長榮航 (2618)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.40
漲跌
▼1.20
漲幅
-3.19%
成交量
195,354張
產業
上市航運類股
2453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	212	36.29	15.2	36.28	36.40	196.8	91,991	0.21%	大買/鉅額交易
2024/05/10	35.2	37.55	80	37.35	37.60	-44.8	89,198	-0.05%
2024/05/09	25	36.39	6	36.45	35.90	19	85,933	0.02%
2024/05/08	19.1	36.77	8	37.13	37.25	11.1	84,119	0.01%
2024/05/07	14.9	36.98	132	36.93	36.85	-117.1	82,658	-0.14%	大賣/鉅額交易
2024/05/06	54	37.94	71.1	37.84	37.35	-17.1	82,642	-0.02%
2024/05/03	99.1	37.68	181.6	37.81	37.70	-82.6	80,797	-0.10%	大賣/
2024/05/02	183	37.03	344.1	36.96	37.00	-161.1	76,759	-0.21%	大買/大賣/鉅額交易
2024/04/30	86.1	35.52	46.8	35.70	35.55	39.3	73,569	0.05%
2024/04/29	239.1	36.57	48.3	36.46	36.25	190.9	72,151	0.26%	大買/鉅額交易
2024/04/26	249.4	36.10	384.1	36.08	36.65	-134.7	69,521	-0.19%	大買/大賣/鉅額交易
2024/04/25	295.1	34.63	274.1	34.69	34.35	21	64,173	0.03%	大買/大賣/
2024/04/24	261.1	34.22	500.2	33.93	34.55	-239.2	60,340	-0.40%	大買/大賣/鉅額交易
2024/04/23	534	32.57	140	32.63	32.60	394	54,767	0.72%	大買/大賣/鉅額交易
2024/04/22	6.5	31.93	21	31.68	31.60	-14.6	52,771	-0.03%
2024/04/19	95.1	31.30	21	31.16	31.10	74.1	51,692	0.14%
2024/04/18	5	31.75	18	31.65	31.50	-13	51,204	-0.03%
2024/04/17	76	31.05	1.1	31.18	31.00	74.9	51,019	0.15%
2024/04/16	20.3	31.09	1.4	31.03	31.00	18.9	51,251	0.04%
2024/04/15	91.2	31.77	0	0.00	31.70	91.2	50,714	0.18%
2024/04/12	83.2	32.23	3.1	32.20	32.30	80.1	50,535	0.16%
2024/04/11	11	32.06	179	32.60	32.70	-168	51,146	-0.33%	大賣/鉅額交易
2024/04/10	0.2	31.82	2	31.80	31.70	-1.9	50,017	0.00%
2024/04/09	3.3	31.70	65	31.77	31.85	-61.8	51,488	-0.12%
2024/04/08	14.1	31.19	11	31.15	31.15	3.1	55,358	0.01%
2024/04/03	22.1	31.48	2	31.60	31.40	20.1	55,352	0.04%
2024/04/02	4.1	31.92	10	32.00	31.95	-5.9	55,172	-0.01%
2024/04/01	28.6	32.23	49	32.39	32.35	-20.5	55,309	-0.04%
2024/03/29	34	31.71	44	31.76	31.95	-10	54,782	-0.02%
2024/03/28	50	31.67	16	31.75	31.60	34	55,315	0.06%
2024/03/27	8	31.44	23	31.52	31.70	-15	56,306	-0.03%
2024/03/26	25	31.09	4.8	31.09	30.95	20.2	56,274	0.04%
2024/03/25	4	31.50	24	31.48	31.40	-20	56,413	-0.04%
2024/03/22	99	31.41	6	31.38	31.35	93	57,499	0.16%
2024/03/21	7	31.12	4.1	31.05	31.15	2.9	58,716	0.00%
2024/03/20	10.4	31.27	36.3	31.26	31.05	-25.9	58,705	-0.04%
2024/03/19	33	31.32	13	31.31	31.40	20	58,636	0.03%
2024/03/18	9.1	31.35	8	31.28	31.20	1.1	58,848	0.00%
2024/03/15	56.6	31.45	17	31.44	31.35	39.6	59,222	0.07%
2024/03/14	141.5	32.28	91.2	32.90	31.85	50.2	59,051	0.09%	大買/
2024/03/13	63.2	32.43	74	32.75	32.60	-10.8	58,765	-0.02%
2024/03/12	9	32.47	34	32.50	32.65	-25	59,807	-0.04%
2024/03/11	51.1	31.77	0	0.00	31.90	51.1	58,960	0.09%
2024/03/08	11	31.82	25.8	31.86	32.05	-14.8	58,766	-0.03%
2024/03/07	12	31.26	11.5	31.31	31.25	0.5	58,266	0.00%
2024/03/06	0.1	31.05	10	31.10	31.05	-9.9	58,457	-0.02%
2024/03/05	14	31.45	5	31.38	31.25	9	59,067	0.02%
2024/03/04	5	31.05	2.1	31.10	31.10	2.9	59,580	0.00%
2024/03/01	6	31.04	3	31.02	31.05	3	60,142	0.00%
2024/02/29	0	0.00	3.3	31.10	31.45	-3.3	60,698	-0.01%
2024/02/27	13	30.72	0	0.00	30.70	13	61,743	0.02%
2024/02/26	2	30.80	1	30.95	31.05	1	62,874	0.00%
2024/02/23	21.3	30.94	4	30.85	30.80	17.3	63,945	0.03%
2024/02/22	15	31.28	5	31.32	31.20	10	64,466	0.02%
2024/02/21	1.2	31.45	6	31.52	31.45	-4.8	65,910	-0.01%
2024/02/20	1.1	31.40	1	31.30	31.40	0.1	68,022	0.00%
2024/02/19	1	31.40	6	31.53	31.50	-5	72,345	-0.01%
2024/02/16	0	0.00	15	31.64	31.55	-15	73,630	-0.02%
2024/02/15	45	31.37	13	31.35	31.35	32	74,006	0.04%
2024/02/05	40	32.20	23	32.09	32.25	17	74,070	0.02%
2024/02/02	7	31.97	0	0.00	31.90	7	73,920	0.01%
2024/02/01	7	31.94	32.1	31.89	32.05	-25.1	74,481	-0.03%
2024/01/31	8.1	31.54	3	31.47	31.60	5.1	75,321	0.01%
2024/01/30	8	31.74	3	31.68	31.70	5	75,716	0.01%
2024/01/29	83	32.07	104.2	32.06	31.90	-21.2	76,658	-0.03%	大賣/
2024/01/26	5.2	30.32	8.4	30.34	30.40	-3.2	76,637	0.00%
2024/01/25	7.1	30.92	7	30.85	30.75	0.1	77,227	0.00%
2024/01/24	5	30.93	31	31.01	31.05	-26	78,315	-0.03%
2024/01/23	20.2	30.51	12	30.56	30.50	8.2	78,079	0.01%
2024/01/22	68.1	30.76	4	30.51	30.55	64.1	77,571	0.08%
2024/01/19	39.8	31.34	10	31.29	31.10	29.8	76,903	0.04%
2024/01/18	20	31.30	25	31.56	31.75	-5	76,682	-0.01%
2024/01/17	21	31.29	3	31.25	31.05	18	76,761	0.02%
2024/01/16	11	31.56	2	31.65	31.50	9	76,676	0.01%
2024/01/15	39.1	31.89	3	32.05	31.80	36.1	76,739	0.05%
2024/01/12	16	32.53	5	32.50	32.50	11	76,555	0.01%
2024/01/11	6	32.38	1	32.30	32.25	5	76,559	0.01%
2024/01/10	8	32.06	8	32.13	32.00	0	76,706	0.00%
2024/01/09	2	32.80	21	32.74	32.70	-19	77,020	-0.02%
2024/01/08	34	32.72	29	32.73	32.55	5	77,513	0.01%
2024/01/05	77.1	33.07	24	32.91	32.65	53.1	77,423	0.07%
2024/01/04	15	33.44	12	33.17	33.50	3	76,715	0.00%
2024/01/03	79	33.32	53	33.00	32.95	26	75,922	0.03%
2024/01/02	84	33.10	310.4	32.72	33.50	-226.4	74,920	-0.30%	大賣/鉅額交易
2023/12/29	2	31.45	19	31.46	31.45	-17	71,841	-0.02%
2023/12/28	4	31.28	3	31.32	31.25	1	72,220	0.00%
2023/12/27	26.1	31.17	12.5	31.17	31.10	13.6	72,744	0.02%
2023/12/26	9	31.82	4	31.85	31.60	5	72,586	0.01%
2023/12/25	20	31.86	0	0.00	31.75	20	72,568	0.03%
2023/12/22	12.5	32.04	99	31.95	31.90	-86.5	72,029	-0.12%
2023/12/21	2	31.00	15.1	30.94	31.15	-13.1	70,927	-0.02%
2023/12/20	15	30.49	15	30.43	30.60	0	71,212	0.00%
2023/12/19	45.3	30.14	71	30.11	30.15	-25.8	71,294	-0.04%
2023/12/18	112.5	30.87	57.1	30.95	30.85	55.4	70,708	0.08%	大買/
2023/12/15	23.1	31.73	16.1	31.75	31.75	7	69,651	0.01%
2023/12/14	13	31.67	3	31.85	31.75	10	69,475	0.01%
2023/12/13	60.2	31.62	12	31.60	31.65	48.2	69,112	0.07%
2023/12/12	90.2	31.92	12	32.31	31.80	78.2	69,164	0.11%
2023/12/11	53	32.18	17.1	32.24	32.05	35.9	68,982	0.05%
2023/12/08	52.1	32.49	136	32.54	32.35	-83.9	68,618	-0.12%	大賣/
2023/12/07	110.1	31.93	50.1	32.04	32.20	60	66,999	0.09%	大買/
2023/12/06	15.1	31.42	49.1	31.50	31.45	-34.1	66,029	-0.05%
2023/12/05	27	31.28	11.1	31.25	31.15	15.9	66,173	0.02%
2023/12/04	17	31.55	8	31.54	31.50	9	66,169	0.01%
2023/12/01	22	31.13	6	31.30	31.10	16	65,686	0.02%
2023/11/30	16.1	31.03	15	30.97	31.30	1.1	65,686	0.00%
2023/11/29	27.1	31.16	3	31.07	31.00	24.1	65,306	0.04%
2023/11/28	23	31.32	81	31.47	31.45	-58	65,224	-0.09%
2023/11/27	18	31.13	32	31.16	30.90	-14	65,471	-0.02%
2023/11/24	74.1	31.43	3	31.37	31.25	71.1	65,628	0.11%
2023/11/22	41	31.57	63	31.82	31.50	-22	64,365	-0.03%
2023/11/21	93.1	31.41	33	31.50	31.40	60.1	64,286	0.09%
2023/11/20	132.1	31.27	67.1	31.60	31.55	65	64,113	0.10%	大買/
2023/11/17	120.1	32.13	69	32.11	32.15	51.1	64,029	0.08%	大買/
2023/11/16	105.1	31.41	139.2	31.81	32.00	-34.1	63,345	-0.05%	大買/大賣/
2023/11/15	3	30.32	26.6	30.02	30.25	-23.6	59,406	-0.04%
2023/11/14	15	29.39	4	29.78	29.35	11	58,775	0.02%
2023/11/13	31.2	29.51	13	29.85	29.55	18.2	59,111	0.03%
2023/11/10	28	29.76	9	29.78	29.70	19	59,378	0.03%
2023/11/09	21.1	29.64	39	29.47	29.65	-18	60,167	-0.03%
2023/11/08	44.1	29.73	6	29.97	29.25	38.1	61,041	0.06%
2023/11/07	19.6	29.53	35	29.35	29.60	-15.4	62,144	-0.02%
2023/11/06	18	30.31	55	30.47	30.10	-37	62,457	-0.06%
2023/11/03	23	29.66	155.3	29.82	30.00	-132.3	62,082	-0.21%	大賣/鉅額交易
2023/11/02	12	28.41	17	28.84	28.85	-5	61,123	-0.01%
2023/11/01	12.1	28.22	64.1	28.37	28.60	-52	61,576	-0.08%
2023/10/31	53	27.66	34	27.56	27.40	19	60,577	0.03%
2023/10/30	15	27.50	1.4	27.54	27.40	13.7	61,133	0.02%
2023/10/27	10.1	28.02	10.1	27.92	27.85	0.1	61,465	0.00%
2023/10/26	13	27.45	6	27.47	27.30	7	61,540	0.01%
2023/10/25	2	27.55	4	27.61	27.55	-2	61,614	0.00%
2023/10/24	13	27.27	16.1	27.23	27.70	-3.1	62,275	0.00%
2023/10/23	10	26.93	6.1	27.20	27.20	4	62,462	0.01%
2023/10/20	27.2	26.42	5	26.50	26.50	22.2	62,627	0.04%
2023/10/19	9.1	26.67	1	26.95	26.95	8.1	62,571	0.01%
2023/10/18	34.2	26.92	11	27.17	26.60	23.2	63,031	0.04%
2023/10/17	29.2	27.09	17	26.92	26.85	12.2	63,796	0.02%
2023/10/16	85.2	27.57	37	27.65	27.50	48.2	64,578	0.07%
2023/10/13	29.1	28.90	0	0.00	28.70	29.1	64,736	0.04%
2023/10/12	17	29.06	18	29.18	29.20	-1	65,477	0.00%
2023/10/11	10	28.53	21	28.49	28.35	-11	68,256	-0.02%
2023/10/06	10	29.30	2	29.30	29.25	8	70,395	0.01%
2023/10/05	102	29.71	34	29.82	29.75	68	71,183	0.10%	大買/
2023/10/04	7	28.54	19	28.39	28.30	-12	71,694	-0.02%
2023/10/03	38	29.04	26	28.91	28.90	12	71,898	0.02%
2023/10/02	9	29.51	538	29.61	29.45	-529	72,665	-0.73%	大賣/鉅額交易
2023/09/28	0	29.95	1	30.00	29.75	-1	73,856	0.00%
2023/09/27	10	30.00	26	30.14	30.00	-16	77,735	-0.02%
2023/09/26	6	29.77	10	29.79	29.75	-4	78,753	-0.01%
2023/09/25	7.1	29.88	30	30.06	30.00	-23	80,116	-0.03%
2023/09/22	23	29.47	3	29.40	29.65	20	80,792	0.02%
