券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/26 | 0 | 0.00 | 0.1 | 568.00 | 561.00 | -0.1 | 3,561 | 0.00% |
|
| 2025/05/23 | 0 | 0.00 | 0.3 | 572.40 | 567.00 | -0.3 | 3,593 | -0.01% |
|
| 2025/05/22 | 1.1 | 565.55 | 1 | 566.00 | 568.00 | 0.1 | 3,597 | 0.00% |
|
| 2025/05/21 | 0 | 0.00 | 30 | 570.00 | 575.00 | -30 | 3,593 | -0.83% |
|
| 2025/05/20 | 0 | 0.00 | 30 | 565.00 | 565.00 | -30 | 3,585 | -0.84% |
|
| 2025/05/16 | 5 | 571.60 | 20 | 572.00 | 572.00 | -15 | 3,592 | -0.42% |
|
| 2025/05/15 | 0.1 | 581.00 | 0 | 576.00 | 571.00 | 0.1 | 3,586 | 0.00% |
|
| 2025/05/14 | 3 | 576.00 | 2 | 579.00 | 581.00 | 1 | 3,581 | 0.03% |
|
| 2025/05/13 | 1 | 547.94 | 2 | 548.46 | 545.00 | -1 | 3,494 | -0.03% |
|
| 2025/05/12 | 0 | 531.00 | 1 | 525.03 | 533.00 | -1 | 3,499 | -0.03% |
|
| 2025/05/09 | 2.1 | 520.52 | 1 | 526.00 | 522.00 | 1.1 | 3,488 | 0.03% |
|
| 2025/05/08 | 5 | 519.20 | 6 | 514.68 | 520.00 | -1 | 3,455 | -0.03% |
|
| 2025/05/07 | 9.1 | 510.55 | 7 | 509.14 | 510.00 | 2.1 | 3,430 | 0.06% |
|
| 2025/05/06 | 2 | 498.75 | 17 | 506.41 | 506.00 | -15 | 3,364 | -0.45% |
|
| 2025/05/05 | 0.1 | 510.17 | 0 | 0.00 | 495.00 | 0.1 | 3,363 | 0.00% |
|
| 2025/05/02 | 1 | 510.00 | 15 | 506.00 | 512.00 | -14 | 3,352 | -0.42% |
|
| 2025/04/30 | 4 | 487.00 | 4 | 492.50 | 487.00 | 0 | 3,295 | 0.00% |
|
| 2025/04/29 | 0 | 0.00 | 1 | 507.00 | 510.00 | -1 | 3,243 | -0.03% |
|
| 2025/04/28 | 2 | 508.00 | 3 | 502.67 | 506.00 | -1 | 3,240 | -0.03% |
|
| 2025/04/25 | 3 | 499.67 | 14 | 502.97 | 502.00 | -11 | 3,183 | -0.35% |
|
| 2025/04/24 | 0 | 0.00 | 1 | 460.00 | 465.50 | -1 | 3,124 | -0.03% |
|
| 2025/04/23 | 2 | 464.25 | 27 | 462.10 | 461.50 | -25 | 3,057 | -0.82% |
|
| 2025/04/22 | 2 | 452.46 | 3 | 445.17 | 442.50 | -1 | 3,012 | -0.03% |
|
| 2025/04/21 | 1 | 464.96 | 0 | 0.00 | 454.50 | 1 | 2,969 | 0.03% |
|
| 2025/04/18 | 2 | 476.75 | 3 | 477.33 | 482.50 | -1 | 2,943 | -0.03% |
|
| 2025/04/17 | 6.1 | 458.85 | 5 | 455.90 | 467.50 | 1.1 | 2,915 | 0.04% |
|
| 2025/04/16 | 2.3 | 489.94 | 3 | 492.00 | 460.00 | -0.7 | 2,801 | -0.02% |
|
| 2025/04/15 | 2 | 500.50 | 1 | 505.09 | 511.00 | 1 | 2,729 | 0.04% |
|
