加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    39.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.51%
  • 成交量
    236張
  • 產業
    上櫃 電腦及週邊類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協益 (5356)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00139.7539.95-1645-0.15%
2024/06/06139.0500.0039.1016420.16%
2024/06/0400.00139.9039.80-1643-0.16%
2024/05/30239.45139.6539.2016440.16%
2024/05/29639.38639.5940.5006330.00%
2024/05/2700.00238.2038.05-2551-0.36%
2024/04/3000.00536.0535.90-5459-1.09%
2024/04/19233.35233.6534.8504250.00%
2024/04/16134.35134.6034.5004130.00%
2024/03/29134.75135.0534.9003240.00%
2024/03/2600.00334.6534.90-3306-0.98%
2024/03/18332.8000.0032.8532691.11%
2024/03/131131.731131.8532.3502670.00%
2024/03/08233.43233.6033.7002300.00%
2024/03/07135.05335.2734.80-2222-0.90%
2024/03/06234.8000.0035.0022130.94%
2024/03/0100.00234.3034.15-2193-1.04%
2024/02/2200.00133.0033.15-1169-0.59%
2023/11/0300.00829.0429.20-8169-4.72%
2023/11/01830.2800.0029.1081724.63%
2023/07/14228.8500.0028.8027090.28%
2023/07/10531.2600.0030.5556790.74%
2023/07/0400.00131.7032.20-1644-0.16%
2023/06/1200.00128.3528.30-1498-0.20%
2023/06/09129.2000.0029.1514850.21%
2023/06/0800.00128.4028.55-1469-0.21%
2023/06/0600.00128.2528.45-1455-0.22%
2023/06/0200.00028.2028.2004440.00%
2023/05/30227.7500.0027.8024280.47%
2023/05/25127.6000.0027.6014130.24%
2023/05/1900.00127.2027.20-1388-0.26%
2023/05/1800.00127.8027.85-1376-0.27%
2023/05/1000.00127.1027.50-1292-0.34%
2023/05/09227.9000.0027.9022560.78%
2023/05/05128.15627.6927.25-5194-2.58%
2023/05/04626.5000.0026.506896.70%
2023/04/12022.00022.1522.100480.00%
2023/04/07021.9500.0021.900460.00%
2023/04/06022.0000.0021.950460.00%
2023/03/30021.7000.0021.600450.00%
2023/03/27021.9000.0021.650470.01%
2023/03/0300.00821.6521.65-847-16.87%
2022/10/13220.8000.0019.802792.51%
2022/10/0400.00421.6521.65-476-5.25%
2022/09/28221.5000.0021.702782.54%
2022/09/1500.00122.1522.20-181-1.23%
2022/08/23221.9000.0022.102782.56%
2022/07/0500.00423.0023.25-495-4.19%
2022/05/2400.00123.6523.90-1138-0.72%
2022/04/25224.0000.0024.1021561.28%
2022/04/0800.00225.6025.60-2185-1.08%
2022/03/1500.001026.6026.60-10688-1.45%
2022/02/2500.00126.8026.80-11,245-0.08%
2022/02/22127.7500.0027.6511,2410.08%
2022/02/10127.1000.0027.3011,2380.08%
2022/02/08227.1000.0027.1021,2350.16%
2022/01/1900.00127.1027.20-11,220-0.08%
2022/01/07327.8800.0027.6531,1940.25%
2021/12/2700.00328.3028.10-31,149-0.26%
2021/12/20328.25128.2028.1021,1160.18%
2021/12/1700.00228.9028.90-21,093-0.18%
2021/12/16228.8500.0028.8521,0760.19%
2021/12/15228.9800.0029.3021,0510.19%
2021/12/14530.43130.1530.0541,0100.40%
2021/12/13634.15633.6533.3509420.00%
2021/12/101133.261234.1033.05-1898-0.11%
2021/12/09333.080.331.8032.052.88020.34%
2021/12/085131.9956.334.1434.15-5.3644-0.81%
2021/12/0700.002031.0131.05-20403-4.95%
2021/12/062830.54830.4930.25203515.69%
2021/12/0300.002.430.6030.85-2.4267-0.89%
2021/12/020.526.8500.0028.700.51270.39%
2021/08/09226.8500.0026.8522850.70%
2021/07/1300.00327.8227.55-3380-0.79%
2021/07/0900.00127.9028.05-1380-0.26%
2021/06/1800.00029.0529.0003730.00%