2023/09/21	26.1	29.78	0	0.00	29.60	26.1	82,446	0.03%
2023/09/20	21	30.02	6	29.98	29.95	15	84,301	0.02%
2023/09/19	5	30.27	25	30.41	30.25	-20	87,030	-0.02%
2023/09/18	7	30.56	0	0.00	30.50	7	88,705	0.01%
2023/09/15	6	30.69	90	30.85	30.65	-84	90,329	-0.09%
2023/09/14	104	30.59	1	30.95	30.80	103	91,828	0.11%	大買/鉅額交易
2023/09/13	21	30.63	4	30.53	30.70	17	93,299	0.02%
2023/09/12	24.1	30.69	5	30.93	30.70	19.1	97,478	0.02%
2023/09/11	33.2	30.76	131	30.60	30.35	-97.9	104,860	-0.09%	大賣/
2023/09/08	122	31.03	4	30.95	30.95	118	110,902	0.11%	大買/鉅額交易
2023/09/07	44	31.28	97	31.47	31.25	-53	112,551	-0.05%
2023/09/06	9	31.72	9	31.68	31.65	0	114,490	0.00%
2023/09/05	103	31.82	1	31.85	31.80	102	115,443	0.09%	大買/鉅額交易
2023/09/04	95.1	31.85	86.2	32.00	32.05	8.8	117,118	0.01%
2023/09/01	8	32.10	6	32.00	32.00	2	118,249	0.00%
2023/08/31	37.1	31.54	93	31.53	31.50	-56	119,485	-0.05%
2023/08/30	210	31.82	20	31.81	31.80	190	120,792	0.16%	大買/鉅額交易
2023/08/29	1	32.15	0	0.00	32.30	1	123,359	0.00%
2023/08/28	76.1	32.39	13	32.40	32.05	63.1	127,421	0.05%
2023/08/25	21	33.61	6	33.43	33.05	15	128,346	0.01%
2023/08/24	20	33.36	9	33.29	33.30	11	129,959	0.01%
2023/08/23	36.2	33.83	11	34.45	33.30	25.2	133,086	0.02%
2023/08/22	26	34.06	176	34.13	33.90	-150	134,378	-0.11%	大賣/鉅額交易
2023/08/21	62	33.05	0	0.00	33.00	62	135,442	0.05%
2023/08/18	12	33.50	14	33.66	33.20	-2	136,919	0.00%
2023/08/17	17	33.49	8	33.67	33.50	9	139,316	0.01%
2023/08/16	17	33.52	35	33.36	33.50	-18	142,573	-0.01%
2023/08/15	121	34.25	33	34.82	34.15	88	147,078	0.06%	大買/
2023/08/14	70.1	34.37	35	34.41	34.10	35.1	146,864	0.02%
2023/08/11	111	35.85	104	35.71	35.55	7	145,727	0.00%	大買/大賣/
2023/08/10	12	35.58	34	36.25	36.60	-22	144,313	-0.02%
2023/08/09	10	36.75	66	36.42	36.15	-56	143,920	-0.04%
2023/08/08	5	35.93	4	36.16	35.80	1	143,707	0.00%
2023/08/07	60	34.79	121	34.68	35.05	-61	144,189	-0.04%	大賣/
2023/08/04	6	36.33	0	0.00	36.45	6	144,425	0.00%
2023/08/02	76	36.82	2	37.00	36.70	74	144,143	0.05%
2023/08/01	11	37.43	30	37.25	37.40	-19	143,342	-0.01%
2023/07/31	51	37.05	31	36.77	36.75	20	142,690	0.01%
2023/07/28	19	37.43	12	37.40	37.55	7	142,083	0.00%
2023/07/27	39	37.65	25	37.89	37.85	14	141,456	0.01%
2023/07/26	21	37.63	10	37.55	37.10	11	140,464	0.01%
2023/07/25	22	36.70	21	36.81	36.90	1	139,896	0.00%
2023/07/24	22	36.72	22	36.65	36.75	0	139,784	0.00%
2023/07/21	61	37.32	621	37.10	37.10	-560	139,327	-0.40%	大賣/鉅額交易
2023/07/20	57.1	37.17	546	37.52	37.55	-489	138,483	-0.35%	大賣/鉅額交易
2023/07/19	46.2	36.47	53	36.41	36.10	-6.9	136,849	-0.01%
2023/07/18	28	36.86	25.5	37.25	37.40	2.5	134,997	0.00%
2023/07/17	14	36.94	9	36.84	37.05	5	133,707	0.00%
2023/07/14	106.8	37.56	190	38.12	37.05	-83.2	132,464	-0.06%	大買/大賣/
2023/07/13	318	39.92	36	39.72	39.75	282	128,916	0.22%	大買/鉅額交易
2023/07/12	47	40.74	70.3	40.84	40.90	-23.3	126,050	-0.02%
2023/07/11	44.3	40.51	89	40.51	40.30	-44.7	124,580	-0.04%
2023/07/10	37.1	39.91	79	39.96	39.70	-41.9	123,196	-0.03%
2023/07/07	50	39.87	71	39.85	39.80	-21	122,274	-0.02%
2023/07/06	104.1	39.52	61	39.63	39.80	43.1	120,638	0.04%	大買/
2023/07/05	86.1	41.19	87	41.35	40.00	-0.9	118,877	0.00%
2023/07/04	54.1	40.27	21	40.43	40.20	33.1	114,639	0.03%
2023/07/03	84	40.16	94	39.66	40.10	-10	113,426	-0.01%
2023/06/30	90.2	40.00	26	40.09	39.80	64.2	111,771	0.06%
2023/06/29	148.3	40.63	45	40.48	40.45	103.3	110,353	0.09%	大買/鉅額交易
2023/06/28	40	40.94	42.2	40.67	41.25	-2.2	108,199	0.00%
2023/06/27	53.2	40.04	64	39.63	39.20	-10.8	105,885	-0.01%
2023/06/26	33	40.97	135	40.89	41.35	-102	102,709	-0.10%	大賣/鉅額交易
2023/06/21	30	40.25	25	40.27	40.45	5	100,689	0.00%
2023/06/20	163.3	39.98	81	39.94	39.85	82.3	98,829	0.08%	大買/
2023/06/19	25	41.16	31	40.92	40.70	-6	96,875	-0.01%
2023/06/16	188.2	40.32	93	41.33	40.20	95.2	94,814	0.10%	大買/
2023/06/15	100	40.90	158	40.83	41.35	-58	90,125	-0.06%	大賣/
2023/06/14	154	38.54	274.6	38.69	39.65	-120.6	82,366	-0.15%	大買/大賣/鉅額交易
2023/06/13	30	35.77	41	35.96	36.20	-11	76,265	-0.01%
2023/06/12	55	34.62	18	34.88	34.85	37	74,525	0.05%
2023/06/09	25	35.95	54	36.03	35.85	-29	73,552	-0.04%
2023/06/08	73	35.45	13	35.55	35.90	60	72,502	0.08%
2023/06/07	110	36.13	7	35.80	35.60	103	71,507	0.14%	大買/鉅額交易
2023/06/06	22.1	35.99	125	36.36	35.85	-102.9	70,950	-0.15%	大賣/鉅額交易
2023/06/05	28	35.61	47	35.87	35.55	-19	69,179	-0.03%
2023/06/02	9	36.35	16.6	36.11	36.45	-7.6	67,042	-0.01%
2023/06/01	224	35.02	169.3	35.36	36.00	54.7	63,771	0.09%	大買/大賣/
2023/05/31	6.7	33.91	60.1	34.08	33.95	-53.4	59,325	-0.09%
2023/05/30	11.4	33.88	155.1	33.81	33.55	-143.7	57,565	-0.25%	大賣/鉅額交易
2023/05/29	81	33.61	41	33.56	33.60	40	55,237	0.07%
2023/05/26	27	32.32	41	32.48	32.30	-14	51,682	-0.03%
2023/05/25	25	31.40	171	31.71	31.55	-146	49,054	-0.30%	大賣/鉅額交易
2023/05/24	23	30.82	19	30.79	31.00	4	47,021	0.01%
2023/05/23	38	30.87	93	30.60	30.35	-55	45,941	-0.12%
2023/05/22	87.1	30.16	166.2	30.38	30.70	-79.1	44,192	-0.18%	大賣/
2023/05/19	67.2	29.54	116	29.60	29.60	-48.8	41,175	-0.12%	大賣/
2023/05/18	0.1	28.20	26	28.25	28.30	-26	38,279	-0.07%
2023/05/17	24	28.02	16	28.08	28.05	8	37,791	0.02%
2023/05/16	3.1	28.25	12	28.29	28.05	-9	37,987	-0.02%
2023/05/15	18	27.99	0	0.00	27.80	18	37,331	0.05%
2023/05/12	17	27.84	51	27.60	28.00	-34	37,146	-0.09%
2023/05/11	8.2	27.86	1	28.40	27.65	7.2	36,393	0.02%
2023/05/10	7	28.46	76	28.37	28.00	-69	35,316	-0.20%
2023/05/09	0	0.00	24	27.21	27.15	-24	33,860	-0.07%
2023/05/08	2	27.25	36	27.20	27.20	-34	34,082	-0.10%
2023/05/05	50	27.05	159	27.02	27.05	-109	34,171	-0.32%	大賣/鉅額交易
2023/05/04	20	27.06	6	27.03	26.95	14	35,153	0.04%
2023/05/03	5	26.90	13	27.13	27.10	-8	36,710	-0.02%
2023/05/02	7.1	26.96	2	27.15	27.05	5.1	37,136	0.01%
2023/04/28	5	26.75	52	26.70	26.85	-47	37,564	-0.13%
2023/04/27	7	26.61	18.4	26.46	26.35	-11.4	37,696	-0.03%
2023/04/26	10.4	25.20	3	25.40	25.55	7.4	37,400	0.02%
2023/04/25	33	25.75	25	25.85	25.65	8	37,844	0.02%
2023/04/24	20	26.00	2	26.00	25.95	18	37,892	0.05%
2023/04/21	3.3	26.06	19	26.20	26.00	-15.7	38,839	-0.04%
2023/04/20	0	0.00	10	26.48	26.25	-10	38,808	-0.03%
2023/04/19	1	26.65	13	26.78	26.65	-12	38,802	-0.03%
2023/04/18	2.2	26.87	11	26.84	26.65	-8.8	38,736	-0.02%
2023/04/17	11	27.07	0	0.00	27.05	11	38,771	0.03%
2023/04/14	1	27.30	25	27.27	27.30	-24	38,614	-0.06%
2023/04/13	13.1	27.41	20	27.40	27.25	-6.9	38,894	-0.02%
2023/04/12	5.2	26.66	37	26.69	26.60	-31.8	38,246	-0.08%
2023/04/11	0.1	26.60	2	26.78	26.80	-1.9	38,461	0.00%
2023/04/10	0.1	26.60	0	0.00	26.55	0.1	38,782	0.00%
2023/04/07	0.1	26.60	34	26.60	26.50	-33.9	40,130	-0.08%
2023/04/06	12.1	26.55	4	26.45	26.45	8.1	40,482	0.02%
2023/03/31	5	26.95	8	27.10	26.85	-3	40,614	-0.01%
2023/03/30	9	26.98	0	0.00	27.00	9	41,445	0.02%
2023/03/29	0	0.00	7	27.20	27.15	-7	41,579	-0.02%
2023/03/28	0	0.00	3	27.03	26.70	-3	41,740	-0.01%
2023/03/27	0	0.00	9	26.42	26.60	-9	41,880	-0.02%
2023/03/24	5	26.55	1	26.40	26.40	4	42,583	0.01%
2023/03/23	1	26.60	1	26.60	26.60	0	43,448	0.00%
2023/03/22	2	26.40	2	26.70	26.60	0	43,569	0.00%
2023/03/21	4.1	26.20	1	26.40	26.15	3.1	43,636	0.01%
2023/03/20	0.1	26.23	1	26.15	26.20	-0.9	43,926	0.00%
2023/03/17	15	25.95	5	26.05	26.10	10	44,419	0.02%
2023/03/16	11.4	26.01	5.2	26.01	25.75	6.2	44,575	0.01%
2023/03/15	3.3	26.83	6	26.88	26.70	-2.7	44,489	-0.01%
2023/03/14	66.5	26.78	65	26.78	26.50	1.5	45,546	0.00%
2023/03/13	14.2	27.41	1	27.75	27.80	13.2	45,381	0.03%
2023/03/10	16.2	27.87	48	27.83	27.70	-31.8	45,249	-0.07%
2023/03/09	206.1	28.77	2	28.70	28.75	204.1	44,861	0.45%	大買/鉅額交易
2023/03/08	9.2	28.21	3	28.15	28.30	6.2	45,229	0.01%
2023/03/07	20.1	28.30	11	28.30	28.30	9.1	47,061	0.02%
2023/03/06	27.1	28.41	0	0.00	28.30	27.1	47,196	0.06%
2023/03/03	20	28.48	1	28.40	28.35	19	47,463	0.04%
2023/03/02	78	28.34	5	28.30	28.30	73	47,514	0.15%
2023/03/01	60	28.05	20	28.11	28.05	40	47,400	0.08%
2023/02/24	9	28.35	2	28.35	28.30	7	47,038	0.01%
2023/02/23	9	28.70	0	0.00	28.55	9	46,949	0.02%
2023/02/22	16	28.48	7	28.56	28.50	9	47,364	0.02%
2023/02/21	9	29.10	10	29.20	28.90	-1	46,997	0.00%
2023/02/20	28	29.68	7	29.85	29.60	21	46,359	0.05%
2023/02/17	16	29.42	15	29.82	29.30	1	45,261	0.00%
2023/02/16	21	29.74	78.5	29.67	29.70	-57.5	44,632	-0.13%
2023/02/15	1	28.55	0	0.00	28.50	1	42,653	0.00%
2023/02/14	46	28.78	67.1	28.79	28.85	-21.1	42,477	-0.05%
2023/02/13	55	28.38	0	0.00	28.20	55	42,233	0.13%
2023/02/10	11	28.54	3	28.87	28.45	8	43,516	0.02%
2023/02/09	2	29.25	5	29.03	29.05	-3	44,094	-0.01%
2023/02/08	3	29.05	0	0.00	29.10	3	44,902	0.01%
2023/02/07	16	29.24	9	29.20	29.20	7	44,953	0.02%
2023/02/06	5	29.34	1	29.65	29.45	4	44,848	0.01%
