221	0.01%
2024/09/27	20	55.05	11.1	55.20	55.00	8.9	58,393	0.02%
2024/09/26	1	54.90	3	54.90	54.90	-2	61,680	0.00%
2024/09/25	7	54.37	25.5	54.49	54.50	-18.5	63,312	-0.03%
2024/09/24	23	53.70	10	54.00	53.90	13	63,917	0.02%
2024/09/23	0	0.00	1	53.90	54.00	-1	64,316	0.00%
2024/09/20	16	53.69	30	53.38	53.80	-14	64,481	-0.02%
2024/09/19	20	53.65	20	53.64	53.70	0	64,452	0.00%
2024/09/18	8	53.48	1	53.60	53.80	7	64,841	0.01%
2024/09/16	32	54.50	0	0.00	54.50	32	65,186	0.05%
2024/09/13	5	54.48	3	54.37	54.60	2	65,756	0.00%
2024/09/12	39.7	54.94	7	55.30	55.20	32.7	66,164	0.05%
2024/09/11	0	0.00	38.2	53.90	54.00	-38.2	66,372	-0.06%
2024/09/10	1.5	53.33	4	53.30	53.30	-2.5	66,769	0.00%
2024/09/09	17	53.40	2	53.45	53.80	15	67,020	0.02%
2024/09/06	21	54.10	34	54.40	54.50	-13	67,897	-0.02%
2024/09/05	35	54.10	50	54.39	53.90	-15	68,252	-0.02%
2024/09/04	1	53.50	3	53.37	53.30	-2	68,709	0.00%
2024/09/03	0	0.00	23	55.28	55.10	-23	68,165	-0.03%
2024/09/02	27.2	55.21	4	55.40	55.40	23.2	68,395	0.03%
2024/08/30	0.2	54.80	32	55.15	55.50	-31.8	68,936	-0.05%
2024/08/29	17	54.51	1	54.70	54.60	16	69,139	0.02%
2024/08/28	0	0.00	26.3	54.96	55.20	-26.3	69,961	-0.04%
2024/08/27	22	54.20	7	54.00	54.00	15	72,244	0.02%
2024/08/26	19.1	55.37	1	55.60	55.10	18.1	72,834	0.02%
2024/08/23	5.1	55.60	6	55.10	55.60	-0.9	73,638	0.00%
2024/08/22	0	0.00	9	55.66	55.90	-9	74,430	-0.01%
2024/08/21	6.1	55.60	107	55.79	56.00	-100.9	76,255	-0.13%	大賣/
2024/08/20	30	56.00	9	56.07	56.00	21	76,891	0.03%
2024/08/19	50.1	55.63	45	55.88	56.00	5.1	78,333	0.01%
2024/08/16	0	0.00	133	55.85	55.80	-133	80,170	-0.17%	大賣/鉅額交易
2024/08/15	86.1	55.21	46.2	55.41	54.70	39.9	80,736	0.05%
2024/08/14	0	0.00	67.3	55.53	55.70	-67.3	81,064	-0.08%
2024/08/13	38.4	54.49	14.3	54.72	54.80	24.1	80,493	0.03%
2024/08/12	50	54.34	64	54.60	54.70	-14	80,521	-0.02%
2024/08/09	5	53.86	28	53.92	53.90	-23	80,251	-0.03%
2024/08/08	0.2	52.20	87	52.64	52.80	-86.9	79,459	-0.11%
2024/08/07	173	52.17	102	52.39	53.00	71	79,367	0.09%	大買/大賣/
2024/08/06	35	50.63	55.1	51.21	51.70	-20.1	79,133	-0.03%
2024/08/05	41.9	49.98	8.2	50.04	49.95	33.7	78,103	0.04%
2024/08/02	16	52.32	50	52.38	52.90	-34	76,801	-0.04%
2024/08/01	0	0.00	41.3	53.60	53.90	-41.3	75,939	-0.05%
2024/07/31	10	49.86	26	50.04	50.40	-16	73,711	-0.02%
2024/07/30	40.1	49.49	8	49.93	50.00	32.1	73,880	0.04%
2024/07/29	13.1	50.20	16	50.46	50.20	-2.9	73,955	0.00%
2024/07/26	22.4	49.82	6	50.06	50.70	16.4	73,898	0.02%
2024/07/23	4.2	50.67	17.3	50.95	51.30	-13.1	73,106	-0.02%
2024/07/22	39.2	50.30	9	50.88	50.20	30.2	72,947	0.04%
2024/07/19	13	51.85	6	52.17	51.90	7	72,594	0.01%
2024/07/18	17	52.01	13	52.03	52.70	4	72,542	0.01%
2024/07/17	3	52.97	21	53.10	53.00	-18	72,016	-0.02%
2024/07/16	18	53.36	4	53.05	53.00	14	72,177	0.02%
2024/07/15	13	53.37	9	53.24	53.40	4	73,383	0.01%
