力成 (6239)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
188.0
漲跌
▼8.5
漲幅
-4.33%
成交量
8,770張
產業
上市半導體類股
816人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.1	191.00	188.00	-0.1	5,973	0.00%
2024/06/20	3	199.15	38	195.50	196.50	-35	5,991	-0.58%
2024/06/19	0	0.00	5.2	198.81	197.50	-5.2	5,957	-0.09%
2024/06/18	3	190.00	33	188.39	190.50	-30	6,043	-0.50%
2024/06/17	1	192.00	0	0.00	188.50	1	6,259	0.02%
2024/06/14	41	190.43	1	188.51	190.50	40	6,444	0.62%
2024/06/13	7	191.00	2	191.00	189.50	5	6,632	0.08%
2024/06/12	19	188.00	0	0.00	189.50	19	6,748	0.28%
2024/06/11	1	188.50	1	188.50	188.00	0	6,856	0.00%
2024/06/07	1	184.50	1	182.00	180.50	0	7,076	0.00%
2024/06/06	0	0.00	6	182.83	185.50	-6	7,149	-0.08%
2024/06/03	0	0.00	3	182.17	182.00	-3	7,755	-0.04%
2024/05/31	8	178.06	1	185.00	178.00	7	7,808	0.09%
2024/05/30	34.5	188.99	4.1	187.00	186.50	30.4	7,815	0.39%
2024/05/29	7.1	184.70	11	184.73	189.00	-3.9	7,961	-0.05%
2024/05/28	0	0.00	3	175.50	175.00	-3	7,895	-0.04%
2024/05/27	0	0.00	2	175.00	175.00	-2	8,028	-0.02%
2024/05/24	1	169.00	1	172.50	173.00	0	8,031	0.00%
2024/05/21	1	173.00	7	172.79	173.50	-6	8,197	-0.07%
2024/05/20	1	170.50	6	170.00	170.50	-5	8,185	-0.06%
2024/05/17	0.3	167.00	0	0.00	169.00	0.3	8,190	0.00%
2024/05/16	1	168.50	5	168.50	168.00	-4	8,187	-0.05%
2024/05/15	6	165.67	15	166.50	166.50	-9	8,185	-0.11%
2024/05/13	1	163.50	7	164.50	165.00	-6	8,348	-0.07%
2024/05/10	18	169.08	1	165.50	164.00	17	8,390	0.20%
2024/05/09	3	174.49	12	175.83	171.50	-9	8,299	-0.11%
2024/05/06	11	170.73	0	0.00	168.50	11	8,501	0.13%
2024/05/02	23	169.57	0	0.00	170.50	23	8,750	0.26%
2024/04/26	0	0.00	1	174.00	173.00	-1	9,008	-0.01%
2024/04/24	1	173.50	0	0.00	173.00	1	9,047	0.01%
2024/04/23	2	168.50	0	0.00	169.00	2	9,115	0.02%
2024/04/22	0	170.00	0	0.00	169.00	0	9,202	0.00%
2024/04/19	0.1	173.75	0	0.00	174.00	0.1	9,239	0.00%
2024/04/18	0	179.50	0	0.00	179.50	0	9,201	0.00%
2024/04/16	0	180.00	0	0.00	180.00	0	9,365	0.00%
2024/04/15	4	190.12	0	0.00	186.50	4	9,276	0.04%
2024/04/12	1	183.00	0	0.00	185.50	1	9,204	0.01%
2024/04/11	2	183.50	0	0.00	183.50	2	9,259	0.02%
2024/04/09	0	188.00	0	0.00	185.50	0	9,458	0.00%
2024/04/08	1	189.50	1	191.00	190.00	0	9,523	0.00%
2024/04/02	4	194.00	5	190.50	191.00	-1	9,502	-0.01%
2024/04/01	12	195.92	3	193.67	193.00	9	9,469	0.10%
2024/03/29	6	197.41	14	203.29	200.50	-8	9,395	-0.09%
2024/03/28	2	193.00	2	197.50	201.00	0	9,178	0.00%
