券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 2,134 | -0.05% |
|
| 2025/01/15 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 2,398 | -0.04% |
|
| 2025/01/13 | 0 | 102.00 | 0 | 0.00 | 102.50 | 0 | 2,445 | 0.00% |
|
| 2025/01/07 | 0.1 | 109.00 | 0 | 0.00 | 108.50 | 0.1 | 2,479 | 0.00% |
|
| 2025/01/06 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 2,491 | 0.08% |
|
| 2025/01/03 | 0 | 107.50 | 0 | 0.00 | 105.00 | 0 | 2,499 | 0.00% |
|
| 2025/01/02 | 2 | 107.51 | 2 | 108.00 | 108.00 | 0 | 2,526 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 3 | 108.00 | 108.50 | -3 | 2,671 | -0.11% |
|
| 2024/12/25 | 3 | 107.00 | 2 | 108.00 | 107.50 | 1 | 2,714 | 0.04% |
|
| 2024/12/24 | 2 | 107.50 | 9 | 108.00 | 107.00 | -7 | 2,756 | -0.25% |
|
| 2024/12/23 | 9 | 107.17 | 0 | 0.00 | 107.00 | 9 | 2,815 | 0.32% |
|
| 2024/12/20 | 0 | 107.75 | 1 | 108.50 | 107.00 | -1 | 2,842 | -0.03% |
|
| 2024/12/19 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 2,866 | 0.03% |
|
| 2024/12/17 | 5 | 104.80 | 1 | 105.00 | 105.00 | 4 | 2,875 | 0.14% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 108.00 | 107.50 | -2 | 2,951 | -0.07% |
|
| 2024/12/10 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 3,013 | 0.07% |
|
| 2024/12/09 | 0.1 | 108.50 | 0 | 0.00 | 107.50 | 0.1 | 3,061 | 0.00% |
|
| 2024/12/06 | 1 | 109.00 | 2 | 110.00 | 109.00 | -1 | 3,068 | -0.03% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 3,177 | -0.03% |
|
| 2024/11/28 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 3,256 | 0.03% |
|
| 2024/11/27 | 1 | 106.50 | 0 | 0.00 | 104.50 | 1 | 3,285 | 0.03% |
|
| 2024/11/21 | 0.1 | 109.00 | 0 | 0.00 | 110.50 | 0.1 | 3,265 | 0.00% |
|
| 2024/11/20 | 1 | 109.00 | 1 | 110.50 | 109.00 | 0 | 3,218 | 0.00% |
|
| 2024/11/19 | 1 | 109.50 | 3 | 110.17 | 110.00 | -2 | 3,146 | -0.06% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 3,051 | -0.03% |
|
| 2024/11/14 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 3,126 | 0.03% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 3,166 | -0.03% |
|
| 2024/11/12 | 2 | 103.75 | 1 | 104.00 | 104.00 | 1 | 3,178 | 0.03% |
|
| 2024/11/11 | 0 | 0.00 | 3 | 105.33 | 105.50 | -3 | 3,157 | -0.10% |
|
| 2024/11/08 | 1 | 106.00 | 0 | 0.00 | 104.00 | 1 | 3,149 | 0.03% |
|
| 2024/11/07 | 1 | 107.50 | 2 | 108.00 | 108.00 | -1 | 3,149 | -0.03% |
|
| 2024/11/05 | 2 | 106.25 | 0 | 0.00 | 106.00 | 2 | 3,204 | 0.06% |
|
| 2024/11/04 | 6 | 107.00 | 7 | 108.21 | 108.50 | -1 | 3,256 | -0.03% |
|
| 2024/10/30 | 4 | 107.25 | 1 | 108.50 | 106.00 | 3 | 3,330 | 0.09% |
|
| 2024/10/29 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 3,292 | 0.03% |
|
| 2024/10/25 | 4 | 112.38 | 3 | 113.00 | 113.00 | 1 | 3,224 | 0.03% |
|
| 2024/10/23 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 3,216 | 0.03% |
|
