長榮航 (2618)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	47.72	47.70	-2	52,588	0.00%
2025/01/21	1.2	47.12	0	0.00	46.90	1.2	52,661	0.00%
2025/01/20	0	0.00	0.1	47.25	47.25	-0.1	53,061	0.00%
2025/01/17	3	47.80	17.7	47.67	47.65	-14.7	53,219	-0.03%
2025/01/16	1	46.05	0	0.00	46.40	1	52,466	0.00%
2025/01/15	0	0.00	2.1	46.75	46.10	-2.1	52,521	0.00%
2025/01/14	1	46.60	21	46.32	46.60	-20	52,530	-0.04%
2025/01/13	1	45.75	1	46.85	45.95	0	52,877	0.00%
2025/01/10	4.1	46.03	3	46.10	46.60	1.1	52,895	0.00%
2025/01/08	0.4	47.35	3	47.50	47.20	-2.6	53,358	0.00%
2025/01/07	5	46.80	0.4	47.12	46.90	4.6	53,050	0.01%
2025/01/06	0	0.00	13	47.41	47.30	-13	52,704	-0.02%
2025/01/03	10.1	46.46	13	46.91	47.00	-2.9	52,197	-0.01%
2025/01/02	3	46.17	9	46.24	46.35	-6	51,520	-0.01%
2024/12/31	6.2	44.94	6	44.98	44.35	0.2	50,855	0.00%
2024/12/30	1	45.65	3	45.45	45.45	-2	51,766	0.00%
2024/12/26	0.1	45.97	7	46.20	46.25	-6.9	52,227	-0.01%
2024/12/25	0.1	45.70	3	45.80	45.75	-3	51,670	-0.01%
2024/12/24	3	45.40	0	0.00	46.05	3	51,236	0.01%
2024/12/23	3.4	45.73	13.1	45.51	45.90	-9.7	50,602	-0.02%
2024/12/20	6.3	44.67	3	44.65	44.60	3.3	50,599	0.01%
2024/12/19	8.1	44.62	20	44.55	44.55	-11.9	49,817	-0.02%
2024/12/18	15.1	45.45	19	45.20	45.30	-3.9	50,011	-0.01%
2024/12/17	3	45.03	23	44.36	44.45	-20	50,181	-0.04%
2024/12/16	13.3	43.52	4	44.15	43.75	9.3	49,988	0.02%
2024/12/13	20.2	43.97	0	0.00	44.35	20.2	49,502	0.04%
2024/12/12	5.2	44.86	0	0.00	45.10	5.2	49,118	0.01%
2024/12/11	3.4	45.54	9	45.44	45.05	-5.6	48,895	-0.01%
2024/12/10	9.4	46.43	0.1	46.30	46.20	9.3	48,771	0.02%
2024/12/09	8	47.01	49.1	46.84	47.50	-41.1	48,049	-0.09%
2024/12/06	5.1	45.29	10	44.65	45.00	-4.9	46,792	-0.01%
2024/12/05	31	45.08	9	44.88	44.95	22	47,022	0.05%
2024/12/04	1	44.90	33	44.94	45.00	-32	47,203	-0.07%
2024/12/03	19	44.56	22	44.62	44.60	-3	46,982	-0.01%
2024/12/02	5	42.73	132.6	42.66	43.50	-127.6	46,319	-0.28%	大賣/鉅額交易
2024/11/28	2	41.80	13	41.77	41.85	-11	45,395	-0.02%
2024/11/27	15	42.04	25	41.95	41.70	-10	46,029	-0.02%
2024/11/26	0	0.00	3.6	41.16	41.20	-3.6	45,251	-0.01%
2024/11/25	17.7	40.24	14	40.62	40.15	3.7	44,817	0.01%
2024/11/22	2	41.50	4	41.60	41.50	-2	43,206	0.00%
2024/11/21	15.2	41.26	26	40.99	41.15	-10.8	42,922	-0.03%
2024/11/20	31	41.85	56	41.93	41.70	-25	42,297	-0.06%
2024/11/19	1	41.50	6	41.30	41.55	-5	41,805	-0.01%
2024/11/18	1.3	41.76	29	41.59	41.15	-27.7	41,719	-0.07%
2024/11/15	1	41.10	72	41.40	41.65	-71	40,625	-0.17%
2024/11/14	14	40.44	59.1	40.55	40.50	-45.1	39,373	-0.11%