2023/02/03	3	29.42	6	29.33	29.30	-3	44,870	-0.01%
2023/02/02	39.1	29.44	16	29.48	29.35	23.1	44,917	0.05%
2023/02/01	17	29.82	70	29.69	29.95	-53	44,696	-0.12%
2023/01/31	23	29.01	9	29.09	29.00	14	43,648	0.03%
2023/01/30	16	28.64	17	28.68	28.90	-1	43,543	0.00%
2023/01/17	511	28.28	0.5	28.35	28.40	510.5	43,399	1.18%	大買/鉅額交易
2023/01/16	10	28.45	0	0.00	28.50	10	43,402	0.02%
2023/01/13	0	0.00	63	28.63	28.65	-63	43,940	-0.14%
2023/01/12	17	28.38	0	0.00	28.35	17	44,024	0.04%
2023/01/11	67	28.86	30	28.71	28.35	37	44,394	0.08%
2023/01/10	1.1	28.35	0	0.00	28.30	1.1	44,381	0.00%
2023/01/09	3	28.30	3	28.30	28.30	0	46,172	0.00%
2023/01/06	0	0.00	44	28.05	28.05	-44	49,267	-0.09%
2023/01/05	0	0.00	1	28.50	28.00	-1	51,311	0.00%
2023/01/04	0	0.00	1	28.20	28.20	-1	51,783	0.00%
2023/01/03	6	27.64	1	27.90	28.15	5	52,440	0.01%
2022/12/30	7	28.25	58	28.18	28.15	-51	52,944	-0.10%
2022/12/29	43	27.82	0	0.00	28.15	43	53,529	0.08%
2022/12/28	2	28.25	200	28.21	28.20	-198	53,881	-0.37%	大賣/鉅額交易
2022/12/27	24	28.85	63	29.06	28.45	-39	54,409	-0.07%
2022/12/26	0	0.00	204	28.16	28.15	-204	53,802	-0.38%	大賣/鉅額交易
2022/12/23	6	28.20	20	28.20	28.10	-14	55,178	-0.03%
2022/12/22	31	28.72	35	28.72	28.70	-4	56,577	-0.01%
2022/12/21	5	27.40	8	27.56	27.65	-3	59,244	-0.01%
2022/12/20	12.2	27.81	17	27.81	27.05	-4.8	61,158	-0.01%
2022/12/19	17	28.54	5	27.95	27.95	12	61,954	0.02%
2022/12/16	5	28.80	24	28.80	28.60	-19	64,207	-0.03%
2022/12/15	111	28.78	10	28.58	28.75	101	67,528	0.15%	大買/鉅額交易
2022/12/14	1	27.90	4	27.94	28.20	-3	67,576	0.00%
2022/12/13	4.2	27.78	1	27.70	27.75	3.2	69,617	0.00%
2022/12/12	3	28.10	101	28.10	28.05	-98	70,120	-0.14%	大賣/
2022/12/09	9	28.43	2.1	28.62	28.35	6.9	70,747	0.01%
2022/12/08	7	28.11	0	0.00	28.05	7	70,674	0.01%
2022/12/07	7.1	27.68	13	28.00	28.00	-5.9	70,633	-0.01%
2022/12/06	63.1	28.42	26	28.40	27.80	37.1	70,668	0.05%
2022/12/05	39.1	28.35	28.1	28.44	28.40	11	70,019	0.02%
2022/12/02	2.2	27.69	25	27.61	27.60	-22.8	69,224	-0.03%
2022/12/01	13.1	27.76	9.1	27.84	27.80	4	69,356	0.01%
2022/11/30	4.1	27.64	6	27.89	27.95	-1.9	69,041	0.00%
2022/11/29	28.1	27.81	18	27.56	28.30	10.1	68,147	0.01%
2022/11/28	0.2	26.30	2	26.33	26.25	-1.8	67,058	0.00%
2022/11/25	10.1	26.35	15	26.47	26.05	-4.9	67,650	-0.01%
2022/11/24	3.1	26.18	0	0.00	26.15	3.1	68,509	0.00%
2022/11/23	0.1	26.00	3	26.12	26.05	-2.9	68,800	0.00%
2022/11/22	1.1	25.57	5	25.70	25.70	-3.9	70,333	-0.01%
2022/11/21	3.1	25.96	1	25.95	25.75	2.1	73,699	0.00%
2022/11/18	12.1	26.26	18	26.58	26.25	-5.9	73,689	-0.01%
2022/11/17	5	26.05	2	26.10	25.95	3	73,278	0.00%
2022/11/16	5	25.88	294	25.82	25.75	-289	73,327	-0.39%	大賣/鉅額交易
2022/11/15	7	26.09	2	26.20	26.05	5	73,378	0.01%
2022/11/14	9	25.78	11	26.10	26.05	-2	73,582	0.00%
2022/11/11	19	26.10	11	26.15	25.70	8	73,390	0.01%
2022/11/10	2	25.80	6	25.68	25.50	-4	73,202	-0.01%
2022/11/09	0	0.00	118	25.74	25.55	-118	73,752	-0.16%	大賣/鉅額交易
2022/11/08	9	25.16	38.3	25.51	25.40	-29.3	73,733	-0.04%
2022/11/07	64	24.44	47.7	24.44	24.50	16.3	72,819	0.02%
2022/11/04	7	24.11	10	24.00	25.00	-3	72,333	0.00%
2022/11/03	2	23.33	0	0.00	23.35	2	71,899	0.00%
2022/11/02	6	23.93	18	24.02	23.75	-12	72,104	-0.02%
2022/11/01	19	23.61	5	23.55	23.85	14	72,271	0.02%
2022/10/31	5	23.54	1	23.50	23.40	4	72,665	0.01%
2022/10/28	17	23.97	7	24.16	23.65	10	73,739	0.01%
2022/10/27	12	23.44	9	23.43	23.75	3	73,993	0.00%
2022/10/26	3	23.03	2	23.00	22.90	1	74,386	0.00%
2022/10/25	6	23.23	5	23.15	23.10	1	74,883	0.00%
2022/10/24	0	0.00	14	23.71	23.40	-14	75,085	-0.02%
2022/10/21	116	23.17	5	23.70	23.15	111	75,819	0.15%	大買/鉅額交易
2022/10/20	11	23.27	5	23.28	23.50	6	75,858	0.01%
2022/10/19	7	24.26	4	24.30	24.10	3	75,776	0.00%
2022/10/18	2	24.35	4	24.55	24.30	-2	75,727	0.00%
2022/10/17	22.2	23.69	46	23.58	24.25	-23.8	75,545	-0.03%
2022/10/14	96	24.44	46	24.35	24.35	50	75,165	0.07%
2022/10/13	63	25.70	9	25.57	25.15	54	73,789	0.07%
2022/10/12	40	27.92	44	28.21	27.90	-4	74,013	-0.01%
2022/10/11	26	28.23	104	28.44	28.10	-78	74,680	-0.10%	大賣/
2022/10/07	2	29.35	9	29.16	29.15	-7	75,082	-0.01%
2022/10/06	2	28.30	7	28.18	28.60	-5	75,752	-0.01%
2022/10/05	17	27.91	30	28.13	27.85	-13	78,491	-0.02%
2022/10/04	113	28.09	6	28.18	27.90	107	79,377	0.13%	大買/鉅額交易
2022/10/03	2	27.78	5	28.03	28.00	-3	79,710	0.00%
2022/09/30	69	27.82	16	27.59	28.20	53	80,772	0.07%
2022/09/29	174	28.92	199	28.58	28.80	-25	81,050	-0.03%	大買/大賣/
2022/09/28	161	28.56	559	28.35	27.90	-398	80,807	-0.49%	大買/大賣/鉅額交易
2022/09/27	108	30.45	52	30.78	31.00	56	79,397	0.07%	大買/
2022/09/26	47	31.88	34.1	31.85	31.85	12.9	79,096	0.02%
2022/09/23	119.2	33.43	310	32.97	32.75	-190.9	80,227	-0.24%	大買/大賣/鉅額交易
2022/09/22	708.1	34.04	763	34.34	33.90	-54.9	79,488	-0.07%	大買/大賣/
2022/09/21	24.2	34.61	23	34.68	35.10	1.2	76,689	0.00%
2022/09/20	24	34.95	94	34.80	35.10	-70	76,762	-0.09%
2022/09/19	4	33.99	6	33.94	33.95	-2	76,251	0.00%
2022/09/16	30	34.12	25	33.95	33.95	5	77,260	0.01%
2022/09/15	24	33.98	10	33.78	33.75	14	78,936	0.02%
2022/09/14	53	33.18	2	33.20	33.45	51	82,255	0.06%
2022/09/13	2.5	34.01	22	33.83	33.85	-19.5	84,598	-0.02%
2022/09/12	16	33.88	52.1	33.97	33.90	-36.1	86,097	-0.04%
2022/09/08	1	32.70	1	32.81	33.15	0	89,164	0.00%
2022/09/07	0	32.27	4.6	32.28	32.20	-4.6	90,172	-0.01%
2022/09/06	13	32.90	785	32.98	32.70	-772	90,728	-0.85%	大賣/鉅額交易
2022/09/05	5	32.66	4.1	32.64	32.60	0.9	92,084	0.00%
2022/09/02	35	33.24	21	33.31	32.80	14	93,294	0.02%
2022/09/01	8	33.81	24	33.85	33.65	-16	94,256	-0.02%
2022/08/31	20	33.48	22.1	33.72	33.75	-2.1	94,305	0.00%
2022/08/30	3	33.07	3	33.08	33.00	0	94,290	0.00%
2022/08/29	143.2	32.87	30	32.86	32.60	113.2	95,204	0.12%	大買/鉅額交易
2022/08/26	193	34.05	171.3	34.28	34.15	21.7	95,233	0.02%	大買/大賣/
2022/08/25	0	0.00	78	31.85	31.85	-78	94,523	-0.08%
2022/08/24	1	31.75	4	31.65	31.55	-3	95,461	0.00%
2022/08/23	10	31.83	13.1	32.01	31.80	-3.1	100,430	0.00%
2022/08/22	5	31.65	9	31.99	32.00	-4	102,627	0.00%
2022/08/19	5	31.84	8	31.97	31.70	-3	103,937	0.00%
2022/08/17	2	32.40	1	32.35	32.20	1	107,044	0.00%
2022/08/16	5	31.60	15	31.72	32.10	-10	107,782	-0.01%
2022/08/15	4	31.40	0	0.00	31.60	4	108,796	0.00%
2022/08/12	2	31.78	2	31.83	31.75	0	109,850	0.00%
2022/08/11	3	31.98	11	32.14	31.95	-8	112,567	-0.01%
2022/08/10	2	31.60	7	31.87	31.65	-5	113,440	0.00%
2022/08/09	2	31.75	3	31.75	31.60	-1	114,936	0.00%
2022/08/08	1	31.15	7	31.57	31.65	-6	116,329	-0.01%
2022/08/05	8	31.31	43	31.31	31.70	-35	119,333	-0.03%
2022/08/04	46	30.23	613.2	30.10	30.55	-567.2	123,675	-0.46%	大賣/鉅額交易
2022/08/03	16	31.10	21	30.74	30.75	-5	124,038	0.00%
2022/08/02	14.1	31.88	28	31.91	31.55	-13.9	124,855	-0.01%
2022/08/01	35.2	33.16	6	33.06	32.95	29.2	125,884	0.02%
2022/07/29	3	33.90	20	34.05	33.90	-17	126,359	-0.01%
2022/07/28	6	33.88	0	0.00	33.60	6	127,707	0.00%
2022/07/27	4	34.23	14	34.20	34.30	-10	128,412	-0.01%
2022/07/26	2	33.93	26	34.05	33.80	-24	130,003	-0.02%
2022/07/25	2	33.75	25	33.87	33.95	-23	132,455	-0.02%
2022/07/22	9	34.27	5	34.15	34.15	4	133,787	0.00%
2022/07/21	217	34.09	8.5	34.20	34.25	208.5	136,095	0.15%	大買/鉅額交易
2022/07/20	104	34.16	13	34.40	34.00	91	138,831	0.07%	大買/
2022/07/19	9	33.95	47	33.88	34.15	-38	139,958	-0.03%
2022/07/18	15	33.10	34	33.18	33.15	-19	140,182	-0.01%
2022/07/15	16	32.42	17	32.36	32.35	-1	140,536	0.00%
2022/07/14	40	32.98	7	32.93	32.90	33	142,385	0.02%
2022/07/13	51	33.34	56	33.47	33.00	-5	143,843	0.00%
2022/07/12	39	31.73	15	31.60	31.65	24	144,495	0.02%
2022/07/11	9	32.62	8	32.58	32.80	1	147,671	0.00%
2022/07/08	11	32.77	31	32.78	32.10	-20	154,058	-0.01%
2022/07/07	12.1	31.83	16	31.85	32.40	-4	161,643	0.00%
2022/07/06	8	32.12	8	31.74	31.60	0	163,831	0.00%
2022/07/05	19	31.87	48	31.92	32.30	-29	165,592	-0.02%
2022/07/04	58	31.19	70	30.97	31.05	-12	166,621	-0.01%
2022/07/01	43	30.18	7	30.57	29.75	36	168,453	0.02%
2022/06/30	31	31.74	42	31.67	31.65	-11	168,841	-0.01%
2022/06/29	19.5	31.40	10	31.27	31.60	9.5	168,883	0.01%
2022/06/28	19	31.01	17.1	31.14	31.20	1.9	169,130	0.00%
2022/06/27	15.1	31.06	5	31.32	31.20	10.1	169,867	0.01%
2022/06/24	64	30.36	4	30.30	30.30	60	170,737	0.04%
2022/06/23	11	30.65	51	30.46	30.35	-40	169,859	-0.02%
2022/06/22	27.5	31.69	38	31.68	31.75	-10.5	169,261	-0.01%
2022/06/21	75	31.03	84	30.30	31.55	-9	167,962	-0.01%
2022/06/20	27	29.65	39.2	29.29	28.70	-12.2	167,436	-0.01%
2022/06/17	151	29.91	82	30.26	29.90	69	168,281	0.04%	大買/
2022/06/16	20	32.15	14	32.27	31.45	6	167,078	0.00%
2022/06/15	9	32.32	8	32.43	32.10	1	169,917	0.00%
2022/06/14	31	32.13	45	31.84	32.35	-14	175,565	-0.01%
2022/06/13	48	32.88	50	32.76	32.65	-2	177,186	0.00%