2021/06/0100.00529.1529.25-5398-1.26%
2021/05/0600.000.130.7530.50-0.1352-0.01%
2021/05/040.130.3000.0030.400.13470.01%
2021/04/1300.000.830.7030.75-0.8264-0.30%
2021/03/31830.3300.0030.8082223.60%
2021/03/17128.5500.0028.3511620.61%
2021/02/2400.00127.5527.50-1164-0.61%
2021/02/23327.4300.0027.4531621.85%
2021/02/18126.6000.0026.7011610.62%
2021/02/03526.3000.0026.3051653.02%
2021/01/0400.00127.8527.90-1137-0.73%
2020/12/25127.5500.0027.5511260.79%
2020/12/0200.00127.4527.50-1100-0.99%
2020/11/27127.1000.0027.051931.08%
2020/11/2600.00227.3027.30-290-2.22%
2020/11/25126.7500.0026.801861.16%
2020/11/19326.5500.0026.653783.84%
2020/11/1300.00826.2326.35-871-11.17%
2020/11/1200.001226.1226.05-1270-17.01%
2020/11/1100.006926.0326.05-6970-97.60%
2020/11/1000.003025.9225.90-3067-44.32%
2020/11/0900.005426.0526.00-5466-81.33%
2020/11/0600.001126.0826.05-1165-16.80%
2020/11/0500.00626.1826.15-666-9.05%
2020/11/0400.001026.1926.25-1067-14.77%
2020/11/0300.00926.1726.20-968-13.10%
2020/11/0200.00525.9626.10-569-7.22%
2020/10/3000.00526.0026.10-570-7.13%
2020/10/2600.00126.4026.40-170-1.43%
2020/10/1500.00126.2526.25-176-1.30%
2020/09/25126.2000.0026.2011120.89%
2020/09/24126.3500.0026.3511160.86%
2020/09/22126.5500.0026.7011190.83%
2020/08/28126.5000.0026.6511300.77%
2020/08/24126.3000.0026.3011310.76%
2020/08/21126.2500.0026.1011320.76%
2020/08/20126.2000.0026.0011330.75%
2020/08/19126.8500.0026.6511330.75%
2020/08/18126.65126.7026.8501330.00%
2020/08/12126.1000.0026.2011320.76%
2020/08/11126.1500.0026.2011320.76%
2020/08/10126.4500.0026.4011310.76%
2020/08/06126.6000.0026.6511330.75%
2020/08/05126.6500.0026.7011330.75%
2020/08/04126.7000.0026.8011350.74%
2020/08/03126.5000.0026.7011350.74%
2020/07/31126.5500.0026.6011350.74%
2020/07/30126.4500.0026.6511360.73%
2020/07/29126.4500.0026.5011370.73%
2020/07/28126.3500.0026.1011380.72%
2020/07/27126.8000.0026.4011410.71%
2020/07/22126.5000.0027.0011490.67%
2020/07/21126.1000.0026.0511480.67%
2020/06/0800.00429.2029.40-4149-2.67%
2020/06/0400.00129.2529.30-1151-0.66%
2020/06/0300.00229.1529.10-2151-1.32%
2020/06/0200.00229.0328.90-2151-1.32%
2020/05/2900.00128.8029.00-1148-0.67%
2020/05/2800.00129.0528.80-1149-0.67%
2020/05/2700.00229.1529.20-2150-1.33%
2020/05/2600.00228.9329.00-2150-1.33%
2020/05/19128.5000.0028.5011540.65%
2020/05/1500.00228.6028.75-2154-1.29%
2020/05/1100.00129.4529.45-1155-0.64%
2020/05/0600.00128.8528.90-1164-0.61%
2020/04/2900.00228.9529.00-2170-1.17%
2020/04/23126.2000.0026.2011760.57%
2020/04/2000.00126.9026.85-1180-0.55%
2020/04/17226.8800.0026.7521811.10%
2020/04/0800.00526.1525.95-5188-2.65%
2020/04/0100.00225.4825.55-2186-1.07%
2020/03/3000.00125.4525.45-1186-0.54%
2020/03/2700.00125.0525.00-1185-0.54%
2020/03/2600.00825.0625.15-8184-4.34%
2020/03/2500.00725.1825.10-7183-3.82%
2020/03/2400.00524.0024.05-5181-2.76%
2020/03/2300.00122.8023.45-1179-0.56%
2020/03/2000.001122.8823.40-11182-6.03%
2020/03/191021.7000.0021.45101825.49%
2020/03/18522.05522.8023.0001790.00%
2020/03/17322.7500.0023.1031771.69%
2020/03/121425.4400.0025.55141718.18%
2020/03/11527.5000.0027.5551603.12%