| 2024/10/21 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 3,226 | 0.03% |
|
| 2024/10/17 | 1 | 113.00 | 1 | 112.00 | 112.00 | 0 | 3,249 | 0.00% |
|
| 2024/10/16 | 0.1 | 113.50 | 1 | 114.00 | 113.00 | -0.9 | 3,288 | -0.03% |
|
| 2024/10/15 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 3,381 | 0.03% |
|
| 2024/10/14 | 1 | 111.99 | 0 | 0.00 | 111.00 | 1 | 3,356 | 0.03% |
|
| 2024/10/09 | 1.1 | 112.59 | 0 | 0.00 | 112.00 | 1.1 | 3,402 | 0.03% |
|
| 2024/10/08 | 0 | 0.00 | 3 | 114.50 | 114.50 | -3 | 3,383 | -0.09% |
|
| 2024/10/07 | 0 | 119.50 | 0 | 0.00 | 118.50 | 0 | 3,410 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 0 | 123.00 | 120.00 | 0 | 3,414 | 0.00% |
|
| 2024/10/01 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 3,366 | 0.03% |
|
| 2024/09/30 | 0 | 0.00 | 0 | 131.50 | 130.00 | 0 | 3,539 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 135.50 | 132.00 | -1 | 3,597 | -0.03% |
|
| 2024/09/26 | 0 | 0.00 | 12 | 133.46 | 131.50 | -12 | 3,569 | -0.34% |
|
| 2024/09/25 | 2 | 133.49 | 0 | 0.00 | 134.00 | 2 | 3,576 | 0.06% |
|
| 2024/09/24 | 4 | 129.25 | 0 | 0.00 | 130.50 | 4 | 3,585 | 0.11% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 3,788 | -0.03% |
|
| 2024/09/18 | 0 | 127.50 | 0 | 0.00 | 126.50 | 0 | 4,026 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 3,968 | -0.03% |
|
| 2024/09/12 | 1 | 124.00 | 0 | 0.00 | 127.00 | 1 | 3,969 | 0.03% |
|
| 2024/09/10 | 1 | 132.00 | 2 | 128.00 | 126.00 | -1 | 3,938 | -0.03% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 130.00 | 131.00 | -1 | 3,930 | -0.03% |
|
| 2024/09/06 | 2 | 135.00 | 0 | 0.00 | 133.50 | 2 | 3,936 | 0.05% |
|
| 2024/09/04 | 5 | 131.50 | 3 | 134.00 | 133.00 | 2 | 3,900 | 0.05% |
|
| 2024/09/03 | 1 | 137.50 | 1 | 138.50 | 138.50 | 0 | 3,865 | 0.00% |
|
| 2024/09/02 | 1 | 136.00 | 1 | 137.50 | 138.50 | 0 | 3,858 | 0.00% |
|
| 2024/08/30 | 2 | 135.50 | 0 | 0.00 | 136.50 | 2 | 3,832 | 0.05% |
|
| 2024/08/27 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 3,753 | 0.03% |
|
| 2024/08/22 | 0 | 0.00 | 5 | 135.80 | 136.00 | -5 | 3,727 | -0.13% |
|
| 2024/08/20 | 0 | 0.00 | 5 | 138.40 | 137.50 | -5 | 3,681 | -0.14% |
|
| 2024/08/19 | 2 | 139.75 | 1 | 138.00 | 139.50 | 1 | 3,632 | 0.03% |
|
| 2024/08/16 | 0 | 0.00 | 9 | 135.61 | 136.50 | -9 | 3,548 | -0.25% |
|
| 2024/08/15 | 0 | 0.00 | 0.1 | 127.50 | 130.50 | -0.1 | 3,447 | 0.00% |
|
| 2024/08/12 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 3,404 | 0.03% |
|
| 2024/08/08 | 1 | 115.00 | 1 | 116.00 | 122.00 | 0 | 3,393 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 116.25 | 118.50 | -2 | 3,365 | -0.06% |
|
| 2024/08/06 | 5 | 114.50 | 0 | 0.00 | 112.50 | 5 | 3,331 | 0.15% |
|
| 2024/08/05 | 0 | 0.00 | 14 | 113.86 | 111.00 | -14 | 3,275 | -0.43% |
|
| 2024/07/31 | 14 | 123.00 | 0 | 0.00 | 123.00 | 14 | 3,231 | 0.43% |
|