| 2025/04/14 | 3.1 | 487.26 | 1 | 492.21 | 486.00 | 2 | 2,717 | 0.08% |
|
| 2025/04/11 | 9 | 458.44 | 8 | 445.98 | 479.00 | 1 | 2,672 | 0.04% |
|
| 2025/04/09 | 4.1 | 402.27 | 4 | 408.50 | 397.00 | 0.1 | 2,605 | 0.00% |
|
| 2025/04/08 | 1 | 441.00 | 0 | 0.00 | 441.00 | 1 | 2,582 | 0.04% |
|
| 2025/04/02 | 2 | 545.47 | 1 | 536.00 | 544.00 | 1 | 2,595 | 0.04% |
|
| 2025/03/31 | 2.1 | 535.68 | 0 | 0.00 | 530.00 | 2.1 | 2,583 | 0.08% |
|
| 2025/03/28 | 0.3 | 590.67 | 1 | 589.15 | 588.00 | -0.7 | 2,538 | -0.03% |
|
| 2025/03/27 | 1 | 595.00 | 1 | 605.00 | 611.00 | 0 | 2,531 | 0.00% |
|
| 2025/03/26 | 1.1 | 613.18 | 1 | 608.00 | 606.00 | 0.1 | 2,519 | 0.00% |
|
| 2025/03/25 | 2 | 621.50 | 1 | 613.00 | 610.00 | 1 | 2,529 | 0.04% |
|
| 2025/03/24 | 0.1 | 615.00 | 0 | 0.00 | 612.00 | 0.1 | 2,545 | 0.00% |
|
| 2025/03/21 | 2 | 627.50 | 2 | 628.00 | 633.00 | 0 | 2,550 | 0.00% |
|
| 2025/03/20 | 1 | 605.00 | 2 | 627.50 | 636.00 | -1 | 2,580 | -0.04% |
|
| 2025/03/19 | 2.4 | 591.13 | 0 | 0.00 | 588.00 | 2.4 | 2,519 | 0.10% |
|
| 2025/03/14 | 0.2 | 619.50 | 1 | 616.00 | 619.00 | -0.8 | 2,556 | -0.03% |
|
| 2025/03/12 | 1 | 651.00 | 1 | 655.00 | 630.00 | 0 | 2,555 | 0.00% |
|
| 2025/03/11 | 1 | 638.00 | 2 | 642.50 | 646.00 | -1 | 2,545 | -0.04% |
|
| 2025/03/10 | 1 | 669.00 | 1 | 670.00 | 669.00 | 0 | 2,550 | 0.00% |
|
| 2025/03/07 | 3.1 | 663.28 | 1 | 673.80 | 660.00 | 2 | 2,603 | 0.08% |
|
| 2025/03/06 | 1 | 676.14 | 2 | 678.00 | 680.00 | -1 | 2,632 | -0.04% |
|
| 2025/03/05 | 4 | 670.00 | 3 | 668.39 | 661.00 | 1 | 2,581 | 0.04% |
|
| 2025/03/04 | 3 | 654.33 | 2 | 646.50 | 660.00 | 1 | 2,534 | 0.04% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 673.00 | 671.00 | -1 | 2,507 | -0.04% |
|
| 2025/02/27 | 10 | 688.80 | 4 | 682.00 | 689.00 | 6 | 2,519 | 0.24% |
|
| 2025/02/26 | 33 | 667.79 | 22 | 665.91 | 695.00 | 11 | 2,473 | 0.44% |
|
| 2025/02/25 | 7 | 623.29 | 6 | 626.00 | 637.00 | 1 | 2,442 | 0.04% |
|
| 2025/02/24 | 7.1 | 651.04 | 7 | 651.43 | 645.00 | 0.1 | 2,459 | 0.00% |
|
| 2025/02/21 | 2 | 649.00 | 0 | 0.00 | 648.00 | 2 | 2,540 | 0.08% |
|
| 2025/02/20 | 3 | 644.33 | 20 | 650.95 | 660.00 | -17 | 2,620 | -0.65% |