2020/03/10527.40127.3027.5041622.47%
2020/03/09528.0500.0028.0551603.12%
2020/03/0400.00228.7528.60-2161-1.24%
2020/03/02828.3500.0028.4081644.88%
2020/02/2700.002528.5728.90-25163-15.31%
2020/02/25328.6000.0029.3031631.84%
2020/02/241029.1000.0029.20101616.19%
2020/02/2100.00129.3529.35-1161-0.62%
2020/02/2000.00529.3529.25-5162-3.07%
2020/02/1800.00529.2029.20-5173-2.89%
2020/02/17529.2000.0029.3551732.88%
2020/02/14529.20129.3529.4541762.27%
2020/02/13029.201629.2229.20-16177-9.00%
2020/02/12529.2500.0029.2051802.77%
2020/02/11929.1100.0029.2091795.02%
2020/02/101529.58529.6029.40101775.64%
2020/02/0700.00529.0329.15-5171-2.91%
2020/02/0600.00128.7528.85-1170-0.59%
2020/02/05528.00327.7327.9521691.18%
2020/02/03626.50226.9027.1041642.43%
2020/01/31428.1500.0028.3041612.48%
2020/01/301428.4100.0028.35141598.79%
2020/01/141129.7700.0030.00111537.15%
2020/01/131830.1000.0030.001815011.97%
2020/01/102030.0800.0030.102015113.18%
2020/01/09630.2300.0030.2061523.94%
2020/01/07230.5500.0030.5021551.28%
2020/01/06130.5000.0030.5511590.63%
2020/01/03230.7500.0030.6521651.21%
2019/12/27130.9500.0031.1011840.54%
2019/12/2500.00131.1031.10-1188-0.53%
2019/12/20130.6500.0030.7012000.50%
2019/12/18130.4500.0030.5512030.49%
2019/12/17330.5800.0030.4032111.42%
2019/12/16130.6000.0030.6012120.47%
2019/12/13330.7200.0030.7532131.40%
2019/12/0900.00132.0531.85-1236-0.42%
2019/11/18131.9500.0031.9516690.15%
2019/11/1500.00131.0031.20-1684-0.15%
2019/11/1300.00130.9530.70-1705-0.14%
2019/11/01430.3800.0030.6048610.46%
2019/10/31130.6000.0030.6018950.11%
2019/10/30330.7500.0030.7039120.33%
2019/10/29330.97331.0030.7509470.00%
2019/10/15730.0600.0029.9571,2940.54%
2019/10/14130.2500.0030.3511,2890.08%
2019/10/09530.4600.0030.5051,2860.39%
2019/10/0700.00432.2031.55-41,285-0.31%
2019/10/03430.6000.0030.6541,2820.31%
2019/09/17134.2500.0034.2511,3730.07%
2019/09/16134.1500.0034.8011,3680.07%
2019/09/10432.3100.0032.5041,3430.30%
2019/09/09134.0500.0033.6511,3260.08%
2019/09/05235.3300.0035.0021,3000.15%
2019/09/031.235.1700.0034.501.21,2790.09%
2019/09/02135.5000.0035.5011,2640.08%
2019/08/30135.601035.6035.45-91,257-0.72%
2019/08/29135.5000.0035.3511,2450.08%
2019/08/28235.83135.7535.9511,2330.08%
2019/08/261635.15134.9034.90151,1851.26%
2019/08/235538.351138.0836.70441,1513.82%
2019/08/2200.00137.5037.55-1954-0.10%
2019/08/2100.00433.8834.15-4914-0.44%
2019/08/20333.2000.0032.9038940.34%
2019/08/1600.00134.0033.80-1857-0.12%
2019/08/15432.1500.0033.3048450.47%
2019/08/141333.5200.0032.65138271.57%
2019/08/13434.3900.0034.6547980.50%
2019/08/12534.4700.0035.1557850.64%
2019/08/07431.5000.0031.4047330.55%
2019/08/061030.0400.0031.75107111.41%
2019/08/051231.8700.0031.20126911.73%
2019/08/023731.8900.0031.60376785.45%
2019/07/31135.6500.0035.4016280.16%
2019/07/3000.001534.7135.20-15600-2.50%
2019/07/2900.002934.4133.80-29556-5.21%
2019/07/26635.34835.1535.20-2517-0.39%
2019/07/19326.0300.0026.0032491.20%
2019/07/18126.3500.0026.4012450.41%
2019/07/17126.5500.0026.3512430.41%
2019/07/10326.6200.0026.3032341.28%
2019/07/09127.0500.0027.0512300.43%
2019/07/0800.00229.3029.30-2225-0.89%