2022/06/10	48.1	33.26	25	33.22	32.85	23.1	178,491	0.01%
2022/06/09	5	33.63	13	33.53	34.15	-8	178,212	0.00%
2022/06/08	7	34.10	1	34.15	33.85	6	179,405	0.00%
2022/06/07	27	34.27	23	34.38	34.10	4	182,089	0.00%
2022/06/06	16	34.87	15	34.96	34.90	1	183,639	0.00%
2022/06/02	34	34.99	75	35.31	35.50	-41	186,884	-0.02%
2022/06/01	2	34.45	75	34.30	34.20	-73	188,957	-0.04%
2022/05/31	43	34.21	68	34.22	34.10	-25	191,612	-0.01%
2022/05/30	41	34.22	89	34.15	34.20	-48	191,231	-0.03%
2022/05/27	26	33.41	20	33.27	32.90	6	193,703	0.00%
2022/05/26	53	33.46	51	33.26	32.85	2	196,971	0.00%
2022/05/25	48	32.69	459	32.80	33.55	-411	201,732	-0.20%	大賣/鉅額交易
2022/05/24	85.1	32.10	259	32.21	31.95	-173.9	209,891	-0.08%	大賣/鉅額交易
2022/05/23	49	31.94	155	31.79	32.35	-106	216,163	-0.05%	大賣/鉅額交易
2022/05/20	22	30.98	45.6	30.90	30.70	-23.6	221,814	-0.01%
2022/05/19	90.7	30.31	74.5	29.94	30.75	16.2	226,788	0.01%
2022/05/18	65.4	32.42	30	32.17	31.75	35.3	234,923	0.02%
2022/05/17	42.2	31.78	19	31.92	31.80	23.2	243,387	0.01%
2022/05/16	4	32.25	11	31.98	32.25	-7	247,932	0.00%
2022/05/13	86.1	31.62	334	31.74	31.80	-247.9	253,732	-0.10%	大賣/鉅額交易
2022/05/12	138.1	32.75	111	32.90	31.15	27.1	254,671	0.01%	大買/大賣/
2022/05/11	12	34.90	17	34.69	34.55	-5	254,975	0.00%
2022/05/10	33	34.77	28	34.56	35.70	5	257,234	0.00%
2022/05/09	109	35.54	27.3	35.72	35.00	81.8	259,304	0.03%	大買/
2022/05/06	116	35.68	5	35.91	36.20	111	260,951	0.04%	大買/鉅額交易
2022/05/05	111.2	35.83	44	35.95	35.90	67.2	261,435	0.03%	大買/
2022/05/04	30	35.89	60	35.79	35.70	-30	259,883	-0.01%
2022/05/03	170	35.83	45	35.67	35.50	125	258,777	0.05%	大買/鉅額交易
2022/04/29	111	35.47	56	35.28	35.65	55	257,165	0.02%	大買/
2022/04/28	103	34.34	50	34.33	33.75	53	254,926	0.02%	大買/
2022/04/27	76	34.25	95.5	34.17	34.60	-19.5	253,462	-0.01%
2022/04/26	87	36.03	46	35.90	35.05	41	251,105	0.02%
2022/04/25	26	35.24	43	35.02	36.25	-17	247,302	-0.01%
2022/04/22	52	35.66	63	35.90	36.15	-11	244,832	0.00%
2022/04/21	16.3	35.43	31	35.32	35.65	-14.7	243,174	-0.01%
2022/04/20	44	35.52	46	35.61	34.80	-2	242,518	0.00%
2022/04/19	44	35.44	58	35.53	35.35	-14	240,763	-0.01%
2022/04/18	89.4	34.73	42	35.24	34.45	47.4	238,385	0.02%
2022/04/15	94.2	36.57	30.4	36.41	36.30	63.8	235,455	0.03%
2022/04/14	126.3	36.44	211.1	36.63	37.35	-84.8	233,728	-0.04%	大買/大賣/
2022/04/13	137	35.58	230.2	35.65	35.25	-93.2	227,102	-0.04%	大買/大賣/
2022/04/12	79	33.47	109	33.76	34.10	-30	218,849	-0.01%	大賣/
2022/04/11	48	33.31	25	33.42	33.65	23	215,853	0.01%
2022/04/08	16	33.19	29.5	33.33	33.75	-13.5	214,422	-0.01%
2022/04/07	77	33.05	57	33.32	32.00	20	212,367	0.01%
2022/04/06	47	33.43	79	33.63	34.20	-32	209,863	-0.02%
2022/04/01	67.5	32.64	124	32.80	33.00	-56.5	207,903	-0.03%	大賣/
2022/03/31	19	32.61	30	32.89	32.25	-11	207,130	-0.01%
2022/03/30	9	32.82	12.2	33.16	32.20	-3.2	207,403	0.00%
2022/03/29	48	32.63	27.6	32.55	32.30	20.4	206,220	0.01%
2022/03/28	10	30.88	2	31.08	31.25	8	204,369	0.00%
2022/03/25	19	31.39	14	31.50	31.00	5	204,483	0.00%
2022/03/24	174	31.57	141.8	31.85	31.55	32.2	203,698	0.02%	大買/大賣/
2022/03/23	142	32.63	135	32.64	32.45	7	202,526	0.00%	大買/大賣/
2022/03/22	74.2	32.36	30	32.08	32.20	44.2	202,413	0.02%
2022/03/21	42	33.44	60	33.56	33.05	-18	201,588	-0.01%
2022/03/18	74	33.36	149	33.16	33.50	-75	202,480	-0.04%	大賣/
2022/03/17	337	33.03	268.3	33.17	33.55	68.7	202,948	0.03%	大買/大賣/
2022/03/16	119	30.54	95	30.56	31.00	24	202,345	0.01%	大買/
2022/03/15	82	30.22	87	30.13	29.50	-5	206,672	0.00%
2022/03/14	26	29.94	148	30.24	29.60	-122	208,853	-0.06%	大賣/鉅額交易
2022/03/11	446	29.91	447	29.99	30.25	-1	211,975	0.00%	大買/大賣/
2022/03/10	229	30.15	157	30.29	29.80	72	211,938	0.03%	大買/大賣/
2022/03/09	103	28.65	39	28.51	28.30	64	210,120	0.03%	大買/
2022/03/08	81	28.33	58	28.43	27.95	23	209,391	0.01%
2022/03/07	236	30.19	593	30.11	29.80	-357	206,618	-0.17%	大買/大賣/鉅額交易
2022/03/04	63	32.50	86	32.41	32.05	-23	205,273	-0.01%
2022/03/03	551	32.86	515.3	32.74	32.70	35.7	206,153	0.02%	大買/大賣/
2022/03/02	136	31.60	123	31.63	31.40	13	207,895	0.01%	大買/大賣/
2022/03/01	285	32.34	601	32.23	32.10	-316	209,268	-0.15%	大買/大賣/鉅額交易
2022/02/25	410	33.98	212	33.49	32.25	198	209,948	0.09%	大買/大賣/鉅額交易
2022/02/24	332.1	33.52	344	33.51	33.00	-11.9	206,874	-0.01%	大買/大賣/
2022/02/23	297	34.26	394.5	34.03	35.50	-97.5	200,874	-0.05%	大買/大賣/
2022/02/22	375	32.53	260	32.36	32.95	115	197,493	0.06%	大買/大賣/鉅額交易
2022/02/21	273.2	33.38	157	33.52	32.40	116.2	194,400	0.06%	大買/大賣/鉅額交易
2022/02/18	748	34.89	758	34.32	35.00	-10	194,210	-0.01%	大買/大賣/
2022/02/17	400	33.69	464.9	33.70	34.80	-64.9	193,957	-0.03%	大買/大賣/
2022/02/16	799	32.31	806	32.15	31.65	-7	187,954	0.00%	大買/大賣/
2022/02/15	188	31.12	222.1	30.92	31.25	-34.1	186,760	-0.02%	大買/大賣/
2022/02/14	167.1	29.39	132	29.36	29.10	35.1	185,349	0.02%	大買/大賣/
2022/02/11	100	29.66	258.6	29.76	30.15	-158.6	187,608	-0.08%	大賣/鉅額交易
2022/02/10	100	28.94	299	28.91	28.85	-199	187,661	-0.11%	大賣/鉅額交易
2022/02/09	179	28.42	269.3	28.36	28.40	-90.3	188,780	-0.05%	大買/大賣/
2022/02/08	37	27.34	85	27.47	27.35	-48	186,505	-0.03%
2022/02/07	22	25.56	54	26.02	26.40	-32	185,701	-0.02%
2022/01/26	31	23.84	43	23.96	24.00	-12	185,914	-0.01%
2022/01/25	27	23.79	34	23.90	23.55	-7	188,781	0.00%
2022/01/24	17	23.84	20.1	24.12	24.35	-3.1	190,016	0.00%
2022/01/21	37	24.53	267	24.33	24.35	-230	189,644	-0.12%	大賣/鉅額交易
2022/01/20	52	25.25	154	25.23	25.30	-102	189,245	-0.05%	大賣/鉅額交易
2022/01/19	18	25.55	66	25.28	25.10	-48	188,848	-0.03%
2022/01/18	14	25.77	6	25.98	25.60	8	188,171	0.00%
2022/01/17	5	25.35	13	25.42	25.90	-8	187,860	0.00%
2022/01/14	4	25.34	14	25.19	25.45	-10	187,499	-0.01%
2022/01/13	75.1	25.17	99	25.26	25.10	-23.9	186,821	-0.01%
2022/01/12	76.4	25.67	88	25.67	25.30	-11.6	185,939	-0.01%
2022/01/11	30	26.42	12	26.53	26.15	18	185,300	0.01%
2022/01/10	17.2	26.40	10	26.29	26.25	7.2	184,687	0.00%
2022/01/07	24	26.71	20.1	27.09	27.00	3.9	183,612	0.00%
2022/01/06	20.1	27.26	4	27.25	27.30	16.1	181,086	0.01%
2022/01/05	173	27.43	207.8	27.58	27.30	-34.8	180,570	-0.02%	大買/大賣/
2022/01/04	141	26.91	132	27.09	27.25	9	179,822	0.01%	大買/大賣/
2022/01/03	58.2	27.19	523	28.11	26.85	-464.8	178,680	-0.26%	大賣/鉅額交易
2021/12/30	30	27.62	31.9	27.71	27.95	-1.9	177,148	0.00%
2021/12/29	29	27.66	9	27.76	27.25	20	176,277	0.01%
2021/12/28	15.2	27.37	15.3	27.36	27.40	-0.1	175,596	0.00%
2021/12/27	9	26.90	26	27.19	27.40	-17	176,831	-0.01%
2021/12/24	546	27.59	36	27.20	26.80	510	176,270	0.29%	大買/鉅額交易
2021/12/23	26	26.78	57	26.77	26.60	-31	174,968	-0.02%
2021/12/22	11	26.80	9	26.90	26.60	2	174,588	0.00%
2021/12/21	13.1	26.70	10	26.65	26.75	3.1	174,222	0.00%
2021/12/20	10.1	27.00	23	26.88	27.25	-12.9	173,434	-0.01%
2021/12/17	32.4	26.70	28	26.66	26.40	4.4	172,341	0.00%
2021/12/16	39.2	26.99	15	26.81	26.80	24.2	171,136	0.01%
2021/12/15	38	27.04	37	26.90	27.25	1	169,131	0.00%
2021/12/14	69	26.75	104	26.88	26.20	-35	167,078	-0.02%	大賣/
2021/12/13	167	28.23	497	28.49	27.60	-330	163,366	-0.20%	大買/大賣/鉅額交易
2021/12/10	339	30.06	296.3	29.97	29.30	42.7	158,566	0.03%	大買/大賣/
2021/12/09	622	29.82	322	29.84	30.10	300	152,589	0.20%	大買/大賣/鉅額交易
2021/12/08	403	28.23	349.3	28.39	28.65	53.8	144,806	0.04%	大買/大賣/
2021/12/07	111.5	27.23	57	26.95	27.90	54.5	139,757	0.04%	大買/
2021/12/06	10	25.72	59	26.01	26.20	-49	135,361	-0.04%
2021/12/03	33	25.94	40	25.87	25.15	-7	133,389	-0.01%
2021/12/02	61	25.00	14	25.00	25.00	47	131,359	0.04%
2021/12/01	15	25.07	12	24.90	25.85	3	129,445	0.00%
2021/11/30	17	25.32	42	25.64	25.20	-25	127,572	-0.02%
2021/11/29	93.1	23.97	87	24.08	23.75	6.1	124,348	0.00%
2021/11/26	202	26.60	622	26.04	25.85	-420	119,821	-0.35%	大買/大賣/鉅額交易
2021/11/25	654	28.81	578	28.81	28.70	76	113,469	0.07%	大買/大賣/
2021/11/24	421	27.42	161.6	27.12	28.35	259.4	107,192	0.24%	大買/大賣/鉅額交易
2021/11/23	84	26.33	44	26.44	25.80	40	101,841	0.04%
2021/11/22	250	26.90	125.2	26.66	26.40	124.8	98,347	0.13%	大買/大賣/鉅額交易
2021/11/19	229.1	27.24	235	27.66	27.20	-5.9	94,565	-0.01%	大買/大賣/
2021/11/18	52	28.34	291	28.43	28.30	-239	91,015	-0.26%	大賣/鉅額交易
2021/11/17	196	28.46	341.6	28.34	29.25	-145.6	87,888	-0.17%	大買/大賣/鉅額交易
2021/11/16	324	27.86	1,023.1	27.86	28.00	-699.1	81,996	-0.85%	大買/大賣/鉅額交易
2021/11/15	126	26.44	160.7	26.40	26.75	-34.7	71,339	-0.05%	大買/大賣/
2021/11/12	444	26.35	606	26.15	26.40	-162	68,470	-0.24%	大買/大賣/鉅額交易
2021/11/11	322.1	26.46	274.5	26.70	27.10	47.6	63,481	0.08%	大買/大賣/
2021/11/10	364.3	24.99	346.3	25.19	25.75	18	57,761	0.03%	大買/大賣/
2021/11/09	205.7	24.28	308	24.51	24.95	-102.3	52,564	-0.19%	大買/大賣/鉅額交易
2021/11/08	217	22.97	265.4	23.09	23.50	-48.4	47,885	-0.10%	大買/大賣/