|
| 2025/02/19 | 6 | 648.00 | 4 | 645.75 | 652.00 | 2 | 2,640 | 0.08% |
|
| 2025/02/18 | 8 | 636.38 | 7 | 639.86 | 643.00 | 1 | 2,735 | 0.04% |
|
| 2025/02/17 | 5 | 638.80 | 4 | 639.00 | 640.00 | 1 | 2,902 | 0.03% |
|
| 2025/02/14 | 9.1 | 619.47 | 13 | 623.85 | 629.00 | -3.9 | 2,919 | -0.13% |
|
| 2025/02/13 | 11 | 610.73 | 2 | 610.50 | 611.00 | 9 | 2,942 | 0.31% |
|
| 2025/02/12 | 8.1 | 619.99 | 8 | 621.63 | 610.00 | 0.1 | 2,981 | 0.00% |
|
| 2025/02/11 | 11 | 599.09 | 3 | 604.67 | 594.00 | 8 | 3,069 | 0.26% |
|
| 2025/02/10 | 14 | 581.29 | 2 | 579.00 | 587.00 | 12 | 3,129 | 0.38% |
|
| 2025/02/07 | 4 | 581.75 | 7 | 584.71 | 591.00 | -3 | 3,248 | -0.09% |
|
| 2025/02/06 | 5 | 577.60 | 4 | 579.75 | 579.00 | 1 | 3,312 | 0.03% |
|
| 2025/02/05 | 6.1 | 576.94 | 7 | 575.57 | 571.00 | -1 | 3,404 | -0.03% |
|
| 2025/02/04 | 13.1 | 553.37 | 10 | 558.40 | 556.00 | 3.1 | 3,519 | 0.09% |
|
| 2025/01/22 | 0 | 0.00 | 1.1 | 638.93 | 634.00 | -1.1 | 3,512 | -0.03% |
|
| 2025/01/20 | 6 | 637.00 | 7 | 637.29 | 640.00 | -1 | 3,547 | -0.03% |
|
| 2025/01/17 | 0 | 0.00 | 2.2 | 619.55 | 632.00 | -2.2 | 3,571 | -0.06% |
|
| 2025/01/16 | 2 | 627.00 | 1 | 622.00 | 622.00 | 1 | 3,562 | 0.03% |
|
| 2025/01/15 | 1.3 | 616.75 | 1 | 620.00 | 611.00 | 0.3 | 3,575 | 0.01% |
|
| 2025/01/14 | 4 | 629.75 | 4.1 | 632.57 | 640.00 | -0.1 | 3,582 | 0.00% |
|
| 2025/01/13 | 5.4 | 615.91 | 25 | 613.12 | 625.00 | -19.6 | 3,624 | -0.54% |
|
| 2025/01/10 | 3.2 | 640.06 | 4 | 640.50 | 637.00 | -0.8 | 3,620 | -0.02% |
|
| 2025/01/09 | 4 | 681.00 | 5.1 | 671.06 | 658.00 | -1.1 | 3,621 | -0.03% |
|
| 2025/01/08 | 2.1 | 687.05 | 0 | 0.00 | 686.00 | 2.1 | 3,660 | 0.06% |
|
| 2025/01/07 | 9 | 707.11 | 4 | 705.25 | 707.00 | 5 | 3,699 | 0.14% |
|
| 2025/01/06 | 6 | 688.17 | 1 | 686.00 | 687.00 | 5 | 3,719 | 0.13% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 671.00 | 666.00 | -1 | 3,745 | -0.03% |
|
| 2025/01/02 | 2 | 682.00 | 0.1 | 687.00 | 670.00 | 1.9 | 3,799 | 0.05% |
|
| 2024/12/31 | 0 | 675.00 | 6 | 674.50 | 672.00 | -6 | 3,820 | -0.16% |
|
| 2024/12/30 | 1 | 693.00 | 1 | 686.00 | 685.00 | 0 | 3,873 | 0.00% |
|