2019/07/04229.9500.0030.0022050.97%
2019/06/1200.001625.0525.05-16100-15.86%
2019/06/1100.001725.1425.10-17102-16.57%
2019/06/1000.002925.1825.10-29102-28.38%
2019/06/0600.003025.0325.05-30103-29.06%
2019/05/0700.00225.8525.65-2120-1.66%
2019/04/15224.0500.0024.1021011.98%
2019/04/12224.0500.0024.3021001.99%
2019/04/11224.3000.0024.302982.02%
2019/04/01424.4900.0024.404924.30%
2019/03/29224.4300.0024.602892.23%
2019/03/27124.6500.0024.651901.11%
2019/03/25124.6500.0024.751931.07%
2019/03/19124.9500.0024.9511000.99%
2019/03/11324.8800.0025.1031052.86%
2019/03/0400.006426.3026.30-64100-63.57%
2019/02/2700.00125.5025.40-186-1.16%
2019/02/2600.00825.5625.40-886-9.21%
2019/02/2500.00725.5225.50-786-8.08%
2019/02/2200.00625.4325.35-686-6.95%
2019/01/23124.1500.0024.301861.16%
2019/01/04224.2300.0024.8021171.71%
2018/12/25224.5000.0024.8521341.49%
2018/12/22124.7000.0025.1511320.75%
2018/12/21224.5800.0025.1021381.44%
2018/12/20324.9000.0024.8531412.12%
2018/11/23322.4800.0022.6031621.84%
2018/11/21122.6000.0022.5511660.60%
2018/11/13121.6000.0021.8511910.52%
2018/11/05121.6500.0021.7512090.48%
2018/10/31221.3000.0021.5022130.94%
2018/10/30221.0000.0021.3522120.94%
2018/10/26421.4500.0021.6042091.91%
2018/10/25821.8400.0021.8582063.88%
2018/10/24222.5000.0022.6522030.98%
2018/10/23622.7300.0022.7062042.94%
2018/10/22223.1000.0023.1522030.98%
2018/10/19523.0700.0023.0552042.44%
2018/10/171323.4500.0023.55132156.03%
2018/10/161223.4300.0023.45122165.53%
2018/10/152023.5000.0023.40202169.22%
2018/10/122523.3600.0023.502521711.52%
2018/10/114524.2400.0024.154521121.32%
2018/10/09826.1900.0026.4082103.81%
2018/10/054.826.88127.2027.453.82201.72%
2018/08/2000.00224.8525.35-2287-0.69%
2018/08/17124.3000.0024.3012840.35%
2018/08/15223.5000.0023.8522840.70%
2018/07/04826.3300.0026.4583842.08%
2018/07/03227.2300.0027.2023810.52%
2018/06/2900.00228.0528.10-2377-0.53%
2018/06/28428.3000.0028.2543761.06%
2018/06/26529.9000.0030.0053691.35%
2018/06/13331.6000.0031.7534000.75%
2018/06/08332.0000.0032.3534180.72%
2018/05/30230.6000.0030.6023990.50%
2018/05/2500.00332.5332.60-3378-0.79%
2018/05/21533.5000.0033.2053741.34%
2018/05/18433.5000.0033.8043681.08%
2018/05/02535.16235.0034.8033820.79%
2018/04/20041.8000.0038.5003430.00%
2018/04/11238.7000.0038.5023320.60%
2018/03/232539.8900.0039.95253167.91%
2018/03/224940.4900.0040.304931615.47%
2018/03/21541.5500.0041.5552981.67%
2018/03/2000.00341.4041.50-3292-1.02%
2018/03/13140.0000.0039.9512720.37%
2018/02/23340.0200.0040.0033040.99%
2018/02/092739.0500.0039.05273138.63%
2018/02/05339.8000.0040.9533090.97%
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
《各報要聞》本周170家 除息1200億元引爆行情YAHOO!奇摩 新聞－2020/07/05
【時報-各報要聞】上市櫃除權息列車加速啟動，本周計有170家企業接力除息，包括聯發科、開發金、緯創、台灣高鐵等重量級個股陸續登場，合計配發現金股利逾1,200億元。法人看好資金效應持續延燒，有利個股邁開填息步伐。時序進入7月，和天氣一樣熱騰騰的除權息行情，成為台股下半年開場的重頭戲之一。富邦投顧董事長蕭乾祥指出，全球央行大力推行寬鬆貨幣政策刺激經濟，產生政策...詳全文
《台北股市》盤中焦點股：聯發科、熱映、大洋-KY、裕日車、智邦YAHOO!奇摩 新聞－2020/04/29
【時報-盤中焦點股】1.聯發科 (2454) ：法說雙驚喜，早盤上漲逾3.5%，衝上2個半月高價，觸及400元、站上半年線。2.聯電 (2303) ：Q2營收可望再登峰，甩外資連3日提款，股價爆量走揚逾2.5%。3.華航 (2610) ：五一長加上政府航空業紓困貸款，晨盤續挾量高漲逾6%，寫1個半月高點。4.義隆 (2458) ：Q1稅前獲利大降，Q2營收估...詳全文
協益 相關文章