卓越 (2496)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
71.5
漲跌
▲1.2
漲幅
+1.71%
成交量
42張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	69.80	69.80	-1	87	-1.14%
2024/05/06	0	0.00	1	70.00	70.00	-1	87	-1.14%
2024/05/03	1	69.50	4	69.80	69.20	-3	86	-3.45%
2024/04/29	0	0.00	1	69.50	69.80	-1	86	-1.16%
2024/04/26	6	68.75	0	0.00	68.80	6	87	6.87%
2024/04/08	1	75.10	1	75.80	77.00	0	76	0.00%
2024/03/26	0	0.00	3	72.40	72.20	-3	68	-4.35%
2024/03/21	0	0.00	2	72.40	72.50	-2	65	-3.05%
2024/03/20	7	72.79	4	73.73	72.90	3	64	4.65%
2024/03/19	2	72.00	1	72.60	74.60	1	62	1.61%
2024/03/14	0	0.00	5	68.08	68.40	-5	54	-9.10%
2024/03/13	6	68.00	3	68.37	67.10	3	52	5.69%
2024/03/12	2	70.25	0	0.00	69.30	2	51	3.92%
2024/03/07	1	61.00	1	61.40	61.50	0	51	0.00%
2024/02/23	0	0.00	1	61.40	61.90	-1	52	-1.89%
2024/02/22	1	61.80	0	0.00	61.40	1	52	1.89%
2024/01/23	0	0.00	0	59.20	59.30	0	64	0.00%
2023/11/20	0	0.00	2	56.20	56.60	-2	43	-4.57%
2023/11/16	3	58.67	0	0.00	57.70	3	41	7.17%
2023/09/28	0	54.50	0	0.00	54.10	0	34	0.00%
2023/06/21	1	53.00	0	0.00	53.10	1	45	2.18%
2023/04/21	0	0.00	5	50.72	50.90	-5	58	-8.60%
2023/04/13	0	0.00	5	53.70	54.00	-5	51	-9.78%
2022/11/09	2	45.15	0	0.00	45.15	2	19	10.42%
2022/07/22	0	0.00	1	46.20	46.30	-1	12	-8.03%
2022/06/28	4	46.61	0	0.00	45.95	4	14	28.37%
2022/06/21	1	48.45	0	0.00	48.60	1	12	8.16%
2022/06/15	5	49.95	0	0.00	50.00	5	12	39.63%
2021/10/25	0	0.00	1	48.05	48.50	-1	23	-4.29%
2021/10/22	0.2	47.70	0	0.00	48.15	0.2	23	0.76%
2021/10/21	0.1	48.75	0	0.00	48.75	0.1	23	0.41%
2021/10/20	0	0.00	42	48.76	48.65	-42	23	-177.59%
2021/10/19	0	0.00	27	49.20	49.05	-27	23	-117.14%
2021/10/18	0	0.00	29	49.12	48.90	-29	21	-132.12%
2021/07/26	0	0.00	1	52.80	52.60	-1	24	-4.08%
2021/07/20	1	53.90	0	0.00	54.10	1	26	3.80%
2021/07/15	0	0.00	1	58.90	58.80	-1	25	-3.90%
2021/07/12	1	57.50	0	0.00	58.10	1	22	4.40%
2021/05/10	0	0.00	19	57.98	57.70	-19	58	-32.25%
2021/05/04	0	0.00	0	58.30	58.70	0	58	-0.02%
2021/03/12	2	62.30	2	60.50	60.50	0	56	0.00%
2021/03/11	0	0.00	0.1	61.40	61.40	-0.1	49	-0.22%
2021/03/10	0	0.00	0	55.90	55.90	0	39	-0.03%
2021/03/09	0	0.00	0	49.80	50.90	0	38	-0.05%
2021/03/08	0	0.00	0	49.75	49.90	0	37	-0.03%
2021/03/03	0	0.00	0	50.70	50.20	0	37	-0.05%
2021/03/02	0	0.00	0	50.00	50.70	0	37	-0.05%
2021/02/26	0	0.00	0	49.50	49.60	0	36	-0.03%
2021/02/01	0	0.00	1	51.80	51.80	-1	37	-2.70%
2020/05/20	0.1	68.00	0	0.00	69.00	0.1	69	0.12%
2020/05/15	0	62.00	0	0.00	61.80	0	68	0.03%
2020/02/11	0	0.00	1	67.30	67.20	-1	51	-1.94%
2020/02/10	0	0.00	1	66.20	66.00	-1	48	-2.05%
2020/02/07	1	68.00	0	0.00	65.50	1	48	2.08%
2020/02/05	1	66.20	0	0.00	65.50	1	43	2.27%
2019/04/11	1	96.00	0	0.00	95.30	1	22	4.37%
2018/08/13	0	0.00	0	120.00	120.00	0	16	-0.09%
2018/08/08	1	119.00	0	0.00	119.00	1	16	6.06%
2018/06/20	0	0.00	1	140.00	140.00	-1	28	-3.46%
2018/06/11	9	142.00	0	0.00	143.00	9	30	29.48%
2018/06/05	1	147.00	0	0.00	145.00	1	32	3.08%
2018/06/01	4	146.50	0	0.00	147.00	4	33	11.78%
2018/05/30	3	142.00	0	0.00	146.00	3	35	8.36%
2018/03/01	7	153.00	0	0.00	155.00	7	225	3.10%
2018/02/27	28	151.77	0	0.00	153.00	28	225	12.39%
2018/01/19	20	178.75	0	0.00	178.50	20	242	8.25%
2018/01/18	0	0.00	5	187.00	182.00	-5	239	-2.09%
2018/01/17	19	181.76	0	0.00	185.00	19	237	8.01%
2018/01/11	0	0.00	11	183.59	183.50	-11	226	-4.86%
2018/01/03	0	0.00	1	176.00	175.00	-1	175	-0.57%