| 2024/12/27 | 14.1 | 695.14 | 0 | 0.00 | 690.00 | 14.1 | 3,921 | 0.36% |
|
| 2024/12/26 | 1.1 | 674.55 | 3 | 688.00 | 698.00 | -1.9 | 3,982 | -0.05% |
|
| 2024/12/25 | 1 | 668.00 | 0 | 0.00 | 670.00 | 1 | 4,110 | 0.02% |
|
| 2024/12/24 | 4 | 670.00 | 0 | 0.00 | 664.00 | 4 | 4,289 | 0.09% |
|
| 2024/12/23 | 1 | 679.00 | 3 | 669.00 | 673.00 | -2 | 4,353 | -0.05% |
|
| 2024/12/20 | 2 | 659.00 | 0 | 0.00 | 651.00 | 2 | 4,354 | 0.05% |
|
| 2024/12/19 | 2 | 649.00 | 2 | 656.50 | 666.00 | 0 | 4,392 | 0.00% |
|
| 2024/12/18 | 1 | 641.00 | 1 | 648.00 | 661.00 | 0 | 4,446 | 0.00% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 659.00 | 662.00 | -1 | 4,487 | -0.02% |
|
| 2024/12/16 | 4.5 | 679.03 | 0 | 660.00 | 654.00 | 4.5 | 4,513 | 0.10% |
|
| 2024/12/12 | 1 | 714.00 | 2 | 710.50 | 701.00 | -1 | 4,501 | -0.02% |
|
| 2024/12/11 | 1 | 706.00 | 2.2 | 701.99 | 699.00 | -1.2 | 4,570 | -0.03% |
|
| 2024/12/10 | 1 | 699.00 | 0 | 0.00 | 694.00 | 1 | 4,584 | 0.02% |
|
| 2024/12/09 | 2 | 718.00 | 1.1 | 706.74 | 716.00 | 0.9 | 4,627 | 0.02% |
|
| 2024/12/06 | 4 | 721.00 | 4 | 719.50 | 714.00 | 0 | 4,661 | 0.00% |
|
| 2024/12/05 | 3.1 | 724.52 | 2 | 721.00 | 716.00 | 1.1 | 4,681 | 0.02% |
|
| 2024/12/04 | 3 | 720.01 | 1 | 718.00 | 718.00 | 2 | 4,725 | 0.04% |
|
| 2024/12/03 | 2 | 723.50 | 7.1 | 722.73 | 725.00 | -5.1 | 4,748 | -0.11% |
|
| 2024/12/02 | 1 | 694.00 | 8 | 703.50 | 706.00 | -7 | 4,732 | -0.15% |
|
| 2024/11/29 | 1 | 677.00 | 1 | 681.00 | 682.00 | 0 | 4,726 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 0.2 | 669.00 | 674.00 | -0.2 | 4,756 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 670.00 | 666.00 | -2 | 4,786 | -0.04% |
|
| 2024/11/26 | 4 | 680.25 | 0.1 | 688.00 | 683.00 | 4 | 4,803 | 0.08% |
|
| 2024/11/25 | 3 | 698.67 | 1 | 695.00 | 696.00 | 2 | 4,797 | 0.04% |
|
| 2024/11/22 | 0 | 0.00 | 3.1 | 700.97 | 693.00 | -3.1 | 4,865 | -0.06% |
|
| 2024/11/21 | 3.1 | 689.38 | 1 | 705.00 | 685.00 | 2.1 | 4,853 | 0.04% |
|
| 2024/11/20 | 2 | 698.50 | 7.1 | 706.83 | 694.00 | -5.1 | 4,854 | -0.11% |
|
| 2024/11/19 | 2.3 | 690.17 | 5 | 675.60 | 689.00 | -2.7 | 4,798 | -0.06% |
|