2024/03/27	2	187.49	2	189.50	188.00	0	8,973	0.00%
2024/03/26	1	183.00	1	185.50	186.50	0	9,003	0.00%
2024/03/25	1	192.50	0.1	188.50	188.50	0.9	9,084	0.01%
2024/03/22	17	195.29	2	194.25	195.00	15	9,189	0.16%
2024/03/21	1	194.99	0	0.00	197.50	1	9,269	0.01%
2024/03/20	5	205.20	6	201.17	195.50	-1	9,426	-0.01%
2024/03/19	6	198.83	3	195.83	196.00	3	9,508	0.03%
2024/03/18	4	194.00	5.1	195.53	197.50	-1.1	9,462	-0.01%
2024/03/15	0	191.50	1	192.00	190.00	-1	9,439	-0.01%
2024/03/14	2	184.50	2.4	183.92	185.00	-0.4	9,239	0.00%
2024/03/13	3	185.83	3	185.83	187.50	0	9,174	0.00%
2024/03/12	0	174.00	1	173.00	175.00	-1	8,880	-0.01%
2024/03/11	1	170.00	4	170.50	170.00	-3	8,780	-0.03%
2024/03/08	7	171.14	27	168.89	171.50	-20	8,682	-0.23%
2024/03/07	2	170.50	18	170.33	171.00	-16	8,311	-0.19%
2024/03/06	0	0.00	3	171.00	172.00	-3	8,120	-0.04%
2024/03/05	0	0.00	1	164.50	170.00	-1	8,012	-0.01%
2024/03/04	6	165.08	13	166.73	166.00	-7	7,915	-0.09%
2024/03/01	1	158.00	0	0.00	156.00	1	7,637	0.01%
2024/02/29	2	156.75	4	158.75	156.00	-2	7,515	-0.03%
2024/02/27	0	0.00	4	148.00	150.00	-4	7,346	-0.05%
2024/02/26	2	151.99	3	154.00	150.00	-1	7,300	-0.01%
2024/02/23	1	149.00	3.1	149.31	149.50	-2.1	7,183	-0.03%
2024/02/22	1	144.50	0	0.00	146.50	1	7,095	0.01%
2024/02/20	1	145.50	0	0.00	145.00	1	7,032	0.01%
2024/02/19	2.1	145.95	2	146.75	146.00	0.1	6,987	0.00%
2024/02/16	0	147.50	3	149.17	150.50	-3	6,966	-0.04%
2024/02/15	3	148.85	1	151.00	151.00	2	6,916	0.03%
2024/02/05	2	146.00	3	147.50	147.50	-1	6,771	-0.01%
2024/02/02	1.1	143.59	1	144.00	146.50	0.1	6,680	0.00%
2024/02/01	2	144.50	4	145.25	145.50	-2	6,612	-0.03%
2024/01/31	8	143.31	6	144.42	145.50	2	6,577	0.03%
2024/01/30	5	147.50	4	148.63	148.50	1	6,436	0.02%
2024/01/29	1	147.00	3	148.33	149.50	-2	6,361	-0.03%
2024/01/26	10	146.25	12	146.92	145.00	-2	6,257	-0.03%
2024/01/25	8.1	145.63	17	146.79	145.50	-9	6,124	-0.15%
2024/01/24	8	143.38	4	140.75	141.00	4	5,883	0.07%
2024/01/23	32	140.66	20	142.65	143.50	12	5,776	0.21%
2024/01/22	7	133.50	2	132.50	135.00	5	5,503	0.09%
2024/01/18	20	131.00	0	0.00	131.00	20	5,441	0.37%
2024/01/16	0	0.00	1	131.50	132.00	-1	5,292	-0.02%
2024/01/15	2	128.75	0	0.00	128.50	2	5,186	0.04%
2024/01/12	2	127.50	0	0.00	127.00	2	5,109	0.04%
2024/01/11	2	127.75	1	129.00	129.00	1	5,045	0.02%
2024/01/10	7	131.43	5	131.50	132.00	2	4,886	0.04%
2024/01/08	0	0.00	1	130.50	130.50	-1	4,785	-0.02%
2024/01/05	7	134.07	5	131.50	133.00	2	4,770	0.04%