2024/07/12	43.5	53.14	304.5	53.10	53.00	-261	73,242	-0.36%	大賣/鉅額交易
2024/07/11	30	54.61	2	54.85	54.70	28	72,468	0.04%
2024/07/10	48	54.92	2	54.75	54.70	46	72,888	0.06%
2024/07/09	42.1	55.30	40	55.48	55.30	2.1	72,900	0.00%
2024/07/08	4	53.90	70	54.56	55.30	-66	72,169	-0.09%
2024/07/05	74	53.67	37	53.91	53.50	37	71,097	0.05%
2024/07/04	38	54.03	58.6	53.73	54.00	-20.6	71,894	-0.03%
2024/07/03	19	52.70	2	53.05	52.70	17	71,067	0.02%
2024/07/02	176.8	52.52	22	52.53	52.70	154.8	69,794	0.22%	大買/鉅額交易
2024/07/01	18.3	56.51	215	56.56	56.90	-196.8	66,531	-0.30%	大賣/鉅額交易
2024/06/28	14	55.89	6	56.13	55.70	8	64,990	0.01%
2024/06/27	139	55.72	89	56.00	56.40	50	64,422	0.08%	大買/
2024/06/26	0	0.00	38.1	56.58	56.60	-38.1	65,674	-0.06%
2024/06/25	45.5	56.01	6	56.20	56.40	39.5	66,334	0.06%
2024/06/24	34	57.06	5	56.84	56.80	29	66,030	0.04%
2024/06/21	2.2	57.55	13.4	57.61	57.70	-11.2	66,220	-0.02%
2024/06/20	23	56.99	135.2	56.99	57.50	-112.2	66,036	-0.17%	大賣/鉅額交易
2024/06/19	89	56.71	134	56.88	56.80	-45	66,578	-0.07%	大賣/
2024/06/18	18.4	56.67	71	56.70	56.80	-52.6	66,849	-0.08%
2024/06/17	6	56.47	72	56.36	56.70	-66	68,203	-0.10%
2024/06/14	26	56.32	17	56.48	56.30	9	69,720	0.01%
2024/06/13	158	55.94	156.1	56.33	56.40	2	70,055	0.00%	大買/大賣/
2024/06/12	114.1	54.50	105	54.58	54.90	9.1	69,828	0.01%	大買/大賣/
2024/06/11	17	55.01	21.8	55.20	55.10	-4.8	70,325	-0.01%
2024/06/07	180.3	54.54	35	54.86	55.10	145.3	71,327	0.20%	大買/鉅額交易
2024/06/06	11	53.82	102	54.00	54.20	-91	71,877	-0.13%	大賣/
2024/06/05	74.1	53.54	64	53.31	53.50	10.1	72,855	0.01%
2024/06/04	30	54.16	50	54.25	54.30	-20	76,468	-0.03%
2024/06/03	36	54.83	12	54.92	55.00	24	77,218	0.03%
2024/05/31	43	55.37	2	55.30	55.00	41	76,844	0.05%
2024/05/30	3	55.87	32.9	55.86	55.80	-29.9	74,797	-0.04%
2024/05/29	71	56.27	54	56.46	55.90	17	74,439	0.02%
2024/05/28	39.3	56.58	5.2	56.87	56.40	34.2	73,976	0.05%
2024/05/27	11	56.77	290	56.85	56.60	-279	73,775	-0.38%	大賣/鉅額交易
2024/05/24	79.1	55.02	30	54.74	54.60	49.1	72,065	0.07%
2024/05/23	57	55.34	99.9	55.51	56.00	-42.9	71,560	-0.06%
2024/05/22	20.2	54.49	61.1	54.67	55.00	-40.9	70,227	-0.06%
2024/05/21	3.5	53.72	25.2	53.68	53.90	-21.7	68,422	-0.03%
2024/05/20	5	53.00	14.2	52.94	53.10	-9.2	67,793	-0.01%
2024/05/17	0	0.00	64	52.31	52.80	-64	67,421	-0.09%
2024/05/16	0	0.00	30	52.17	52.10	-30	66,864	-0.04%
2024/05/15	4.1	52.08	15	52.08	51.80	-10.9	66,792	-0.02%
2024/05/14	7	52.10	5	52.36	52.10	2	67,128	0.00%
2024/05/13	7	51.86	19	52.16	52.40	-12	67,375	-0.02%
2024/05/10	2.1	52.14	6	52.15	52.20	-3.9	67,804	-0.01%
2024/05/08	26	51.88	37	51.83	51.90	-11	68,434	-0.02%
2024/05/07	35	51.56	41	51.86	51.60	-6	68,473	-0.01%
2024/05/06	10.2	51.65	112.8	52.00	51.70	-102.6	68,797	-0.15%	大賣/鉅額交易
2024/05/03	18	51.16	33	51.30	51.40	-15	71,116	-0.02%
2024/05/02	391	50.10	7	50.43	50.30	384	73,043	0.53%	大買/鉅額交易