| 2024/11/18 | 3 | 650.33 | 1 | 657.00 | 648.00 | 2 | 4,763 | 0.04% |
|
| 2024/11/15 | 9.1 | 677.53 | 7 | 676.57 | 663.00 | 2.1 | 4,776 | 0.04% |
|
| 2024/11/14 | 2 | 687.00 | 7.1 | 686.34 | 700.00 | -5.1 | 4,756 | -0.11% |
|
| 2024/11/13 | 4 | 644.50 | 5.1 | 646.56 | 637.00 | -1.1 | 4,653 | -0.02% |
|
| 2024/11/12 | 2.1 | 654.15 | 0 | 0.00 | 635.00 | 2.1 | 4,717 | 0.04% |
|
| 2024/11/11 | 4.2 | 667.32 | 0 | 0.00 | 665.00 | 4.2 | 4,864 | 0.09% |
|
| 2024/11/08 | 1 | 671.00 | 6.2 | 665.35 | 681.00 | -5.2 | 4,870 | -0.11% |
|
| 2024/11/07 | 5.1 | 660.54 | 4 | 659.00 | 650.00 | 1.1 | 4,843 | 0.02% |
|
| 2024/11/06 | 7 | 647.86 | 8 | 646.75 | 660.00 | -1 | 4,853 | -0.02% |
|
| 2024/11/05 | 7 | 612.29 | 2 | 608.50 | 636.00 | 5 | 4,821 | 0.10% |
|
| 2024/11/04 | 4 | 595.75 | 26 | 599.58 | 600.00 | -22 | 4,916 | -0.45% |
|
| 2024/11/01 | 5.1 | 619.01 | 6 | 621.17 | 613.00 | -0.9 | 4,876 | -0.02% |
|
| 2024/10/30 | 6 | 675.17 | 12 | 661.58 | 670.00 | -6 | 4,844 | -0.12% |
|
| 2024/10/29 | 1 | 654.00 | 7 | 654.86 | 652.00 | -6 | 4,877 | -0.12% |
|
| 2024/10/28 | 7.1 | 673.70 | 1 | 672.00 | 672.00 | 6.1 | 4,898 | 0.12% |
|
| 2024/10/25 | 2 | 689.00 | 2 | 687.50 | 695.00 | 0 | 4,934 | 0.00% |
|
| 2024/10/24 | 6.1 | 701.23 | 2 | 693.00 | 692.00 | 4.1 | 4,991 | 0.08% |
|
| 2024/10/23 | 1 | 721.00 | 0 | 0.00 | 722.00 | 1 | 4,997 | 0.02% |
|
| 2024/10/22 | 2.2 | 728.36 | 1 | 725.00 | 723.00 | 1.2 | 5,069 | 0.02% |
|
| 2024/10/21 | 2 | 747.00 | 0 | 0.00 | 737.00 | 2 | 5,165 | 0.04% |
|
| 2024/10/18 | 0 | 0.00 | 0 | 745.00 | 740.00 | 0 | 5,198 | 0.00% |
|
| 2024/10/17 | 1 | 733.00 | 1.1 | 738.33 | 735.00 | -0.1 | 5,187 | 0.00% |
|
| 2024/10/16 | 2 | 736.50 | 0.2 | 739.83 | 739.00 | 1.8 | 5,224 | 0.03% |
|
| 2024/10/15 | 1 | 739.12 | 1 | 749.00 | 751.00 | 0 | 5,279 | 0.00% |
|
| 2024/10/14 | 4 | 730.69 | 1.1 | 724.52 | 732.00 | 3 | 5,250 | 0.06% |
|
| 2024/10/11 | 1.2 | 728.31 | 7.1 | 729.48 | 732.00 | -5.9 | 5,308 | -0.11% |
|
| 2024/10/09 | 9.2 | 712.39 | 2 | 723.00 | 703.00 | 7.2 | 5,354 | 0.13% |
|
| 2024/10/08 | 4 | 726.23 | 6.1 | 722.00 | 728.00 | -2.1 | 5,356 | -0.04% |
|
| 2024/10/07 | 1.1 | 709.05 | 2 | 715.00 | 709.00 | -1 | 5,429 | -0.02% |