2021/11/05	161	21.51	83	21.38	21.60	78	43,970	0.18%	大買/
2021/11/04	179.1	21.90	57	21.64	21.00	122.1	45,051	0.27%	大買/鉅額交易
2021/11/03	82.7	20.78	47.8	20.77	20.70	34.9	43,869	0.08%
2021/11/02	398.2	20.21	126.6	20.74	20.50	271.6	42,033	0.65%	大買/大賣/鉅額交易
2021/11/01	104	19.67	97	19.87	19.65	7	39,051	0.02%	大買/
2021/10/29	183	18.62	90	18.71	18.85	93	37,220	0.25%	大買/
2021/10/28	359	18.66	35	18.60	18.60	324	36,898	0.88%	大買/鉅額交易
2021/10/27	5	18.15	11	18.15	18.15	-6	36,640	-0.02%
2021/10/26	1	18.25	13	18.35	18.30	-12	36,933	-0.03%
2021/10/25	14	18.48	1	18.45	18.35	13	37,273	0.03%
2021/10/22	12	18.21	0	18.25	18.20	12	37,815	0.03%
2021/10/21	2	18.65	8	18.60	18.40	-6	38,612	-0.02%
2021/10/20	2	18.95	15	18.83	18.65	-13	39,060	-0.03%
2021/10/19	971	18.90	43	18.85	18.90	928	39,864	2.33%	大買/鉅額交易
2021/10/18	4	18.50	0	0.00	18.55	4	39,850	0.01%
2021/10/15	0.2	18.50	0	0.00	18.50	0.2	40,834	0.00%
2021/10/14	19	18.23	0	0.00	18.20	19	41,232	0.05%
2021/10/13	2	18.70	7	18.71	18.70	-5	41,310	-0.01%
2021/10/12	17	18.35	3	18.30	18.30	14	41,430	0.03%
2021/10/08	1.1	18.21	0	0.00	18.35	1.1	42,155	0.00%
2021/10/07	1	18.20	300	18.36	18.25	-299	43,612	-0.69%	大賣/鉅額交易
2021/10/06	5	18.20	10	18.80	18.20	-5	45,350	-0.01%
2021/10/05	1	18.40	350	18.66	18.70	-349	46,385	-0.75%	大賣/鉅額交易
2021/10/04	40.1	18.98	473	18.98	18.50	-432.9	46,682	-0.93%	大賣/鉅額交易
2021/10/01	53.2	18.41	0	0.00	18.50	53.2	45,616	0.12%
2021/09/30	526.2	18.94	3	18.95	18.90	523.2	46,679	1.12%	大買/鉅額交易
2021/09/29	130	18.47	6	18.55	18.60	124	47,131	0.26%	大買/鉅額交易
2021/09/28	593	18.39	0	0.00	18.60	593	47,740	1.24%	大買/鉅額交易
2021/09/27	534	18.35	25	18.30	18.35	509	48,343	1.05%	大買/鉅額交易
2021/09/24	1	18.05	1	18.15	17.90	0	50,002	0.00%
2021/09/23	2	17.63	3	17.53	17.65	-1	50,895	0.00%
2021/09/22	3	17.17	1	17.20	17.15	2	52,750	0.00%
2021/09/17	2.5	17.57	0	0.00	17.55	2.5	54,859	0.00%
2021/09/16	0	0.00	30	17.35	17.35	-30	57,256	-0.05%
2021/09/15	11	17.44	0	0.00	17.35	11	59,561	0.02%
2021/09/14	1	17.80	2	17.70	17.50	-1	62,382	0.00%
2021/09/13	41	17.75	288	17.83	17.70	-247	73,236	-0.34%	大賣/鉅額交易
2021/09/10	5	17.40	4	17.80	17.80	1	80,826	0.00%
2021/09/09	22	17.34	1,604	17.39	17.30	-1,582	82,756	-1.91%	大賣/鉅額交易
2021/09/08	16	17.80	0	0.00	17.80	16	83,818	0.02%
2021/09/07	1	17.90	0	0.00	17.90	1	85,646	0.00%
2021/09/06	1	17.60	4	17.68	17.70	-3	87,128	0.00%
2021/09/03	7	18.35	2	18.45	18.20	5	89,262	0.01%
2021/09/02	117	18.55	313	18.56	18.45	-196	91,633	-0.21%	大買/大賣/鉅額交易
2021/09/01	16	18.94	120	18.76	18.85	-104	94,140	-0.11%	大賣/鉅額交易
2021/08/31	0	0.00	8	19.28	19.20	-8	98,050	-0.01%
2021/08/27	0	0.00	2	19.00	19.05	-2	113,704	0.00%
2021/08/26	5	19.00	5	18.90	18.90	0	114,921	0.00%
2021/08/25	2	18.75	13	18.63	18.95	-11	116,884	-0.01%
2021/08/24	313	18.65	305	18.72	18.65	8	117,844	0.01%	大買/大賣/
2021/08/23	13.5	19.05	51	18.76	19.10	-37.5	118,241	-0.03%
2021/08/20	21	18.24	0	0.00	18.05	21	120,353	0.02%
2021/08/19	54	18.49	54	18.60	18.35	0	123,086	0.00%
2021/08/18	11	18.20	22	18.36	18.50	-11	122,758	-0.01%
2021/08/17	20.9	18.49	0.2	18.31	18.35	20.7	122,033	0.02%
2021/08/16	14	18.24	0	0.00	18.20	14	122,294	0.01%
2021/08/13	8	19.30	67	19.35	18.80	-59	122,098	-0.05%
2021/08/12	33	18.87	7	18.88	18.75	26	121,341	0.02%
2021/08/11	53	18.92	37	18.89	18.45	16	121,801	0.01%
2021/08/10	27	19.13	36	19.34	19.40	-9	121,967	-0.01%
2021/08/09	4	19.09	48	19.90	20.00	-44	120,625	-0.04%
2021/08/06	0	0.00	2	18.20	18.20	-2	120,024	0.00%
2021/08/05	4	18.40	2	18.15	18.15	2	122,038	0.00%
2021/08/04	6	18.12	8	18.23	18.20	-2	123,277	0.00%
2021/08/03	13.1	18.21	7	18.15	18.15	6.1	125,381	0.00%
2021/08/02	6	18.12	4	18.30	18.50	2	126,728	0.00%
2021/07/30	11	18.49	4	18.25	18.25	7	128,275	0.01%
2021/07/29	4	18.53	9	18.55	18.95	-5	129,505	0.00%
2021/07/28	30	18.46	14	19.01	18.50	16	130,901	0.01%
2021/07/27	30	19.15	83	19.55	18.90	-53	133,244	-0.04%
2021/07/26	43	19.00	1	19.15	18.80	42	133,790	0.03%
2021/07/23	3	18.52	114	18.94	19.10	-111	134,889	-0.08%	大賣/鉅額交易
2021/07/22	13	18.00	172	18.03	18.00	-159	137,925	-0.12%	大賣/鉅額交易
2021/07/21	20	18.09	18	18.34	18.10	2	139,472	0.00%
2021/07/20	5	18.71	17	18.66	18.65	-12	140,025	-0.01%
2021/07/19	0.5	19.05	15	19.20	19.20	-14.5	142,805	-0.01%
2021/07/16	13	19.17	13	19.41	19.10	0	149,363	0.00%
2021/07/15	25	19.05	46	19.33	19.55	-21	152,466	-0.01%
2021/07/14	41	18.30	36	18.29	18.50	5	152,523	0.00%
2021/07/13	74.5	19.12	35	18.78	18.70	39.5	153,671	0.03%
2021/07/12	31	19.93	26	19.80	19.70	5	152,816	0.00%
2021/07/09	17	20.19	15	20.19	20.10	2	152,497	0.00%
2021/07/08	10	20.67	12	20.72	20.55	-2	155,389	0.00%
2021/07/07	60.3	20.99	61	21.09	20.75	-0.7	159,656	0.00%
2021/07/06	68.1	20.75	106	20.69	20.75	-37.9	159,274	-0.02%	大賣/
2021/07/05	64	20.30	187.9	20.42	20.60	-123.9	159,608	-0.08%	大賣/鉅額交易
2021/07/02	76	20.51	107	20.52	20.15	-31	159,522	-0.02%	大賣/
2021/07/01	43	20.42	22	20.78	20.35	21	158,807	0.01%
2021/06/30	17	20.32	7	20.28	20.15	10	157,185	0.01%
2021/06/29	116	20.21	481	20.22	20.05	-365	156,660	-0.23%	大買/大賣/鉅額交易
2021/06/28	84.1	21.00	37	20.86	20.85	47.1	155,261	0.03%
2021/06/25	7.2	21.22	12	21.75	21.55	-4.8	154,111	0.00%
2021/06/24	37	21.25	15	21.31	20.95	22	152,547	0.01%
2021/06/23	57.3	20.70	47	21.11	20.95	10.3	150,628	0.01%
2021/06/22	415	22.86	267	22.87	21.15	148	148,126	0.10%	大買/大賣/鉅額交易
2021/06/21	175	21.27	242.8	21.59	22.10	-67.8	137,962	-0.05%	大買/大賣/
2021/06/18	133.2	20.65	112.1	20.67	20.10	21.1	131,151	0.02%	大買/大賣/
2021/06/17	28	19.78	31	19.84	20.30	-3	131,122	0.00%
2021/06/16	36	19.92	51	20.02	19.65	-15	130,451	-0.01%
2021/06/15	33.2	20.20	37	20.19	20.10	-3.8	129,022	0.00%
2021/06/11	277	20.47	273	20.47	20.20	4	128,197	0.00%	大買/大賣/
2021/06/10	152	20.32	121	20.60	20.70	31	127,350	0.02%	大買/大賣/
2021/06/09	15.3	20.88	290.1	20.40	20.35	-274.8	125,152	-0.22%	大賣/鉅額交易
2021/06/08	215	21.45	188	20.88	21.45	27	123,106	0.02%	大買/大賣/
2021/06/07	92	20.74	181.6	21.29	20.35	-89.6	119,378	-0.08%	大賣/
2021/06/04	1,566.5	21.90	1,297.2	21.85	21.50	269.3	114,946	0.23%	大買/大賣/鉅額交易
2021/06/03	0	0.00	63.6	20.05	20.05	-63.6	105,016	-0.06%
2021/06/02	583	18.05	284	18.15	18.25	299	104,032	0.29%	大買/大賣/鉅額交易
2021/06/01	113.6	17.40	26	17.74	18.00	87.6	102,455	0.09%	大買/
2021/05/31	65	17.19	90	17.43	17.00	-25	101,943	-0.02%
2021/05/28	138	18.02	60	17.66	17.40	78	102,212	0.08%	大買/
2021/05/27	100	16.61	18	16.23	17.15	82	101,426	0.08%
2021/05/26	50	15.50	78.8	15.49	15.60	-28.8	103,132	-0.03%
2021/05/25	6.1	15.12	1.2	15.16	15.20	5	106,981	0.00%
2021/05/24	66	15.36	80	15.47	15.25	-14	108,044	-0.01%
2021/05/21	1	15.10	0	0.00	15.20	1	110,583	0.00%
2021/05/20	22	14.84	21	15.07	14.85	1	111,913	0.00%
2021/05/19	13	14.65	345	15.02	15.30	-332	111,530	-0.30%	大賣/鉅額交易
2021/05/18	21	13.62	18.2	14.13	14.45	2.8	110,577	0.00%
2021/05/17	37	13.89	432	13.44	13.15	-395	109,777	-0.36%	大賣/鉅額交易
2021/05/14	330	14.34	1,388	14.20	14.60	-1,058	108,975	-0.97%	大買/大賣/鉅額交易
2021/05/13	2,545	13.91	61	14.32	14.70	2,484	107,947	2.30%	大買/鉅額交易
2021/05/12	41	15.57	5	15.49	15.25	36	105,731	0.03%
2021/05/11	84	17.25	128	17.41	16.90	-44	104,281	-0.04%	大賣/
2021/05/10	17	17.16	7	17.19	17.50	10	102,378	0.01%
2021/05/07	76	16.40	116	15.98	16.65	-40	101,205	-0.04%	大賣/
2021/05/06	25	16.57	830.2	16.67	16.45	-805.2	100,146	-0.80%	大賣/鉅額交易
2021/05/05	100	17.03	744	16.97	16.80	-644	99,234	-0.65%	大賣/鉅額交易
2021/05/04	88	17.24	1,699	16.51	17.15	-1,611	97,487	-1.65%	大賣/鉅額交易
2021/05/03	20	18.44	81	18.32	17.95	-61	94,528	-0.06%
2021/04/29	39	19.38	71	18.94	18.90	-32	93,081	-0.03%
2021/04/28	319	19.63	285	19.51	19.45	34	91,449	0.04%	大買/大賣/
2021/04/27	58	19.37	33.2	19.56	19.30	24.8	87,792	0.03%
2021/04/26	25	18.74	23	18.76	18.90	2	85,824	0.00%
2021/04/23	194	19.09	816	19.20	18.70	-622	84,547	-0.74%	大買/大賣/鉅額交易
2021/04/22	166	20.00	332	19.50	19.30	-166	81,802	-0.20%	大買/大賣/鉅額交易
2021/04/21	213	19.05	224	18.89	19.05	-11	74,928	-0.01%	大買/大賣/
2021/04/20	34	17.78	12	17.75	17.80	22	71,346	0.03%
2021/04/19	48	17.90	82	17.90	18.05	-34	70,459	-0.05%
2021/04/16	47	17.10	118	16.97	17.15	-71	67,941	-0.10%	大賣/
2021/04/15	54	17.15	31	17.15	17.05	23	66,944	0.03%
2021/04/14	27	17.81	99	17.36	17.00	-72	66,245	-0.11%
2021/04/13	46	17.04	81.5	17.34	17.45	-35.5	62,734	-0.06%
2021/04/12	333	15.92	118.8	16.07	16.20	214.2	57,680	0.37%	大買/大賣/鉅額交易
2021/04/09	188	16.07	167	16.21	15.80	21	57,093	0.04%	大買/大賣/
2021/04/08	55	15.83	11	15.86	15.95	44	56,070	0.08%
2021/04/07	58	15.65	0	0.00	15.65	58	55,658	0.10%
2021/04/06	16	15.57	1	15.60	15.60	15	56,202	0.03%
2021/04/01	23	15.75	33.1	15.71	15.75	-10.1	56,549	-0.02%
2021/03/31	0	0.00	107	15.55	15.70	-107	56,273	-0.19%	大賣/鉅額交易