2024/04/30	8	50.78	38.2	50.92	50.70	-30.2	73,058	-0.04%
2024/04/29	1	50.20	19	50.24	50.40	-18	73,076	-0.02%
2024/04/26	8	50.00	18	50.09	49.80	-10	73,602	-0.01%
2024/04/25	56	49.43	11	49.55	49.50	45	74,032	0.06%
2024/04/24	13	49.55	12	49.83	50.20	1	74,458	0.00%
2024/04/23	12	48.90	5	48.79	48.70	7	76,035	0.01%
2024/04/22	15.3	48.64	2.1	48.71	48.90	13.2	76,048	0.02%
2024/04/19	40.6	49.08	23	49.10	49.10	17.6	75,161	0.02%
2024/04/18	6.6	50.20	15	50.20	50.20	-8.4	73,577	-0.01%
2024/04/17	21.2	50.42	2	50.30	50.30	19.2	73,397	0.03%
2024/04/16	16.4	50.37	2	50.30	50.10	14.4	73,238	0.02%
2024/04/15	14.4	51.73	26	51.52	51.60	-11.7	72,653	-0.02%
2024/04/12	52	52.64	49	52.77	52.70	3	72,756	0.00%
2024/04/11	50.1	52.30	69	52.53	52.50	-18.9	73,387	-0.03%
2024/04/10	16.1	53.12	71.4	53.19	53.20	-55.3	73,396	-0.08%
2024/04/09	4	52.40	5.1	52.28	52.40	-1.1	72,946	0.00%
2024/04/08	2	52.00	34	51.92	52.10	-32	73,006	-0.04%
2024/04/03	11	51.62	3	51.67	51.60	8	73,239	0.01%
2024/04/02	5.3	52.16	34.2	52.34	52.10	-29	75,117	-0.04%
2024/04/01	136	52.04	15	51.99	51.70	121	77,903	0.16%	大買/鉅額交易
2024/03/29	42.2	51.38	47	52.04	52.20	-4.8	77,954	-0.01%
2024/03/28	50	51.65	26.6	51.90	52.00	23.4	76,207	0.03%
2024/03/27	23.2	51.27	20	51.47	51.50	3.2	75,431	0.00%
2024/03/26	24.3	51.10	3.1	51.41	51.70	21.2	75,505	0.03%
2024/03/25	20.5	51.78	11	51.80	51.80	9.5	75,097	0.01%
2024/03/22	35	52.61	9	52.50	52.40	26	74,879	0.03%
2024/03/21	43	53.13	11.2	53.43	53.30	31.8	74,276	0.04%
2024/03/20	142	53.50	61.1	53.94	52.90	80.9	74,520	0.11%	大買/
2024/03/19	42.1	52.87	75.4	52.81	53.00	-33.3	73,230	-0.05%
2024/03/18	13.3	51.26	8	51.74	51.80	5.3	71,714	0.01%
2024/03/15	50.1	51.98	5	51.98	51.90	45.1	71,369	0.06%
2024/03/14	45	52.50	11.9	52.52	52.60	33.1	70,423	0.05%
2024/03/13	71	52.61	90.1	52.82	53.00	-19.1	69,729	-0.03%
2024/03/12	8	52.06	22.1	52.12	52.50	-14.1	68,243	-0.02%
2024/03/11	47	51.22	42	51.35	51.60	5	67,427	0.01%
2024/03/08	235.1	52.33	350.7	51.59	51.90	-115.6	66,698	-0.17%	大買/大賣/鉅額交易
2024/03/07	30.1	49.97	70.7	50.01	50.20	-40.6	62,693	-0.06%
2024/03/06	3	49.00	13	49.00	49.20	-10	61,659	-0.02%
2024/03/05	11	48.81	5	48.69	48.75	6	62,278	0.01%
2024/03/04	6	48.73	7	48.75	48.85	-1	62,581	0.00%
2024/03/01	18	48.66	0.6	48.81	48.30	17.4	63,049	0.03%
2024/02/29	16	48.67	1	48.42	48.85	15	63,443	0.02%
2024/02/27	6	48.25	2	48.23	48.15	4	63,773	0.01%
2024/02/26	1.1	48.05	1	48.10	48.00	0.1	64,159	0.00%
2024/02/23	21.1	48.44	0	0.00	48.15	21.1	64,491	0.03%
2024/02/22	8	48.64	20	48.75	48.60	-12	64,698	-0.02%
2024/02/21	21.1	48.76	6	48.56	48.50	15.1	65,535	0.02%
2024/02/20	2	49.25	44	49.34	49.25	-42	66,158	-0.06%
2024/02/19	6	48.96	0	0.00	49.15	6	66,110	0.01%
2024/02/16	17	48.99	15.1	48.98	48.85	1.9	66,859	0.00%
2024/02/15	17	48.99	26.7	48.97	49.20	-9.7	66,927	-0.01%
2024/02/05	32.2	48.13	5	48.12	48.10	27.2	66,721	0.04%