2024/11/13	2.3	39.61	30	39.70	39.85	-27.7	38,140	-0.07%
2024/11/12	1	39.65	23	39.61	39.50	-22	38,007	-0.06%
2024/11/11	0	0.00	95.5	39.10	39.25	-95.5	37,828	-0.25%
2024/11/08	2	38.60	3	38.60	38.40	-1	37,419	0.00%
2024/11/07	3	38.22	35	38.20	38.40	-32	37,610	-0.09%
2024/11/06	2	37.70	11	37.73	37.80	-9	36,944	-0.02%
2024/11/05	1	37.85	2	37.90	37.90	-1	37,113	0.00%
2024/11/01	5	37.40	6	37.49	37.50	-1	38,812	0.00%
2024/10/30	2	37.50	7	37.38	37.35	-5	38,776	-0.01%
2024/10/29	0	0.00	2	37.68	37.50	-2	38,762	-0.01%
2024/10/28	0	0.00	5	37.91	37.95	-5	38,822	-0.01%
2024/10/25	7	37.66	9	37.71	37.70	-2	38,657	-0.01%
2024/10/24	2	37.53	14	37.52	37.55	-12	38,517	-0.03%
2024/10/23	4	37.25	0	0.00	37.05	4	38,518	0.01%
2024/10/22	6	37.58	23	37.48	37.60	-17	38,814	-0.04%
2024/10/21	9	37.43	8.7	37.51	37.50	0.3	39,187	0.00%
2024/10/18	5.2	37.51	17	37.49	37.30	-11.8	39,852	-0.03%
2024/10/17	7	37.18	0.3	37.00	37.00	6.7	39,968	0.02%
2024/10/16	1	36.75	47	36.97	37.05	-46	40,176	-0.11%
2024/10/15	2.1	36.45	4.3	36.43	36.30	-2.2	39,763	-0.01%
2024/10/14	7.1	36.07	13	35.90	35.95	-5.9	40,374	-0.01%
2024/10/11	3	36.28	1	36.25	36.40	2	40,685	0.00%
2024/10/09	6.2	36.18	4	36.01	35.95	2.2	41,530	0.01%
2024/10/08	0.2	36.30	0	0.00	36.40	0.2	42,308	0.00%
2024/10/07	2	36.05	2	36.00	36.15	0	43,153	0.00%
2024/10/04	20.3	35.68	1	35.95	35.70	19.3	44,607	0.04%
2024/10/01	8	37.30	5	37.30	37.80	3	45,084	0.01%
2024/09/30	4	37.72	19	37.64	37.50	-15	46,248	-0.03%
2024/09/27	21	37.45	6	37.61	37.50	15	46,747	0.03%
2024/09/26	1	37.20	2	37.45	37.30	-1	47,961	0.00%
2024/09/25	16	37.76	16	37.78	37.70	0	48,774	0.00%
2024/09/24	2	37.90	6	37.81	37.85	-4	49,577	-0.01%
2024/09/23	15	37.29	6	37.21	37.35	9	51,060	0.02%
2024/09/20	16	37.29	15	37.22	37.20	1	51,309	0.00%
2024/09/19	14	36.55	40	36.83	37.00	-26	51,008	-0.05%
2024/09/18	3	36.28	14	36.34	36.20	-11	50,748	-0.02%
2024/09/16	5	35.80	0.2	35.80	35.90	4.8	51,163	0.01%
2024/09/13	4	35.75	21.2	35.72	35.90	-17.2	51,804	-0.03%
2024/09/12	21	35.43	6	35.49	35.55	15	53,349	0.03%
2024/09/11	5	35.26	15	35.24	35.45	-10	55,342	-0.02%
2024/09/10	18	34.84	53	34.86	34.70	-35	55,082	-0.06%
2024/09/09	45.2	34.66	5	34.82	34.90	40.2	55,278	0.07%
2024/09/06	8.3	35.25	20	35.05	35.25	-11.7	55,528	-0.02%
2024/09/05	18.6	35.29	32	35.63	35.15	-13.4	56,186	-0.02%
2024/09/04	17.1	35.05	22	35.26	35.15	-4.9	57,427	-0.01%
2024/09/03	17	35.78	40	35.75	35.90	-23	58,481	-0.04%
2024/09/02	1.1	35.78	3	35.65	35.40	-2	59,831	0.00%
2024/08/30	30.2	35.58	16	35.51	35.35	14.2	61,021	0.02%