|
| 2024/10/04 | 2 | 702.53 | 3.2 | 700.63 | 706.00 | -1.1 | 5,468 | -0.02% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 687.88 | 691.00 | -1 | 5,484 | -0.02% |
|
| 2024/09/30 | 3.2 | 676.23 | 3.3 | 681.56 | 672.00 | -0.1 | 5,505 | 0.00% |
|
| 2024/09/27 | 9.1 | 699.61 | 4.1 | 692.54 | 693.00 | 5 | 5,579 | 0.09% |
|
| 2024/09/26 | 5 | 674.20 | 7.1 | 692.80 | 707.00 | -2.1 | 5,499 | -0.04% |
|
| 2024/09/25 | 2 | 642.50 | 4 | 650.25 | 646.00 | -2 | 5,421 | -0.04% |
|
| 2024/09/24 | 2 | 636.49 | 2 | 637.00 | 639.00 | 0 | 5,444 | 0.00% |
|
| 2024/09/20 | 3.3 | 637.31 | 3 | 637.67 | 634.00 | 0.3 | 5,552 | 0.00% |
|
| 2024/09/19 | 1.1 | 627.64 | 15 | 629.13 | 634.00 | -13.9 | 5,542 | -0.25% |
|
| 2024/09/18 | 4 | 609.00 | 1 | 615.00 | 601.00 | 3 | 5,526 | 0.05% |
|
| 2024/09/16 | 2 | 608.50 | 1 | 607.00 | 611.00 | 1 | 5,561 | 0.02% |
|
| 2024/09/13 | 12.1 | 612.74 | 2 | 610.01 | 615.00 | 10.1 | 5,633 | 0.18% |
|
| 2024/09/12 | 2.1 | 607.27 | 7.1 | 605.88 | 621.00 | -5 | 5,678 | -0.09% |
|
| 2024/09/11 | 21 | 569.24 | 4.1 | 568.71 | 570.00 | 16.9 | 5,674 | 0.30% |
|
| 2024/09/10 | 8.1 | 581.41 | 4 | 580.00 | 559.00 | 4.1 | 5,709 | 0.07% |
|
| 2024/09/09 | 3.1 | 569.52 | 5 | 575.20 | 594.00 | -1.9 | 5,750 | -0.03% |
|
| 2024/09/06 | 2.1 | 565.08 | 0 | 0.00 | 565.00 | 2.1 | 5,791 | 0.04% |
|
| 2024/09/05 | 5 | 565.00 | 5 | 570.80 | 578.00 | 0 | 5,883 | 0.00% |
|
| 2024/09/04 | 4.1 | 553.16 | 4 | 548.75 | 550.00 | 0.1 | 5,953 | 0.00% |
|
| 2024/09/03 | 1 | 600.00 | 1 | 611.00 | 600.00 | 0 | 6,073 | 0.00% |
|
| 2024/09/02 | 5 | 619.00 | 4 | 599.48 | 598.00 | 1 | 6,156 | 0.02% |
|
| 2024/08/30 | 4 | 616.75 | 3 | 620.00 | 615.00 | 1 | 6,208 | 0.02% |
|
| 2024/08/29 | 2.1 | 617.52 | 0 | 0.00 | 615.00 | 2.1 | 6,225 | 0.03% |
|
| 2024/08/28 | 4 | 636.00 | 4 | 635.26 | 636.00 | 0 | 6,243 | 0.00% |
|
| 2024/08/27 | 4 | 628.00 | 4 | 632.50 | 639.00 | 0 | 6,307 | 0.00% |
|
| 2024/08/26 | 5 | 636.20 | 6 | 640.50 | 628.00 | -1 | 6,336 | -0.02% |
|
| 2024/08/23 | 10 | 611.30 | 17 | 612.82 | 628.00 | -7 | 6,390 | -0.11% |
|