2024/01/04	1	132.00	1	134.50	135.00	0	4,689	0.00%
2024/01/03	1	135.50	2	135.00	135.50	-1	4,582	-0.02%
2024/01/02	1	136.50	1	139.00	136.50	0	4,463	0.00%
2023/12/28	1	143.00	0	0.00	142.00	1	4,346	0.02%
2023/12/27	2	144.00	0	0.00	143.50	2	4,316	0.05%
2023/12/26	0	0.00	1	147.00	148.00	-1	4,264	-0.02%
2023/12/22	6	144.08	6	142.92	144.00	0	4,188	0.00%
2023/12/21	5	144.00	5	144.50	144.50	0	4,103	0.00%
2023/12/20	5	145.80	4	145.00	145.00	1	4,004	0.02%
2023/12/19	5	141.30	4	143.63	147.50	1	3,858	0.03%
2023/12/18	3	146.83	2	147.75	148.50	1	3,645	0.03%
2023/12/15	1	151.00	7.2	150.03	152.50	-6.2	3,485	-0.18%
2023/12/14	2	144.00	9	143.83	148.50	-7	3,143	-0.22%
2023/12/13	1	131.50	9	132.22	135.00	-8	2,855	-0.28%
2023/12/12	3	124.00	1	129.50	131.00	2	2,770	0.07%
2023/12/11	1	121.50	0	0.00	123.00	1	2,627	0.04%
2023/12/08	1	123.50	33	119.21	121.50	-32	2,630	-1.22%
2023/12/06	3	117.17	0	0.00	117.50	3	2,572	0.12%
2023/12/05	0	0.00	5	117.00	117.00	-5	2,568	-0.19%
2023/12/04	0	0.00	5	115.50	115.50	-5	2,568	-0.19%
2023/12/01	0	0.00	3	114.17	115.00	-3	2,600	-0.12%
2023/11/30	1	112.00	0	0.00	112.00	1	2,601	0.04%
2023/11/29	1	111.50	1	111.00	112.00	0	2,580	0.00%
2023/11/22	0	0.00	0.5	108.50	108.00	-0.5	2,550	-0.02%
2023/11/14	5	107.60	0	0.00	108.50	5	2,521	0.20%
2023/11/09	1	107.00	0	0.00	107.50	1	2,585	0.04%
2023/11/07	2	108.00	0	0.00	108.00	2	2,585	0.08%
2023/10/30	0	0.00	2	106.50	105.50	-2	2,805	-0.07%
2023/10/26	0	0.00	2	105.00	106.50	-2	3,109	-0.06%
2023/10/25	2	106.50	0	0.00	106.00	2	3,161	0.06%
2023/10/18	0	0.00	1	107.50	109.00	-1	3,579	-0.03%
2023/10/17	1	108.00	0	0.00	107.50	1	3,592	0.03%
2023/10/13	0	0.00	3	106.00	107.00	-3	3,669	-0.08%
2023/10/04	5	101.00	1	100.50	102.00	4	3,720	0.11%
2023/09/18	1	105.50	1	106.00	105.00	0	3,799	0.00%
2023/09/14	0	0.00	0.2	106.00	105.00	-0.2	3,748	-0.01%
2023/09/08	0	0.00	5	103.50	103.50	-5	3,817	-0.13%
2023/09/07	0	0.00	16	103.66	104.50	-16	3,828	-0.42%
2023/09/06	0	0.00	7	102.64	104.00	-7	3,793	-0.18%
2023/09/05	0	0.00	10.5	102.24	102.50	-10.5	3,784	-0.28%
2023/09/04	1	99.20	1	99.70	99.60	0	3,768	0.00%
2023/08/29	0	0.00	1	97.30	97.70	-1	3,828	-0.03%
2023/08/25	1	96.70	0	0.00	96.70	1	3,881	0.03%
2023/08/18	0	0.00	2	94.50	94.10	-2	4,011	-0.05%
2023/08/17	2	93.80	0	0.00	94.60	2	4,022	0.05%
2023/08/15	3	95.30	0	0.00	94.80	3	4,017	0.07%
2023/08/11	0	0.00	3	94.90	95.70	-3	3,997	-0.08%
2023/08/10	1	93.80	0	0.00	94.60	1	3,991	0.03%