2024/08/29	10	35.24	124.3	35.50	35.60	-114.3	62,186	-0.18%	大賣/鉅額交易
2024/08/28	0	0.00	1	34.90	34.90	-1	62,943	0.00%
2024/08/27	0	0.00	2	34.75	35.00	-2	65,284	0.00%
2024/08/26	3	34.68	6	34.62	34.70	-3	66,615	0.00%
2024/08/23	5	34.70	0	0.00	34.75	5	68,373	0.01%
2024/08/21	4	34.94	1	35.00	34.90	3	71,095	0.00%
2024/08/20	2	34.95	14	34.78	34.95	-12	71,928	-0.02%
2024/08/19	2	34.25	1	34.30	34.50	1	73,951	0.00%
2024/08/16	9.4	34.61	4	34.55	34.50	5.4	75,513	0.01%
2024/08/15	2	34.50	5	34.75	34.50	-3	77,553	0.00%
2024/08/14	7	34.45	1	34.40	34.70	6	81,144	0.01%
2024/08/13	9	34.55	21.1	34.54	34.45	-12.1	82,963	-0.01%
2024/08/12	54	34.31	48	33.93	34.45	6	84,482	0.01%
2024/08/09	2	33.03	5	32.90	33.25	-3	85,072	0.00%
2024/08/07	2	32.03	4	32.11	32.60	-2	88,620	0.00%
2024/08/06	2	30.85	2.2	31.40	31.40	-0.2	92,147	0.00%
2024/08/05	38.5	31.37	6	31.99	30.70	32.5	93,676	0.03%
2024/08/02	5.3	33.92	12.1	34.01	33.85	-6.8	94,328	-0.01%
2024/08/01	0.1	34.55	7	34.46	34.55	-7	95,899	-0.01%
2024/07/31	13	34.13	24	34.47	34.45	-11	98,124	-0.01%
2024/07/30	10	33.86	20.2	33.83	34.20	-10.2	102,163	-0.01%
2024/07/29	11.2	34.21	26	34.22	34.15	-14.8	105,753	-0.01%
2024/07/26	4	34.08	9	34.16	34.10	-5	107,687	0.00%
2024/07/23	12	34.14	7	34.01	34.15	5	111,114	0.00%
2024/07/22	10.2	32.81	17	32.92	32.90	-6.9	116,882	-0.01%
2024/07/19	8.5	33.70	12	33.80	33.50	-3.5	120,393	0.00%
2024/07/18	11	34.09	15	33.90	34.30	-4	125,777	0.00%
2024/07/17	9.2	34.49	7	34.74	34.35	2.2	127,544	0.00%
2024/07/16	7	34.56	14	34.51	34.35	-7	128,988	-0.01%
2024/07/15	20.3	34.43	10	34.27	34.25	10.3	129,659	0.01%
2024/07/12	5	34.96	5	34.90	34.90	0	129,734	0.00%
2024/07/11	16	35.27	12	35.50	35.10	4	129,922	0.00%
2024/07/10	12	35.04	12.7	35.27	35.55	-0.7	130,306	0.00%
2024/07/09	149	35.00	6	35.29	34.80	143	130,207	0.11%	大買/鉅額交易
2024/07/08	24.2	35.66	11	35.54	35.40	13.2	130,157	0.01%
2024/07/05	23	37.54	7	37.59	37.35	16	131,308	0.01%
2024/07/04	120.9	38.01	235	38.02	37.95	-114.1	129,861	-0.09%	大買/大賣/鉅額交易
2024/07/03	3	38.45	41	38.52	38.55	-38	129,232	-0.03%
2024/07/02	541	39.04	39	39.07	38.50	502	128,594	0.39%	大買/鉅額交易
2024/07/01	27	38.22	10	38.39	38.75	17	127,506	0.01%
2024/06/28	21	38.41	7	38.42	38.15	14	126,721	0.01%
2024/06/27	53	38.76	184	38.72	38.90	-131	126,318	-0.10%	大賣/鉅額交易
2024/06/26	6	37.94	20	37.95	37.85	-14	124,066	-0.01%
2024/06/25	9	37.54	3	37.48	37.75	6	123,773	0.00%
2024/06/24	11	38.05	17	37.74	37.75	-6	123,715	0.00%
2024/06/21	28	38.00	22	38.13	37.85	6	123,167	0.00%