2021/03/30	66	15.66	2	15.83	15.50	64	56,115	0.11%
2021/03/29	4	15.93	14	16.01	15.90	-10	56,481	-0.02%
2021/03/26	1	15.50	6	15.70	15.80	-5	57,154	-0.01%
2021/03/25	2	15.15	12	15.23	15.35	-10	58,113	-0.02%
2021/03/24	27	15.35	272	15.51	15.30	-245	58,920	-0.42%	大賣/鉅額交易
2021/03/23	20	15.83	5	15.80	15.60	15	58,569	0.03%
2021/03/22	48	16.27	66	16.27	16.20	-18	58,611	-0.03%
2021/03/19	106	15.70	12	15.94	16.00	94	59,825	0.16%	大買/
2021/03/18	3	15.75	30	15.95	15.70	-27	59,692	-0.05%
2021/03/17	4	15.76	1	15.90	15.80	3	59,603	0.01%
2021/03/16	1	15.85	8	15.93	15.80	-7	59,039	-0.01%
2021/03/15	12	15.53	24	15.55	15.45	-12	57,676	-0.02%
2021/03/12	0	0.00	14	15.39	15.45	-14	57,626	-0.02%
2021/03/11	0	0.00	17	15.13	15.30	-17	57,376	-0.03%
2021/03/10	22	14.97	0	0.00	14.95	22	57,385	0.04%
2021/03/09	89	14.97	12	15.18	15.35	77	57,915	0.13%
2021/03/08	21	14.63	88	14.81	14.65	-67	57,848	-0.12%
2021/03/05	20	14.99	106	14.76	14.80	-86	57,840	-0.15%	大賣/
2021/03/04	21	15.12	21	15.15	15.10	0	61,618	0.00%
2021/03/03	21	15.13	386	14.92	15.20	-365	61,623	-0.59%	大賣/鉅額交易
2021/03/02	31	15.94	70	16.35	15.15	-39	61,033	-0.06%
2021/02/26	203	15.90	100.2	15.90	15.80	102.8	60,306	0.17%	大買/鉅額交易
2021/02/25	63	15.38	94	15.44	15.85	-31	55,988	-0.06%
2021/02/24	8	14.65	13	15.00	14.55	-5	52,065	-0.01%
2021/02/23	119	14.99	524	15.03	14.80	-405	50,809	-0.80%	大買/大賣/鉅額交易
2021/02/22	6.5	14.25	11	14.15	14.35	-4.5	48,231	-0.01%
2021/02/18	4	13.31	0.6	13.20	13.30	3.4	47,991	0.01%
2021/02/17	40.8	13.14	21.4	13.11	13.15	19.3	47,859	0.04%
2021/02/05	636	13.00	15	12.95	12.95	621	47,450	1.31%	大買/鉅額交易
2021/02/04	0.2	12.75	0	0.00	12.75	0.2	47,339	0.00%
2021/02/03	0	0.00	1	12.65	12.60	-1	49,575	0.00%
2021/02/02	11	12.73	5	12.65	12.65	6	50,313	0.01%
2021/02/01	20	12.53	50	12.66	12.80	-30	50,233	-0.06%
2021/01/29	5	12.60	10.1	12.55	12.55	-5.1	49,937	-0.01%
2021/01/28	195	12.87	130	12.86	12.90	65	49,578	0.13%	大買/大賣/
2021/01/27	0	0.00	546	12.54	12.50	-546	48,920	-1.12%	大賣/鉅額交易
2021/01/26	43	12.15	0	0.00	12.15	43	48,187	0.09%
2021/01/22	0	0.00	110	12.20	12.20	-110	48,029	-0.23%	大賣/鉅額交易
2021/01/21	2	12.05	0.1	12.00	12.05	1.9	48,001	0.00%
2021/01/20	101	12.00	13	12.20	12.10	88	48,045	0.18%	大買/
2021/01/19	0	0.00	3.5	12.30	12.40	-3.5	47,726	-0.01%
2021/01/18	88	12.35	86	12.05	12.50	2	47,855	0.00%
2021/01/15	11	12.30	1	12.30	12.20	10	47,671	0.02%
2021/01/14	3	12.52	0	0.00	12.60	3	47,222	0.01%
2021/01/13	3	12.67	0	0.00	12.60	3	47,039	0.01%
2021/01/12	499	12.65	0	0.00	12.55	499	46,947	1.06%	大買/鉅額交易
2021/01/11	5	12.75	0	0.00	12.75	5	46,637	0.01%
2021/01/08	0	0.00	11.4	12.68	12.90	-11.4	46,466	-0.02%
2021/01/07	14	12.78	3	12.75	12.70	11	46,276	0.02%
2021/01/06	5	12.90	13	13.05	12.95	-8	46,001	-0.02%
2021/01/05	42	12.95	5.3	13.00	12.95	36.7	45,806	0.08%
2021/01/04	15	12.94	105	12.90	13.05	-90	45,562	-0.20%	大賣/
2020/12/31	110	13.26	0	0.00	13.15	110	44,825	0.25%	大買/鉅額交易
2020/12/30	0	0.00	1	13.30	13.40	-1	44,502	0.00%
2020/12/29	1	13.70	8	13.54	13.65	-7	44,069	-0.02%
2020/12/28	7	13.09	0	0.00	13.25	7	43,333	0.02%
2020/12/25	1	13.15	71	13.10	13.10	-70	42,666	-0.16%
2020/12/24	41	13.04	213	13.20	13.15	-172	42,330	-0.41%	大賣/鉅額交易
2020/12/23	5	12.48	29	12.77	13.05	-24	41,916	-0.06%
2020/12/22	122	13.22	85	13.50	13.15	37	40,480	0.09%	大買/
2020/12/21	42	14.22	314	13.97	14.10	-272	38,980	-0.70%	大賣/鉅額交易
2020/12/18	4	13.93	11	13.83	13.90	-7	37,616	-0.02%
2020/12/17	2	13.85	12	13.75	13.85	-10	36,486	-0.03%
2020/12/16	28	13.81	6	13.97	13.85	22	36,077	0.06%
2020/12/15	55	14.20	22	14.05	13.70	33	35,193	0.09%
2020/12/14	103.4	13.16	6	13.49	13.40	97.4	31,911	0.31%	大買/
2020/12/11	8	13.26	157	13.15	13.15	-149	31,245	-0.48%	大賣/鉅額交易
2020/12/10	1	13.35	0	0.00	13.45	1	30,798	0.00%
2020/12/09	5	13.45	110	13.40	13.40	-105	30,630	-0.34%	大賣/鉅額交易
2020/12/08	1	13.25	2	13.50	13.30	-1	30,470	0.00%
2020/12/07	12	13.25	166	13.26	13.25	-154	30,268	-0.51%	大賣/鉅額交易
2020/12/04	104	13.53	22	13.35	13.30	82	29,885	0.27%	大買/
2020/12/03	27	13.55	94	13.47	13.50	-67	29,943	-0.22%
2020/12/02	136	13.47	6	13.18	13.30	130	29,508	0.44%	大買/鉅額交易
2020/12/01	0	0.00	3	12.72	12.95	-3	28,418	-0.01%
2020/11/30	190	12.91	75	13.08	12.65	115	28,079	0.41%	大買/鉅額交易
2020/11/27	49	12.97	19	13.04	12.90	30	23,704	0.13%
2020/11/26	17	13.26	33	13.30	13.25	-16	22,868	-0.07%
2020/11/25	43	12.92	108	13.32	13.25	-65	22,762	-0.29%	大賣/
2020/11/24	24	12.78	19	12.80	12.70	5	21,069	0.02%
2020/11/23	12	12.56	197	12.60	12.60	-185	20,561	-0.90%	大賣/鉅額交易
2020/11/20	1	12.60	0	0.00	12.60	1	20,404	0.00%
2020/11/19	6	12.65	116.2	12.53	12.60	-110.2	20,610	-0.53%	大賣/鉅額交易
2020/11/18	26	12.54	112	12.41	12.40	-86	20,009	-0.43%	大賣/
2020/11/17	1	12.10	27	12.10	12.10	-26	18,892	-0.14%
2020/11/16	13	11.85	0	0.00	11.75	13	18,370	0.07%
2020/11/13	10	11.85	1	11.85	11.85	9	18,236	0.05%
2020/11/12	25	11.91	10	11.97	11.90	15	18,149	0.08%
2020/11/11	18	11.79	32	12.00	12.10	-14	17,963	-0.08%
2020/11/10	0	0.00	105.2	12.15	12.15	-105.2	15,759	-0.67%	大賣/鉅額交易
2020/11/09	0	0.00	0.6	11.00	11.05	-0.6	14,995	0.00%
2020/11/05	0	0.00	3	11.10	11.00	-3	15,011	-0.02%
2020/11/04	0	0.00	5	11.10	11.10	-5	15,357	-0.03%
2020/10/29	10	10.85	0	0.00	10.85	10	15,713	0.06%
2020/10/26	0.8	11.10	154.2	11.17	11.15	-153.4	15,637	-0.98%	大賣/鉅額交易
2020/10/23	0	0.00	102	10.90	10.90	-102	15,428	-0.66%	大賣/鉅額交易
2020/10/22	300	10.65	0	0.00	10.60	300	15,459	1.94%	大買/鉅額交易
2020/10/21	0	0.00	5	10.65	10.65	-5	15,566	-0.03%
2020/10/19	10	10.65	2	10.65	10.70	8	15,547	0.05%
2020/10/16	1	10.65	1	10.65	10.60	0	15,526	0.00%
2020/10/15	0	0.00	2	10.70	10.65	-2	15,513	-0.01%
2020/10/14	100	10.75	0	0.00	10.70	100	15,513	0.64%
2020/10/13	4	10.65	3.6	10.63	10.65	0.4	15,464	0.00%
2020/10/07	1	10.80	0	0.00	10.75	1	15,646	0.01%
2020/09/30	11	10.65	0	0.00	10.65	11	15,840	0.07%
2020/09/29	30	10.78	0	0.00	10.75	30	16,143	0.19%
2020/09/25	2	10.75	0	0.00	10.75	2	16,601	0.01%
2020/09/24	5	10.75	2	10.75	10.65	3	16,575	0.02%
2020/09/23	50	10.85	0	0.00	10.90	50	16,374	0.31%
2020/09/22	5	10.95	5	11.00	10.95	0	16,360	0.00%
2020/09/21	0	0.00	3	11.15	11.20	-3	16,260	-0.02%
2020/09/18	0	0.00	6	11.40	11.30	-6	16,366	-0.04%
2020/09/14	103	11.35	7	11.42	11.35	96	16,565	0.58%	大買/
2020/09/11	1	11.40	0	0.00	11.45	1	16,497	0.01%
2020/09/10	104	11.51	0	0.00	11.55	104	16,514	0.63%	大買/鉅額交易
2020/09/09	3	11.77	0	0.00	11.80	3	16,476	0.02%
2020/09/08	0	0.00	103	11.85	11.85	-103	16,573	-0.62%	大賣/鉅額交易
2020/09/07	20	11.65	10	11.80	11.65	10	16,268	0.06%
2020/09/04	0	0.00	5	11.50	11.50	-5	16,082	-0.03%
2020/09/03	400	11.43	0	0.00	11.40	400	16,125	2.48%	大買/鉅額交易
2020/09/01	1	11.45	100	11.50	11.50	-99	16,581	-0.60%
2020/08/31	0	0.00	30	11.60	11.50	-30	17,715	-0.17%
2020/08/28	0	0.00	1	11.40	11.45	-1	17,340	-0.01%
2020/08/25	20	11.40	43	11.44	11.40	-23	17,306	-0.13%
2020/08/20	5	10.85	2	11.05	10.85	3	18,014	0.02%
2020/08/19	0	0.00	5	11.15	11.10	-5	17,946	-0.03%
2020/08/18	5	11.35	0	0.00	11.30	5	17,915	0.03%
2020/08/17	3.1	11.45	11	11.46	11.45	-7.9	17,922	-0.04%
2020/08/14	3	11.20	0	11.20	11.20	3	17,749	0.02%
2020/08/13	0	0.00	1	11.15	11.10	-1	18,026	-0.01%
2020/08/12	0	0.00	7	11.04	11.10	-7	18,293	-0.04%
2020/08/11	0	0.00	2.1	11.00	10.95	-2.1	18,343	-0.01%
2020/08/10	0	0.00	35	11.17	11.10	-35	18,415	-0.19%
2020/08/07	3	10.80	0	0.00	10.70	3	18,207	0.02%
2020/08/06	0	0.00	13	10.59	10.60	-13	17,949	-0.07%
2020/08/05	3	10.45	0	0.00	10.45	3	18,017	0.02%
2020/08/03	1	10.50	0	0.00	10.45	1	18,439	0.01%
2020/07/31	0	0.00	0.7	10.85	10.85	-0.7	18,351	0.00%
2020/07/30	0.8	10.65	0	0.00	10.65	0.8	18,546	0.00%
2020/07/29	5	10.60	0	0.00	10.60	5	18,803	0.03%
2020/07/28	5	10.40	0	0.00	10.30	5	19,144	0.03%
2020/07/27	34	10.79	0	0.00	10.70	34	19,766	0.17%
2020/07/24	2	11.05	0	0.00	11.00	2	20,897	0.01%
2020/07/22	6	11.16	0	0.00	11.15	6	21,726	0.03%
2020/07/21	20	11.20	12	11.20	11.20	8	21,829	0.04%
2020/07/20	100	11.25	14	11.19	11.25	86	21,901	0.39%
2020/07/17	5	11.35	0	0.00	11.20	5	22,090	0.02%
2020/07/15	0	0.00	7	11.11	11.10	-7	22,392	-0.03%
2020/07/14	2	11.10	5	11.15	11.10	-3	22,691	-0.01%
2020/07/13	43	11.21	0	0.00	11.20	43	22,870	0.19%
2020/07/10	4	11.20	0	0.00	11.20	4	23,234	0.02%
2020/07/09	0	0.00	2	11.50	11.25	-2	23,327	-0.01%
2020/07/08	212	11.61	2.1	11.79	11.55	209.9	23,283	0.90%	大買/鉅額交易
2020/07/07	12	11.57	3	11.47	11.70	9	23,275	0.04%
2020/07/06	0	0.00	2	11.30	11.30	-2	23,849	-0.01%
2020/07/02	5	11.25	0	0.00	11.25	5	24,335	0.02%
2020/06/30	40	11.23	0	0.00	11.20	40	24,631	0.16%
2020/06/29	7	11.11	0	0.00	11.15	7	24,826	0.03%
2020/06/24	10	11.35	3	11.35	11.40	7	24,994	0.03%
2020/06/23	0	0.00	16	11.20	11.25	-16	25,309	-0.06%