2023/08/09	1	95.30	4	96.03	97.00	-3	3,954	-0.08%
2023/08/08	7	96.20	0	0.00	96.50	7	3,930	0.18%
2023/08/04	4	93.40	1	92.60	93.70	3	3,862	0.08%
2023/08/02	3	95.10	1	94.00	95.40	2	3,769	0.05%
2023/08/01	16.2	99.20	6	97.48	97.10	10.2	3,678	0.28%
2023/07/31	3	110.83	2	110.00	110.50	1	3,486	0.03%
2023/07/28	1	111.50	5	111.50	111.50	-4	3,377	-0.12%
2023/07/27	5	109.00	25	111.52	111.50	-20	3,290	-0.61%
2023/07/26	7	108.71	1	110.00	110.00	6	3,192	0.19%
2023/07/25	1	110.00	0	0.00	110.00	1	3,127	0.03%
2023/07/24	0	0.00	5	110.00	111.00	-5	3,103	-0.16%
2023/07/21	1	109.00	4	110.00	111.50	-3	3,062	-0.10%
2023/07/20	0	0.00	1	108.50	110.50	-1	3,045	-0.03%
2023/07/17	0	0.00	1	111.00	111.50	-1	2,941	-0.03%
2023/07/14	0	0.00	3	108.83	109.50	-3	2,947	-0.10%
2023/07/13	0	0.00	3	107.33	107.50	-3	2,899	-0.10%
2023/07/10	0	0.00	1	105.00	105.00	-1	2,867	-0.03%
2023/07/07	1	103.50	0	0.00	104.00	1	2,860	0.03%
2023/07/06	0.5	105.00	0	0.00	105.50	0.5	2,840	0.02%
2023/07/05	0	0.00	1	107.00	107.00	-1	2,839	-0.04%
2023/07/03	0	0.00	1	106.00	106.50	-1	2,868	-0.03%
2023/06/28	0	0.00	1	103.50	103.50	-1	2,874	-0.03%
2023/06/27	0	0.00	1	104.50	104.50	-1	2,853	-0.04%
2023/06/20	1	103.00	3	102.33	103.00	-2	2,771	-0.07%
2023/06/19	6.1	102.82	0	0.00	102.00	6.1	2,740	0.22%
2023/06/15	1	102.50	0	0.00	103.00	1	2,574	0.04%
2023/06/13	0	0.00	8	100.50	101.00	-8	2,592	-0.31%
2023/06/12	0	0.00	1	100.50	100.50	-1	2,572	-0.04%
2023/06/09	5	99.38	0	0.00	100.00	5	2,575	0.19%
2023/06/08	0	0.00	27	100.43	100.50	-27	2,546	-1.06%
2023/06/07	8	100.31	0	0.00	101.00	8	2,522	0.32%
2023/06/06	20	100.00	0	0.00	100.00	20	2,490	0.80%
2023/06/02	11	100.23	15.1	100.34	101.50	-4.1	2,487	-0.16%
2023/05/31	0.4	99.10	1	99.70	99.90	-0.6	2,455	-0.02%
2023/05/29	6	99.38	0	0.00	98.70	6	2,396	0.25%
2023/05/26	0	0.00	1	97.80	98.00	-1	2,361	-0.04%
2023/05/25	9	95.23	1	95.20	96.20	8	2,317	0.35%
2023/05/23	1	93.60	0	0.00	94.20	1	2,275	0.04%
2023/05/19	0.1	95.50	0	0.00	96.00	0.1	2,250	0.00%
2023/05/17	0	0.00	30	94.90	95.40	-30	2,207	-1.36%
2023/05/10	0	94.80	0	0.00	94.80	0	2,231	0.00%
2023/04/24	0	0.00	1	92.00	92.00	-1	2,207	-0.05%
2023/04/21	0	0.00	2	90.00	89.90	-2	2,165	-0.09%
2023/04/20	0	0.00	1	90.40	89.80	-1	2,142	-0.05%
2023/04/19	1	91.00	0.2	90.75	90.40	0.8	2,138	0.04%
2023/04/14	0	0.00	3	93.70	93.60	-3	2,086	-0.14%
2023/04/12	0	0.00	1	93.00	93.00	-1	2,041	-0.05%
2023/04/10	3	92.70	0	0.00	92.60	3	2,008	0.15%
2023/04/07	1	91.90	0	0.00	91.60	1	1,990	0.05%