2024/06/20	17	37.61	17.3	37.68	37.65	-0.3	122,056	0.00%
2024/06/19	43.1	37.69	30.2	37.74	37.90	12.9	121,459	0.01%
2024/06/18	12.2	37.19	74.6	37.45	37.30	-62.4	120,017	-0.05%
2024/06/17	7.1	36.19	0	0.00	36.20	7.1	118,232	0.01%
2024/06/14	106	36.15	3	36.23	36.15	103	118,286	0.09%	大買/鉅額交易
2024/06/13	8.6	36.47	3	36.40	36.25	5.6	118,244	0.00%
2024/06/12	4.7	36.40	4	36.59	36.85	0.7	118,542	0.00%
2024/06/11	12.5	37.09	21	37.14	36.70	-8.5	119,852	-0.01%
2024/06/07	1,659.1	36.84	82	36.83	36.90	1,577.1	118,617	1.33%	大買/鉅額交易
2024/06/06	7	36.12	45	36.26	36.65	-38	118,216	-0.03%
2024/06/05	17.1	35.48	5	35.75	35.65	12.1	116,880	0.01%
2024/06/04	39	35.26	7	35.44	35.35	32	116,871	0.03%
2024/06/03	36.1	35.41	8	35.58	35.35	28.1	115,670	0.02%
2024/05/31	18	36.05	15.4	36.04	35.80	2.6	114,108	0.00%
2024/05/30	10.1	35.86	15	36.27	35.65	-4.9	112,072	0.00%
2024/05/29	26	36.10	22	36.27	36.05	4	110,599	0.00%
2024/05/28	34.3	36.41	123.8	36.11	36.25	-89.5	108,917	-0.08%	大賣/
2024/05/27	15.1	35.20	4	35.18	35.25	11.1	107,396	0.01%
2024/05/24	32	35.18	9	35.27	35.50	23	106,885	0.02%
2024/05/23	44	34.78	8	34.68	35.20	36	105,857	0.03%
2024/05/22	59.4	35.51	14	35.42	35.25	45.4	103,856	0.04%
2024/05/21	117.3	36.53	24.5	35.98	35.75	92.8	102,547	0.09%	大買/
2024/05/20	85.2	36.64	156	36.46	36.40	-70.9	100,500	-0.07%	大賣/
2024/05/17	7.2	37.45	10	37.52	37.40	-2.8	96,928	0.00%
2024/05/16	7.3	36.77	152	36.83	37.00	-144.8	94,905	-0.15%	大賣/鉅額交易
2024/05/15	126	36.60	163	36.48	36.00	-37	93,086	-0.04%	大買/大賣/
2024/05/14	10	36.47	104	36.70	36.40	-94	92,641	-0.10%	大賣/
2024/05/13	212	36.29	15.2	36.28	36.40	196.8	91,991	0.21%	大買/鉅額交易
2024/05/10	35.2	37.55	80	37.35	37.60	-44.8	89,198	-0.05%
2024/05/09	25	36.39	6	36.45	35.90	19	85,933	0.02%
2024/05/08	19.1	36.77	8	37.13	37.25	11.1	84,119	0.01%
2024/05/07	14.9	36.98	132	36.93	36.85	-117.1	82,658	-0.14%	大賣/鉅額交易
2024/05/06	54	37.94	71.1	37.84	37.35	-17.1	82,642	-0.02%
2024/05/03	99.1	37.68	181.6	37.81	37.70	-82.6	80,797	-0.10%	大賣/
2024/05/02	183	37.03	344.1	36.96	37.00	-161.1	76,759	-0.21%	大買/大賣/鉅額交易
2024/04/30	86.1	35.52	46.8	35.70	35.55	39.3	73,569	0.05%
2024/04/29	239.1	36.57	48.3	36.46	36.25	190.9	72,151	0.26%	大買/鉅額交易
2024/04/26	249.4	36.10	384.1	36.08	36.65	-134.7	69,521	-0.19%	大買/大賣/鉅額交易
2024/04/25	295.1	34.63	274.1	34.69	34.35	21	64,173	0.03%	大買/大賣/
2024/04/24	261.1	34.22	500.2	33.93	34.55	-239.2	60,340	-0.40%	大買/大賣/鉅額交易
2024/04/23	534	32.57	140	32.63	32.60	394	54,767	0.72%	大買/大賣/鉅額交易
2024/04/22	6.5	31.93	21	31.68	31.60	-14.6	52,771	-0.03%