| 2024/08/22 | 5.1 | 625.16 | 1 | 631.00 | 618.00 | 4.1 | 6,449 | 0.06% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 627.00 | 625.00 | -1 | 6,531 | -0.02% |
|
| 2024/08/20 | 3 | 623.67 | 1 | 630.00 | 624.00 | 2 | 6,578 | 0.03% |
|
| 2024/08/19 | 1 | 610.00 | 0 | 0.00 | 621.00 | 1 | 6,724 | 0.01% |
|
| 2024/08/16 | 8 | 619.63 | 13 | 620.00 | 617.00 | -5 | 6,701 | -0.07% |
|
| 2024/08/15 | 12 | 604.67 | 4 | 612.00 | 600.00 | 8 | 6,676 | 0.12% |
|
| 2024/08/14 | 10 | 601.30 | 6 | 603.50 | 603.00 | 4 | 6,741 | 0.06% |
|
| 2024/08/13 | 10.1 | 593.68 | 5 | 595.40 | 585.00 | 5.1 | 6,770 | 0.08% |
|
| 2024/08/12 | 0 | 570.00 | 23 | 584.00 | 585.00 | -23 | 6,694 | -0.34% |
|
| 2024/08/09 | 4 | 538.75 | 4 | 541.50 | 532.00 | 0 | 6,697 | 0.00% |
|
| 2024/08/08 | 25 | 520.20 | 22 | 520.23 | 510.00 | 3 | 6,655 | 0.05% |
|
| 2024/08/07 | 1.1 | 545.00 | 3 | 537.33 | 545.00 | -1.9 | 6,650 | -0.03% |
|
| 2024/08/06 | 9 | 516.22 | 15 | 511.47 | 514.00 | -6 | 6,627 | -0.09% |
|
| 2024/08/05 | 6 | 549.16 | 5 | 554.00 | 542.00 | 1 | 6,587 | 0.02% |
|
| 2024/08/02 | 13.2 | 603.56 | 17.2 | 604.01 | 602.00 | -4 | 6,569 | -0.06% |
|
| 2024/08/01 | 2 | 683.00 | 2 | 691.00 | 668.00 | 0 | 6,528 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 695.00 | 670.00 | -1 | 6,541 | -0.02% |
|
| 2024/07/30 | 17.1 | 671.04 | 3 | 668.00 | 671.00 | 14.1 | 6,591 | 0.21% |
|
| 2024/07/29 | 7.1 | 709.97 | 8 | 697.24 | 657.00 | -0.9 | 6,637 | -0.01% |
|
| 2024/07/26 | 3 | 723.66 | 1 | 734.00 | 708.00 | 2 | 6,661 | 0.03% |
|
| 2024/07/23 | 2 | 742.00 | 7 | 749.71 | 760.00 | -5 | 6,739 | -0.07% |
|
| 2024/07/22 | 5 | 726.84 | 3.1 | 743.72 | 705.00 | 1.9 | 6,890 | 0.03% |
|
| 2024/07/19 | 3 | 760.00 | 4 | 766.75 | 755.00 | -1 | 6,900 | -0.01% |
|
| 2024/07/18 | 1 | 725.00 | 1 | 732.00 | 753.00 | 0 | 6,918 | 0.00% |
|
| 2024/07/17 | 0 | 744.00 | 2 | 749.00 | 752.00 | -2 | 6,981 | -0.03% |
|
| 2024/07/16 | 9 | 751.67 | 2 | 746.50 | 738.00 | 7 | 7,063 | 0.10% |
|
| 2024/07/15 | 5 | 768.39 | 5 | 771.40 | 774.00 | 0 | 7,096 | 0.00% |
|
| 2024/07/12 | 50 | 774.76 | 4.1 | 783.62 | 763.00 | 46 | 7,184 | 0.64% |
|
| 2024/07/11 | 8 | 816.48 | 1 | 822.91 | 796.00 | 7 | 7,189 | 0.10% |
|