2020/06/22	3	11.27	0	0.00	11.25	3	25,571	0.01%
2020/06/16	0	0.00	0.1	11.50	11.55	-0.1	27,465	0.00%
2020/06/15	2	11.35	0	0.00	11.25	2	27,906	0.01%
2020/06/12	3	11.20	2	11.25	11.50	1	28,417	0.00%
2020/06/11	10	11.99	8	11.88	11.80	2	28,616	0.01%
2020/06/10	16	12.18	2	12.15	12.20	14	28,418	0.05%
2020/06/09	24	12.17	4	12.20	12.20	20	28,646	0.07%
2020/06/08	14	12.20	13.7	12.27	12.30	0.3	28,746	0.00%
2020/06/05	29	12.13	39	12.00	12.10	-10	28,330	-0.04%
2020/06/04	10	11.55	0	0.00	11.40	10	27,321	0.04%
2020/06/03	10	11.30	0	0.00	11.25	10	27,186	0.04%
2020/06/01	2	11.15	0	0.00	11.10	2	27,092	0.01%
2020/05/27	0	0.00	20	11.35	11.40	-20	26,748	-0.07%
2020/05/26	0.1	11.20	1	11.20	11.20	-0.9	26,544	0.00%
2020/05/25	0	0.00	5	11.00	11.15	-5	26,456	-0.02%
2020/05/21	0	0.00	1	11.20	11.25	-1	26,403	0.00%
2020/05/19	0	0.00	3	11.15	11.10	-3	25,860	-0.01%
2020/05/18	0	0.00	1	10.90	10.85	-1	25,569	0.00%
2020/05/15	21	10.85	0	0.00	10.80	21	25,474	0.08%
2020/05/14	3	11.05	0	0.00	11.00	3	25,376	0.01%
2020/05/11	1	11.30	3	11.35	11.30	-2	25,419	-0.01%
2020/05/08	5	11.04	0	0.00	10.95	5	25,115	0.02%
2020/05/07	0	0.00	16	10.95	10.90	-16	25,018	-0.06%
2020/05/06	6	10.88	0	0.00	10.80	6	25,002	0.02%
2020/05/04	2	11.15	5	11.10	11.15	-3	24,832	-0.01%
2020/04/30	5	11.52	7	11.51	11.50	-2	24,594	-0.01%
2020/04/29	2	11.30	0.9	11.30	11.30	1.1	24,074	0.00%
2020/04/28	35	10.52	20	10.50	10.55	15	22,937	0.07%
2020/04/23	0	0.00	27	10.12	10.00	-27	22,560	-0.12%
2020/04/22	1	9.87	0	0.00	10.00	1	22,471	0.00%
2020/04/21	0	0.00	5	10.05	10.00	-5	22,493	-0.02%
2020/04/20	15	10.20	38	10.15	10.20	-23	22,493	-0.10%
2020/04/17	2	10.45	0	0.00	10.30	2	22,437	0.01%
2020/04/15	5	10.50	40	10.60	10.65	-35	21,916	-0.16%
2020/04/14	1	10.20	5	10.25	10.25	-4	21,494	-0.02%
2020/04/10	55	10.21	0	0.00	10.25	55	21,104	0.26%
2020/04/09	1	10.40	0	0.00	10.35	1	20,725	0.00%
2020/03/31	20	9.00	0	0.00	8.89	20	18,567	0.11%
2020/03/30	12	9.01	2	9.07	9.00	10	18,261	0.05%
2020/03/27	3	9.23	0	0.00	9.10	3	17,921	0.02%
2020/03/25	11	9.02	0	0.00	9.26	11	17,413	0.06%
2020/03/24	10	8.57	0	0.00	8.63	10	16,655	0.06%
2020/03/23	1	8.11	0	0.00	8.10	1	16,114	0.01%
2020/03/20	6	7.95	1	8.17	7.91	5	15,830	0.03%
2020/03/19	6	7.96	10	7.98	7.70	-4	15,104	-0.03%
2020/03/18	25	8.69	24	9.00	8.55	1	14,442	0.01%
2020/03/17	7	9.66	2	9.51	9.45	5	13,649	0.04%
2020/03/16	1	10.30	0	10.10	10.05	1	13,257	0.01%
2020/03/13	5	10.45	11	10.30	10.75	-6	12,898	-0.05%
2020/03/12	10	11.47	0	0.00	11.30	10	12,383	0.08%
2020/03/11	10	11.75	0	0.00	11.70	10	11,970	0.08%
2020/03/09	5	11.59	0	0.00	11.50	5	11,531	0.04%
2020/03/06	3	11.82	0	0.00	11.75	3	11,267	0.03%
2020/03/05	5	12.05	1	12.05	12.05	4	11,012	0.04%
2020/03/03	1	11.55	0	0.00	11.60	1	10,595	0.01%
2020/03/02	1	11.65	0	0.00	11.60	1	10,441	0.01%
2020/02/27	3	11.95	8	11.90	12.05	-5	10,389	-0.05%
2020/02/26	0	0.00	2	12.10	12.10	-2	10,067	-0.02%
2020/02/25	0	0.00	2	12.03	12.10	-2	10,016	-0.02%
2020/02/21	2	12.50	0	0.00	12.35	2	9,792	0.02%
2020/02/17	1.9	12.27	0	0.00	12.30	1.9	9,558	0.02%
2020/02/14	0	0.00	114	12.55	12.50	-114	9,517	-1.20%	大賣/鉅額交易
2020/02/13	0	0.00	9	12.69	12.70	-9	9,379	-0.10%
2020/02/12	62	12.40	25	12.40	12.40	37	9,203	0.40%
2020/02/11	0	0.00	25	12.30	12.25	-25	9,093	-0.27%
2020/02/05	0	0.00	1	12.10	12.20	-1	8,620	-0.01%
2020/02/04	6	11.94	0	0.00	12.10	6	8,492	0.07%
2020/02/03	3	11.80	0	0.00	11.85	3	8,284	0.04%
2020/01/31	4.1	12.35	0	0.00	12.20	4.1	7,924	0.05%
2020/01/30	13	12.30	0	0.00	12.25	13	7,677	0.17%
2020/01/15	6	13.51	0	0.00	13.50	6	7,037	0.09%
2020/01/06	100	13.70	0	0.00	13.70	100	6,672	1.50%
2019/12/26	4	13.80	0	0.00	13.80	4	6,758	0.06%
2019/12/23	5	13.75	0	0.00	13.85	5	6,832	0.07%
2019/12/18	200	13.80	0	0.00	13.85	200	6,426	3.11%	大買/鉅額交易
2019/12/12	0	0.00	2	13.90	13.85	-2	6,348	-0.03%
2019/12/09	1	13.90	0	0.00	13.95	1	6,324	0.02%
2019/12/06	1	13.90	0	0.00	13.95	1	6,357	0.02%
2019/12/04	0	0.00	3	13.87	13.85	-3	6,595	-0.05%
2019/12/02	1	13.95	0	0.00	13.95	1	7,565	0.01%
2019/11/29	2	14.00	0	0.00	14.00	2	7,698	0.03%
2019/11/21	0	0.00	1	14.00	14.00	-1	8,018	-0.01%
2019/11/20	1	14.05	1	14.05	14.10	0	8,043	0.00%
2019/11/19	2	14.18	0	0.00	14.15	2	8,003	0.02%
2019/11/13	0	0.00	2	14.43	14.35	-2	8,296	-0.02%
2019/11/12	0	0.00	1	14.45	14.45	-1	8,272	-0.01%
2019/11/11	0	0.00	1	14.40	14.35	-1	8,300	-0.01%
2019/11/07	100	14.25	0	0.00	14.30	100	8,536	1.17%
2019/11/06	0	0.00	1	14.30	14.25	-1	8,803	-0.01%
2019/11/05	0	0.00	3.9	14.20	14.30	-3.9	8,921	-0.04%
2019/11/04	0	0.00	176	14.20	14.25	-176	9,059	-1.94%	大賣/鉅額交易
2019/10/30	0	0.00	2	14.30	14.30	-2	9,624	-0.02%
2019/10/25	176.8	14.30	0	0.00	14.30	176.8	9,725	1.82%	大買/鉅額交易
2019/10/24	0	0.00	4	14.26	14.35	-4	9,850	-0.04%
2019/10/23	0	0.00	400	14.20	14.25	-400	9,949	-4.02%	大賣/鉅額交易
2019/10/21	4.6	14.32	1	14.20	14.30	3.6	10,032	0.04%
2019/10/18	1	14.25	0	0.00	14.20	1	10,078	0.01%
2019/10/17	0	0.00	10	14.10	14.15	-10	10,072	-0.10%
2019/10/16	0	0.00	1	14.10	14.10	-1	10,112	-0.01%
2019/10/15	2	13.90	50	13.95	13.95	-48	10,003	-0.48%
2019/10/14	0	13.90	10	13.90	13.90	-10	10,040	-0.10%
2019/10/09	94	13.80	0	0.00	13.75	94	10,033	0.94%
2019/10/04	0	0.00	7	13.75	13.70	-7	10,389	-0.07%
2019/09/27	0	0.00	1.8	13.73	13.65	-1.8	10,935	-0.02%
2019/09/17	8	13.71	0	0.00	13.80	8	13,497	0.06%
2019/09/16	0	0.00	5	13.75	13.85	-5	14,139	-0.04%
2019/09/12	78	13.85	0	0.00	13.80	78	14,334	0.54%
2019/09/11	122	13.79	0	0.00	13.80	122	14,361	0.85%	大買/鉅額交易
2019/09/10	2	13.70	0	0.00	13.65	2	14,328	0.01%
2019/09/09	100	13.60	0	0.00	13.60	100	14,343	0.70%
2019/09/06	23	13.76	0	0.00	13.75	23	14,317	0.16%
2019/09/05	1	13.70	34	13.75	13.75	-33	14,204	-0.23%
2019/09/04	2	14.10	8	14.11	14.25	-6	13,617	-0.04%
2019/09/03	2	14.15	0	0.00	14.10	2	13,267	0.02%
2019/09/02	1	14.10	0	0.00	14.15	1	13,201	0.01%
2019/08/30	31	14.10	0	0.00	14.15	31	13,283	0.23%
2019/08/28	1	13.90	0	0.00	14.00	1	13,222	0.01%
2019/08/27	3	13.95	0	0.00	13.80	3	13,294	0.02%
2019/08/22	1	14.05	1	14.10	14.10	0	13,120	0.00%
2019/08/16	0	0.00	4	14.20	14.20	-4	13,133	-0.03%
2019/08/14	5	13.95	0	0.00	13.95	5	13,090	0.04%
2019/08/13	10	14.00	0	0.00	13.85	10	13,037	0.08%
2019/08/12	1	13.85	0	0.00	14.15	1	12,929	0.01%
2019/08/07	0	0.00	1	13.95	13.80	-1	12,579	-0.01%
2019/08/06	0.8	13.90	0	0.00	13.85	0.8	12,548	0.01%
2019/08/05	0	0.00	93	14.00	14.00	-93	12,371	-0.75%
2019/08/02	30	14.15	1	14.25	14.10	29	12,297	0.24%
2019/07/31	12	14.65	1	14.70	14.60	11	12,051	0.09%
2019/07/30	91	14.69	0	0.00	14.65	91	12,055	0.75%
2019/07/26	0	0.00	3	14.55	14.55	-3	12,082	-0.02%
2019/07/23	0	0.00	2	14.75	14.70	-2	11,890	-0.02%
2019/07/15	10	14.90	0	0.00	14.90	10	11,415	0.09%
2019/07/12	27	15.05	0	0.00	15.05	27	11,560	0.23%
2019/07/11	2.1	14.99	21	14.95	15.00	-18.9	11,623	-0.16%
2019/07/09	0	0.00	4.6	14.89	14.95	-4.6	11,816	-0.04%
2019/07/08	22	15.00	0	0.00	14.90	22	12,107	0.18%
2019/07/04	2	14.90	0	0.00	14.90	2	11,930	0.02%
2019/07/03	3	14.95	0	0.00	14.95	3	11,763	0.03%
2019/07/01	10	15.00	1	14.90	14.90	9	11,784	0.08%
2019/06/27	3	15.05	30	15.00	15.00	-27	11,401	-0.24%
2019/06/26	2	15.05	20	15.10	15.05	-18	11,222	-0.16%
2019/06/25	52	15.00	10	15.05	15.05	42	11,209	0.37%
2019/06/24	1	14.85	41	14.80	14.85	-40	10,705	-0.37%
2019/06/21	0	0.00	13	15.15	15.00	-13	10,147	-0.13%
2019/06/20	1	15.40	10	15.55	15.60	-9	9,510	-0.09%
2019/06/19	10	15.35	50	15.35	15.35	-40	9,322	-0.43%
2019/06/18	30	15.13	1	15.00	15.20	29	9,324	0.31%
2019/06/17	55	15.00	0	0.00	15.00	55	9,443	0.58%
2019/06/14	0	0.00	5	15.15	15.10	-5	9,415	-0.05%
2019/06/12	10	15.40	0	0.00	15.35	10	9,360	0.11%
2019/06/10	0	0.00	1	15.20	15.20	-1	9,456	-0.01%
2019/06/06	1	15.40	50	15.45	15.45	-49	9,533	-0.51%
2019/06/03	0	0.00	11	15.24	15.15	-11	9,263	-0.12%
2019/05/30	2	15.00	3	15.00	14.95	-1	9,211	-0.01%
2019/05/27	1	15.20	0	0.00	15.10	1	10,084	0.01%
2019/05/24	1	15.30	0	0.00	15.15	1	10,143	0.01%
2019/05/21	0	0.00	11	15.14	15.15	-11	10,090	-0.11%
2019/05/10	1	14.85	0	0.00	14.80	1	10,583	0.01%
2019/05/09	8	14.85	0	0.00	14.90	8	10,735	0.07%
2019/05/08	0	0.00	1	15.05	15.05	-1	11,704	-0.01%
2019/05/07	0	0.00	1	15.05	15.15	-1	11,697	-0.01%
2019/05/06	0	0.00	1	15.15	15.10	-1	11,765	-0.01%
2019/04/26	0	0.00	2	15.13	15.15	-2	12,373	-0.02%
2019/04/24	5	15.20	0.2	15.15	15.15	4.8	12,512	0.04%
2019/04/23	2	15.15	2	15.20	15.20	0	12,591	0.00%
2019/04/22	0	0.00	0.1	15.20	15.25	-0.1	12,698	0.00%
2019/04/15	3	15.80	0	0.00	15.85	3	12,472	0.02%
2019/04/12	1	15.60	103	15.60	15.65	-102	12,112	-0.84%	大賣/鉅額交易
2019/04/09	0	0.00	2	15.40	15.40	-2	11,825	-0.02%
2019/04/08	1	15.45	0	0.00	15.45	1	11,830	0.01%