| 2024/07/30 | 1.1 | 125.36 | 1 | 124.50 | 124.50 | 0.1 | 3,223 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 4 | 127.13 | 122.00 | -4 | 3,177 | -0.13% |
|
| 2024/07/26 | 3 | 124.50 | 0 | 0.00 | 124.00 | 3 | 3,162 | 0.09% |
|
| 2024/07/23 | 6 | 129.58 | 0 | 0.00 | 131.00 | 6 | 3,117 | 0.19% |
|
| 2024/07/22 | 3 | 132.83 | 0 | 0.00 | 132.00 | 3 | 3,104 | 0.10% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 137.50 | 137.00 | -1 | 3,066 | -0.03% |
|
| 2024/07/18 | 7 | 141.21 | 0 | 140.50 | 141.00 | 7 | 3,067 | 0.23% |
|
| 2024/07/17 | 2 | 144.75 | 1 | 145.50 | 144.50 | 1 | 3,028 | 0.03% |
|
| 2024/07/16 | 13 | 147.27 | 2 | 143.50 | 144.50 | 11 | 2,992 | 0.37% |
|
| 2024/07/15 | 1 | 136.50 | 0 | 0.00 | 138.50 | 1 | 2,881 | 0.03% |
|
| 2024/07/12 | 1 | 137.00 | 1 | 137.50 | 138.00 | 0 | 2,881 | 0.00% |
|
| 2024/07/11 | 2 | 138.25 | 1 | 140.50 | 138.50 | 1 | 2,889 | 0.03% |
|
| 2024/07/10 | 1 | 141.50 | 1 | 141.50 | 142.00 | 0 | 2,869 | 0.00% |
|
| 2024/07/09 | 4 | 141.75 | 65 | 140.05 | 141.00 | -61 | 2,870 | -2.13% |
|
| 2024/07/05 | 2 | 143.25 | 1 | 144.00 | 145.00 | 1 | 2,805 | 0.04% |
|
| 2024/07/04 | 22 | 144.00 | 174 | 144.99 | 144.00 | -152 | 2,893 | -5.25% |
大賣/鉅額交易
|
| 2024/07/03 | 2 | 137.75 | 1 | 138.50 | 138.50 | 1 | 2,774 | 0.04% |
|
| 2024/07/02 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 2,711 | 0.04% |
|
| 2024/07/01 | 1 | 137.50 | 1 | 138.00 | 136.50 | 0 | 2,723 | 0.00% |
|
| 2024/06/28 | 3 | 139.83 | 4 | 138.75 | 138.00 | -1 | 2,746 | -0.04% |
|
| 2024/06/27 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 2,750 | 0.04% |
|
| 2024/06/26 | 13 | 136.00 | 14 | 137.36 | 137.50 | -1 | 2,709 | -0.04% |
|
| 2024/06/25 | 2 | 131.00 | 3 | 132.00 | 132.50 | -1 | 2,554 | -0.04% |
|
| 2024/06/24 | 6 | 131.67 | 41.1 | 133.49 | 134.00 | -35.1 | 2,505 | -1.40% |
|
| 2024/06/21 | 1 | 126.00 | 1 | 126.50 | 126.50 | 0 | 2,289 | 0.00% |
|
| 2024/06/20 | 1 | 126.50 | 0 | 0.00 | 127.50 | 1 | 2,305 | 0.04% |
|
| 2024/06/19 | 7 | 127.71 | 3 | 127.50 | 126.50 | 4 | 2,300 | 0.17% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 2,320 | -0.04% |
|
| 2024/06/17 | 1 | 127.80 | 1 | 128.50 | 127.50 | 0 | 2,322 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 2,315 | -0.04% |
|
| 2024/06/12 | 1 | 123.00 | 0 | 0.00 | 124.00 | 1 | 2,348 | 0.04% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 119.75 | 119.00 | -2 | 2,325 | -0.09% |
|
| 2024/06/06 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 2,319 | 0.04% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 2,308 | -0.04% |
|
| 2024/06/03 | 1 | 126.50 | 1 | 124.04 | 126.50 | 0 | 2,330 | 0.00% |
|
| 2024/05/31 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 2,312 | 0.04% |
|
| 2024/05/30 | 2 | 125.25 | 2 | 124.75 | 125.00 | 0 | 2,318 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 123.50 | 124.00 | -1 | 2,322 | -0.04% |
|