2024/04/19	95.1	31.30	21	31.16	31.10	74.1	51,692	0.14%
2024/04/18	5	31.75	18	31.65	31.50	-13	51,204	-0.03%
2024/04/17	76	31.05	1.1	31.18	31.00	74.9	51,019	0.15%
2024/04/16	20.3	31.09	1.4	31.03	31.00	18.9	51,251	0.04%
2024/04/15	91.2	31.77	0	0.00	31.70	91.2	50,714	0.18%
2024/04/12	83.2	32.23	3.1	32.20	32.30	80.1	50,535	0.16%
2024/04/11	11	32.06	179	32.60	32.70	-168	51,146	-0.33%	大賣/鉅額交易
2024/04/10	0.2	31.82	2	31.80	31.70	-1.9	50,017	0.00%
2024/04/09	3.3	31.70	65	31.77	31.85	-61.8	51,488	-0.12%
2024/04/08	14.1	31.19	11	31.15	31.15	3.1	55,358	0.01%
2024/04/03	22.1	31.48	2	31.60	31.40	20.1	55,352	0.04%
2024/04/02	4.1	31.92	10	32.00	31.95	-5.9	55,172	-0.01%
2024/04/01	28.6	32.23	49	32.39	32.35	-20.5	55,309	-0.04%
2024/03/29	34	31.71	44	31.76	31.95	-10	54,782	-0.02%
2024/03/28	50	31.67	16	31.75	31.60	34	55,315	0.06%
2024/03/27	8	31.44	23	31.52	31.70	-15	56,306	-0.03%
2024/03/26	25	31.09	4.8	31.09	30.95	20.2	56,274	0.04%
2024/03/25	4	31.50	24	31.48	31.40	-20	56,413	-0.04%
2024/03/22	99	31.41	6	31.38	31.35	93	57,499	0.16%
2024/03/21	7	31.12	4.1	31.05	31.15	2.9	58,716	0.00%
2024/03/20	10.4	31.27	36.3	31.26	31.05	-25.9	58,705	-0.04%
2024/03/19	33	31.32	13	31.31	31.40	20	58,636	0.03%
2024/03/18	9.1	31.35	8	31.28	31.20	1.1	58,848	0.00%
2024/03/15	56.6	31.45	17	31.44	31.35	39.6	59,222	0.07%
2024/03/14	141.5	32.28	91.2	32.90	31.85	50.2	59,051	0.09%	大買/
2024/03/13	63.2	32.43	74	32.75	32.60	-10.8	58,765	-0.02%
2024/03/12	9	32.47	34	32.50	32.65	-25	59,807	-0.04%
2024/03/11	51.1	31.77	0	0.00	31.90	51.1	58,960	0.09%
2024/03/08	11	31.82	25.8	31.86	32.05	-14.8	58,766	-0.03%
2024/03/07	12	31.26	11.5	31.31	31.25	0.5	58,266	0.00%
2024/03/06	0.1	31.05	10	31.10	31.05	-9.9	58,457	-0.02%
2024/03/05	14	31.45	5	31.38	31.25	9	59,067	0.02%
2024/03/04	5	31.05	2.1	31.10	31.10	2.9	59,580	0.00%
2024/03/01	6	31.04	3	31.02	31.05	3	60,142	0.00%
2024/02/29	0	0.00	3.3	31.10	31.45	-3.3	60,698	-0.01%
2024/02/27	13	30.72	0	0.00	30.70	13	61,743	0.02%
2024/02/26	2	30.80	1	30.95	31.05	1	62,874	0.00%
2024/02/23	21.3	30.94	4	30.85	30.80	17.3	63,945	0.03%
2024/02/22	15	31.28	5	31.32	31.20	10	64,466	0.02%
2024/02/21	1.2	31.45	6	31.52	31.45	-4.8	65,910	-0.01%
2024/02/20	1.1	31.40	1	31.30	31.40	0.1	68,022	0.00%
2024/02/19	1	31.40	6	31.53	31.50	-5	72,345	-0.01%
2024/02/16	0	0.00	15	31.64	31.55	-15	73,630	-0.02%
2024/02/15	45	31.37	13	31.35	31.35	32	74,006	0.04%
2024/02/05	40	32.20	23	32.09	32.25	17	74,070	0.02%
2024/02/02	7	31.97	0	0.00	31.90	7	73,920	0.01%