2019/04/02	2	15.00	0	0.00	15.05	2	11,540	0.02%
2019/04/01	2	15.00	0	0.00	15.05	2	11,637	0.02%
2019/03/28	2	14.85	0	0.00	15.00	2	11,903	0.02%
2019/03/27	1	15.00	0	0.00	14.95	1	11,835	0.01%
2019/03/25	2	15.10	30	15.17	15.25	-28	12,304	-0.23%
2019/03/19	1	15.20	0	0.00	15.30	1	12,529	0.01%
2019/03/18	6	15.25	0	0.00	15.30	6	12,597	0.05%
2019/03/15	2	15.25	4	15.30	15.25	-2	12,658	-0.02%
2019/03/14	3	15.22	1	15.20	15.25	2	12,645	0.02%
2019/03/12	1	15.35	1	15.35	15.45	0	12,768	0.00%
2019/03/08	0	0.00	10	15.40	15.35	-10	13,202	-0.08%
2019/03/07	0	0.00	2	15.33	15.35	-2	13,467	-0.01%
2019/03/06	5	15.35	0	0.00	15.35	5	14,066	0.04%
2019/03/05	1	15.40	2.1	15.50	15.50	-1.1	15,437	-0.01%
2019/03/04	2	15.65	0	0.00	15.55	2	15,709	0.01%
2019/02/27	3	15.42	18	15.43	15.45	-15	15,633	-0.10%
2019/02/26	0	0.00	1	15.05	15.10	-1	14,980	-0.01%
2019/02/21	0	0.00	2	15.00	15.00	-2	14,753	-0.01%
2019/02/20	3	14.92	15	14.95	15.00	-12	14,744	-0.08%
2019/02/18	0	0.00	20	14.85	14.90	-20	14,666	-0.14%
2019/02/14	0	0.00	0.8	14.85	14.80	-0.8	14,734	-0.01%
2019/02/13	0.3	14.95	0	0.00	14.95	0.3	14,645	0.00%
2019/02/12	1	14.95	0	0.00	14.95	1	14,448	0.01%
2019/02/11	0	0.00	4	15.09	15.00	-4	14,406	-0.03%
2019/01/30	3	14.95	0	0.00	14.90	3	14,115	0.02%
2019/01/29	3	14.80	14	14.84	15.00	-11	13,868	-0.08%
2019/01/28	101.8	14.81	12	14.65	14.80	89.8	12,726	0.71%	大買/
2019/01/25	21	14.76	22	14.90	14.75	-1	12,743	-0.01%
2019/01/24	2	14.75	3	14.80	14.80	-1	12,589	-0.01%
2019/01/23	20	14.70	22	14.75	14.65	-2	12,543	-0.02%
2019/01/22	20	14.90	20	15.00	14.85	0	12,380	0.00%
2019/01/21	20	15.10	20	15.06	15.10	0	12,160	0.00%
2019/01/18	0	0.00	0.2	15.15	15.25	-0.2	11,908	0.00%
2019/01/17	1	15.05	0	0.00	15.10	1	11,834	0.01%
2019/01/16	10	15.05	0	0.00	15.10	10	11,809	0.08%
2019/01/15	0	0.00	4	15.23	15.25	-4	11,677	-0.03%
2019/01/14	7	15.08	1	15.20	15.10	6	11,600	0.05%
2019/01/11	1	15.35	0	0.00	15.30	1	11,436	0.01%
2019/01/09	1	15.70	0	0.00	15.70	1	11,224	0.01%
2019/01/07	111	15.64	2	15.65	15.65	109	11,158	0.98%	大買/鉅額交易
2019/01/04	1	15.50	0	0.00	15.50	1	11,139	0.01%
2019/01/03	10	15.55	2	15.58	15.55	8	11,315	0.07%
2019/01/02	1	15.70	2	15.73	15.70	-1	11,228	-0.01%
2018/12/28	1	15.80	1	15.80	15.80	0	11,148	0.00%
2018/12/27	2	15.88	0	0.00	15.95	2	11,164	0.02%
2018/12/26	2	15.85	5	16.00	15.80	-3	11,141	-0.03%
2018/12/25	4	15.95	2	15.95	15.95	2	11,122	0.02%
2018/12/24	8	16.15	37	16.04	16.15	-29	11,157	-0.26%
2018/12/22	0	0.00	80	16.05	16.05	-80	10,965	-0.73%
2018/12/20	3	16.03	1	15.90	16.00	2	10,561	0.02%
2018/12/19	15	16.10	72	16.00	16.00	-57	10,409	-0.55%
2018/12/18	0	0.00	14	15.71	15.65	-14	9,977	-0.14%
2018/12/17	1	15.80	19	15.94	15.85	-18	9,825	-0.18%
2018/12/13	0	0.00	2	15.63	15.65	-2	9,361	-0.02%
2018/12/12	0	0.00	10	15.55	15.50	-10	9,239	-0.11%
2018/12/10	4	15.38	2	15.45	15.45	2	9,114	0.02%
2018/12/07	0	0.00	2	15.50	15.55	-2	9,084	-0.02%
2018/12/06	11	15.25	6	15.45	15.45	5	9,098	0.05%
2018/12/05	10	15.60	2	15.65	15.60	8	9,019	0.09%
2018/12/04	20	15.74	0	0.00	15.75	20	9,136	0.22%
2018/12/03	7	15.95	20	16.15	15.95	-13	9,016	-0.14%
2018/11/30	0	0.00	8	16.10	16.10	-8	8,769	-0.09%
2018/11/29	5	16.27	402.2	16.30	16.15	-397.2	8,586	-4.63%	大賣/鉅額交易
2018/11/28	38	16.08	99.6	16.31	16.05	-61.6	7,939	-0.78%
2018/11/27	2	15.15	67	15.20	15.30	-65	6,495	-1.00%
2018/11/26	3	15.07	4	15.18	14.95	-1	6,162	-0.02%
2018/11/23	10	14.60	0	0.00	14.65	10	5,996	0.17%
2018/11/21	1	14.70	0	0.00	14.85	1	6,184	0.02%
2018/11/14	0	0.00	1	14.75	14.80	-1	6,623	-0.02%
2018/10/31	0.1	14.15	0	0.00	14.15	0.1	6,326	0.00%
2018/10/26	4	13.80	0	0.00	13.80	4	6,248	0.06%
2018/10/22	0	0.00	24	14.07	14.10	-24	6,081	-0.39%
2018/10/17	0	0.00	5	13.75	13.75	-5	6,001	-0.08%
2018/10/16	6	13.80	0	0.00	13.85	6	5,962	0.10%
2018/10/12	0	0.00	31	14.03	14.05	-31	5,947	-0.52%
2018/10/11	20	13.90	0	0.00	13.70	20	5,941	0.34%
2018/10/05	0	0.00	1	14.35	14.45	-1	5,705	-0.02%
2018/10/01	5	14.75	0	0.00	14.75	5	5,439	0.09%
2018/09/27	75	14.80	0	0.00	14.80	75	5,430	1.38%
2018/09/25	0	0.00	7.1	14.79	14.75	-7.1	5,391	-0.13%
2018/09/21	1	14.75	0	0.00	14.80	1	5,366	0.02%
2018/09/19	2	14.75	0	0.00	14.75	2	5,362	0.04%
2018/09/18	1	14.75	100	14.70	14.70	-99	5,382	-1.84%
2018/09/12	1	14.45	0	0.00	14.55	1	5,410	0.02%
2018/09/11	0	0.00	6	14.50	14.60	-6	5,357	-0.11%
2018/09/10	102	15.15	0	0.00	15.10	102	5,272	1.93%	大買/鉅額交易
2018/09/07	2	15.30	0	0.00	15.25	2	5,078	0.04%
2018/09/06	4	15.29	0	0.00	15.30	4	4,964	0.08%
2018/09/05	100	15.45	0	0.00	15.45	100	4,838	2.07%
2018/09/03	0	0.00	0.4	15.45	15.45	-0.4	4,727	-0.01%
2018/08/31	0	0.00	2	15.60	15.60	-2	4,726	-0.04%
2018/08/30	0	0.00	129	15.64	15.55	-129	4,759	-2.71%	大賣/鉅額交易
2018/08/29	10	15.60	1,633	15.68	15.65	-1,623	4,741	-34.23%	大賣/鉅額交易
2018/08/28	0	0.00	50	15.60	15.60	-50	4,693	-1.07%
2018/08/27	0	0.00	3	15.35	15.40	-3	4,642	-0.06%
2018/08/24	12	15.31	0	0.00	15.30	12	4,655	0.26%
2018/08/23	51	15.58	1	15.65	15.65	50	4,676	1.07%
2018/08/22	0	0.00	15	15.51	15.50	-15	4,560	-0.33%
2018/08/20	0	0.00	100	14.96	15.00	-100	4,144	-2.41%
2018/08/16	0	0.00	20	15.05	15.15	-20	4,164	-0.48%
2018/08/15	120	15.17	1	15.15	15.10	119	4,156	2.86%	大買/鉅額交易
2018/08/10	10	14.75	0	0.00	14.75	10	4,041	0.25%
2018/08/06	0	0.00	0.2	15.05	15.10	-0.2	4,057	-0.01%
2018/07/31	1	14.95	0	0.00	15.10	1	4,116	0.02%
2018/07/30	10	14.95	0	0.00	15.00	10	4,095	0.24%
2018/07/23	10	14.95	0	0.00	14.95	10	4,619	0.22%
2018/07/11	10	14.65	0	0.00	14.70	10	4,812	0.21%
2018/07/05	10	14.65	0	0.00	14.65	10	5,200	0.19%
2018/07/04	10	14.65	0	0.00	14.70	10	5,301	0.19%
2018/07/02	1	14.70	0	0.00	14.70	1	5,401	0.02%
2018/06/29	10	14.65	0	0.00	14.75	10	5,403	0.19%
2018/06/26	4	14.89	0	0.00	14.85	4	5,296	0.08%
2018/06/21	0	0.00	47.6	15.20	15.25	-47.6	5,277	-0.90%
2018/06/12	10	15.25	0	0.00	15.15	10	5,389	0.19%
2018/06/08	0	0.00	2	15.20	15.25	-2	5,391	-0.04%
2018/06/07	0	0.00	2	15.28	15.30	-2	5,382	-0.04%
2018/05/30	1	14.95	0	0.00	15.00	1	5,219	0.02%
2018/05/28	1	15.05	0	0.00	15.00	1	5,287	0.02%
2018/05/25	10	14.93	0	0.00	14.95	10	5,332	0.19%
2018/05/24	5	15.00	0	0.00	15.00	5	5,327	0.09%
2018/05/23	10	15.05	0	0.00	15.05	10	5,370	0.19%
2018/05/22	20	15.18	0	0.00	15.05	20	5,416	0.37%
2018/05/16	3	15.00	0	0.00	15.00	3	5,598	0.05%
2018/05/14	5	14.95	0	0.00	14.95	5	6,086	0.08%
2018/05/11	3	15.07	0	0.00	15.10	3	6,124	0.05%
2018/05/07	1	15.30	0	0.00	15.30	1	6,158	0.02%
2018/05/04	5	15.30	0	0.00	15.30	5	6,235	0.08%
2018/05/03	5	15.45	2	15.55	15.45	3	6,280	0.05%
2018/04/30	0	0.00	1	15.85	15.95	-1	6,262	-0.02%
2018/04/27	2	15.50	1	15.50	15.50	1	6,055	0.02%
2018/04/23	1	15.30	0	0.00	15.25	1	6,340	0.02%
2018/04/19	20	15.50	0	0.00	15.40	20	6,428	0.31%
2018/04/17	5	15.25	0	0.00	15.15	5	6,576	0.08%
2018/04/16	5	15.25	4.9	15.33	15.35	0.1	6,642	0.00%
2018/04/13	5	15.40	0	0.00	15.35	5	6,705	0.07%
2018/04/11	5	15.20	2	15.30	15.20	3	6,855	0.04%
2018/04/10	0	0.00	1	15.20	15.25	-1	6,934	-0.01%
2018/04/09	10	14.90	0	0.00	15.15	10	6,979	0.14%
2018/03/30	1	14.90	0	0.00	14.90	1	7,392	0.01%
2018/03/29	1	14.85	0	0.00	14.95	1	7,466	0.01%
2018/03/28	1	14.85	0	0.00	14.90	1	7,457	0.01%
2018/03/22	5	15.00	2	15.00	14.95	3	7,701	0.04%
2018/03/20	0	0.00	1	15.05	15.05	-1	7,914	-0.01%
2018/03/19	0	0.00	5	15.20	15.05	-5	8,048	-0.06%
2018/03/16	0	0.00	3	15.05	15.20	-3	8,158	-0.04%
2018/03/13	0	0.00	16.4	15.00	15.05	-16.4	8,191	-0.20%
2018/03/09	0	0.00	4	14.95	14.85	-4	8,326	-0.05%
2018/03/08	3	14.80	0	0.00	14.80	3	8,573	0.03%
2018/03/02	6	14.86	0.5	14.90	14.85	5.5	8,909	0.06%
2018/02/22	0	0.00	3	15.10	15.10	-3	8,894	-0.03%
2018/02/21	3	14.85	0	0.00	15.00	3	9,012	0.03%
2018/02/07	2	14.83	2	14.90	14.85	0	8,928	0.00%
2018/02/06	203	14.50	177	14.73	14.55	26	8,850	0.29%	大買/大賣/
2018/02/05	1	15.20	2	15.23	15.20	-1	8,755	-0.01%
2018/01/31	3	15.50	0	0.00	15.45	3	8,696	0.03%
2018/01/30	297	15.50	0	0.00	15.55	297	8,979	3.31%	大買/鉅額交易
2018/01/29	2	15.38	0	0.00	15.45	2	9,027	0.02%
2018/01/26	254	15.54	0	0.00	15.50	254	8,965	2.83%	大買/鉅額交易
2018/01/25	10	15.75	0	0.00	15.60	10	8,918	0.11%
2018/01/24	1	15.55	40	15.60	15.70	-39	8,881	-0.44%
2018/01/23	26	15.66	0	0.00	15.70	26	8,880	0.29%
2018/01/22	31	15.78	0	0.00	15.75	31	8,839	0.35%
2018/01/19	30	15.92	0	0.00	15.95	30	8,745	0.34%
2018/01/18	12	16.05	0	0.00	16.10	12	8,673	0.14%
2018/01/17	10	16.15	3	16.15	16.10	7	8,622	0.08%
2018/01/16	11	15.80	0	0.00	15.90	11	8,735	0.13%
2018/01/15	61	15.97	0	0.00	15.95	61	8,751	0.70%
2018/01/11	1	16.05	21	16.15	16.10	-20	8,685	-0.23%
2018/01/08	11	15.95	0	0.00	16.05	11	8,448	0.13%
2018/01/05	2	16.15	10	16.20	16.20	-8	8,362	-0.10%
2018/01/02	10	16.25	7	16.26	15.95	3	7,988	0.04%