| 2024/07/10 | 0 | 838.00 | 7 | 843.71 | 844.00 | -7 | 7,213 | -0.10% |
|
| 2024/07/09 | 8 | 819.38 | 5 | 820.00 | 825.00 | 3 | 7,311 | 0.04% |
|
| 2024/07/08 | 4 | 870.50 | 12 | 884.13 | 841.00 | -8 | 7,307 | -0.11% |
|
| 2024/07/05 | 13 | 882.16 | 1 | 881.04 | 890.00 | 12 | 7,464 | 0.16% |
|
| 2024/07/04 | 8 | 869.63 | 10 | 875.70 | 875.00 | -2 | 7,538 | -0.03% |
|
| 2024/07/03 | 18 | 869.94 | 52 | 867.04 | 861.00 | -34 | 7,645 | -0.44% |
|
| 2024/07/02 | 8 | 833.00 | 4 | 834.00 | 840.00 | 4 | 7,662 | 0.05% |
|
| 2024/07/01 | 3 | 821.67 | 3.1 | 833.97 | 815.00 | -0.1 | 7,749 | 0.00% |
|
| 2024/06/28 | 12 | 800.50 | 4 | 801.50 | 807.00 | 8 | 7,852 | 0.10% |
|
| 2024/06/27 | 9 | 779.56 | 0 | 0.00 | 777.00 | 9 | 7,908 | 0.11% |
|
| 2024/06/26 | 4 | 793.50 | 4 | 786.75 | 792.00 | 0 | 7,976 | 0.00% |
|
| 2024/06/25 | 16 | 751.13 | 1 | 753.00 | 753.00 | 15 | 8,010 | 0.19% |
|
| 2024/06/24 | 3 | 762.67 | 2 | 762.00 | 770.00 | 1 | 8,034 | 0.01% |
|
| 2024/06/21 | 1.1 | 770.55 | 0 | 0.00 | 763.00 | 1.1 | 8,126 | 0.01% |
|
| 2024/06/20 | 2 | 788.00 | 3 | 786.67 | 792.00 | -1 | 8,122 | -0.01% |
|
| 2024/06/19 | 2 | 758.00 | 3 | 764.67 | 759.00 | -1 | 8,169 | -0.01% |
|
| 2024/06/18 | 8.4 | 746.66 | 6 | 748.67 | 747.00 | 2.4 | 8,220 | 0.03% |
|
| 2024/06/17 | 4.3 | 774.41 | 4 | 783.75 | 766.00 | 0.3 | 8,266 | 0.00% |
|
| 2024/06/14 | 2 | 799.00 | 3 | 796.67 | 799.00 | -1 | 8,363 | -0.01% |
|
| 2024/06/13 | 7 | 794.86 | 7 | 792.71 | 788.00 | 0 | 8,434 | 0.00% |
|
| 2024/06/12 | 7 | 772.00 | 5.1 | 760.29 | 778.00 | 2 | 8,613 | 0.02% |
|
| 2024/06/11 | 3 | 751.67 | 9 | 768.56 | 786.00 | -6 | 8,788 | -0.07% |
|
| 2024/06/07 | 24.8 | 753.16 | 17 | 741.00 | 731.00 | 7.8 | 8,962 | 0.09% |
|
| 2024/06/06 | 28.1 | 814.70 | 5 | 805.00 | 795.00 | 23.1 | 9,019 | 0.26% |
|
| 2024/06/05 | 47 | 815.91 | 2 | 800.50 | 807.00 | 45 | 9,038 | 0.50% |
|
| 2024/06/04 | 27 | 856.30 | 1 | 869.00 | 846.00 | 26 | 9,167 | 0.28% |
|
| 2024/06/03 | 22 | 880.00 | 5 | 869.60 | 865.00 | 17 | 9,482 | 0.18% |
|
| 2024/05/31 | 12.5 | 910.88 | 19 | 887.21 | 886.00 | -6.5 | 9,607 | -0.07% |
|
| 2024/05/30 | 1 | 936.00 | 21.2 | 940.71 | 926.00 | -20.2 | 9,616 | -0.21% |
|