| 2024/05/27 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 2,387 | 0.04% |
|
| 2024/05/22 | 2 | 123.75 | 1 | 123.50 | 123.00 | 1 | 2,503 | 0.04% |
|
| 2024/05/20 | 0 | 0.00 | 4 | 121.00 | 121.00 | -4 | 2,510 | -0.16% |
|
| 2024/05/16 | 12 | 128.17 | 9 | 126.06 | 124.50 | 3 | 2,534 | 0.12% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 2,500 | -0.04% |
|
| 2024/05/14 | 0 | 124.00 | 2 | 124.50 | 125.00 | -2 | 2,493 | -0.08% |
|
| 2024/05/09 | 3 | 126.17 | 2.2 | 125.00 | 125.50 | 0.8 | 2,471 | 0.03% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 126.00 | 127.50 | -2 | 2,445 | -0.08% |
|
| 2024/05/07 | 40 | 128.00 | 8 | 126.56 | 126.50 | 32 | 2,415 | 1.32% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 122.00 | 121.00 | -1 | 2,295 | -0.04% |
|
| 2024/04/29 | 2 | 119.25 | 1 | 122.00 | 121.50 | 1 | 2,266 | 0.04% |
|
| 2024/04/26 | 4 | 119.63 | 1 | 120.00 | 119.50 | 3 | 2,230 | 0.13% |
|
| 2024/04/25 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 2,202 | 0.05% |
|
| 2024/04/24 | 1 | 117.00 | 2 | 117.75 | 118.00 | -1 | 2,206 | -0.05% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 114.50 | 116.00 | -2 | 2,186 | -0.09% |
|
| 2024/04/22 | 2 | 112.25 | 0 | 0.00 | 111.50 | 2 | 2,180 | 0.09% |
|
| 2024/04/19 | 0 | 0.00 | 7 | 112.50 | 114.00 | -7 | 2,158 | -0.32% |
|
| 2024/04/18 | 1 | 116.00 | 0 | 0.00 | 114.00 | 1 | 2,144 | 0.05% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 116.00 | 117.50 | -2 | 2,123 | -0.09% |
|
| 2024/04/16 | 0 | 0.00 | 6 | 116.83 | 115.00 | -6 | 2,083 | -0.29% |
|
| 2024/04/15 | 2 | 121.50 | 0 | 0.00 | 120.50 | 2 | 2,042 | 0.10% |
|
| 2024/04/12 | 6 | 123.83 | 0 | 0.00 | 124.00 | 6 | 2,043 | 0.29% |
|
| 2024/04/11 | 8 | 124.56 | 2 | 125.75 | 124.50 | 6 | 2,024 | 0.30% |
|
| 2024/04/10 | 1 | 128.00 | 2 | 127.00 | 128.00 | -1 | 1,996 | -0.05% |
|
| 2024/04/09 | 4 | 122.50 | 0 | 0.00 | 122.00 | 4 | 1,881 | 0.21% |
|
| 2024/04/02 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 1,881 | 0.05% |
|
| 2024/04/01 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 1,865 | 0.05% |
|
| 2024/03/22 | 7 | 121.50 | 0 | 0.00 | 120.50 | 7 | 1,795 | 0.39% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 1,806 | -0.06% |
|
| 2024/03/20 | 1 | 118.00 | 2 | 119.25 | 118.50 | -1 | 1,809 | -0.06% |
|
| 2024/03/19 | 2 | 118.75 | 0 | 118.00 | 119.00 | 2 | 1,842 | 0.11% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 114.00 | 112.00 | -1 | 2,035 | -0.05% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 114.00 | 113.50 | 0 | 2,140 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 18 | 110.50 | 112.00 | -18 | 2,263 | -0.80% |
|
| 2024/02/22 | 1 | 110.00 | 1 | 109.50 | 109.50 | 0 | 2,263 | 0.00% |
|
| 2024/02/19 | 1.2 | 109.50 | 0 | 0.00 | 109.00 | 1.2 | 2,346 | 0.05% |
|
| 2024/02/15 | 18 | 105.61 | 0 | 0.00 | 105.50 | 18 | 2,400 | 0.75% |
|