2023/04/06	1	91.80	1	92.10	92.00	0	1,979	0.00%
2023/03/31	4	91.65	0	0.00	91.00	4	1,940	0.21%
2023/03/20	0	89.40	0	0.00	89.70	0	2,723	0.00%
2023/03/10	3.1	89.20	0	0.00	89.30	3.1	2,790	0.11%
2023/03/08	0	0.00	6	90.90	90.90	-6	2,818	-0.21%
2023/03/07	0	0.00	2	91.30	91.20	-2	2,811	-0.07%
2023/03/02	0	0.00	1	89.00	89.10	-1	2,782	-0.04%
2023/02/22	0	0.00	2	87.05	87.50	-2	2,800	-0.07%
2023/02/16	1	87.10	0	0.00	87.10	1	2,876	0.03%
2023/02/13	0	86.70	0	0.00	87.20	0	2,955	0.00%
2023/02/03	0	0.00	1	88.50	88.80	-1	3,054	-0.03%
2023/02/01	2	86.40	4	86.88	86.80	-2	3,055	-0.07%
2023/01/31	0	0.00	25	83.50	83.50	-25	2,946	-0.85%
2023/01/12	11	80.77	11	80.51	80.50	0	2,998	0.00%
2023/01/11	35	80.70	23	80.97	80.70	12	3,042	0.39%
2023/01/09	1	81.00	0.9	81.60	81.60	0.2	3,078	0.00%
2023/01/06	2	80.10	1	80.30	80.30	1	3,108	0.03%
2023/01/04	10	80.80	10	79.80	79.80	0	3,201	0.00%
2023/01/03	1	79.10	1	79.30	80.70	0	3,260	0.00%
2022/12/22	1	80.80	0	0.00	80.80	1	3,335	0.03%
2022/12/19	16	80.18	10	79.80	79.80	6	2,961	0.20%
2022/12/07	0	0.00	1	84.10	82.90	-1	2,601	-0.04%
2022/12/05	1	85.50	0	0.00	85.10	1	2,547	0.04%
2022/11/28	5	82.90	0	0.00	82.60	5	2,506	0.20%
2022/11/21	10	82.30	20	82.23	82.20	-10	2,501	-0.40%
2022/11/17	0	0.00	5	81.90	82.40	-5	2,474	-0.20%
2022/11/16	10	81.00	13	81.59	82.20	-3	2,459	-0.12%
2022/11/11	9	79.54	0	0.00	79.60	9	2,387	0.38%
2022/11/10	6	77.70	0	0.00	77.80	6	2,348	0.26%
2022/11/08	8	76.90	0	0.00	76.80	8	2,315	0.35%
2022/11/07	5	75.50	0	0.00	77.20	5	2,299	0.22%
2022/10/31	0	0.00	1	74.40	74.60	-1	2,190	-0.05%
2022/10/26	1	71.30	0	0.00	72.00	1	2,118	0.05%
2022/10/21	1	71.50	0	0.00	71.50	1	2,221	0.05%
2022/10/17	2	70.50	0	0.00	71.30	2	2,235	0.09%
2022/10/13	2	70.20	0	0.00	70.10	2	2,246	0.09%
2022/10/12	5.3	70.89	5	69.82	70.00	0.3	2,256	0.01%
2022/10/11	5.3	74.14	2	73.20	73.00	3.3	2,244	0.15%
2022/10/07	3	77.70	0	0.00	77.10	3	2,213	0.14%
2022/09/29	4	77.65	2	77.50	77.50	2	2,168	0.09%
2022/09/26	2	78.50	2	78.50	78.90	0	2,180	0.00%
2022/09/22	2	79.00	0	0.00	80.50	2	2,246	0.09%
2022/09/19	1	80.40	1	80.20	80.10	0	2,214	0.00%
2022/09/16	3	79.90	2	80.10	81.50	1	2,229	0.04%
2022/09/15	4	80.95	1	80.70	80.70	3	2,183	0.14%
2022/09/14	1	81.10	0	0.00	80.90	1	2,163	0.05%
2022/09/07	2	81.00	2	80.60	80.80	0	2,268	0.00%
2022/09/06	2	82.00	2	81.80	82.30	0	2,260	0.00%
2022/09/05	9	82.98	4	82.80	82.60	5	2,256	0.22%
2022/09/01	1	84.40	1	85.00	84.80	0	2,245	0.00%
2022/08/25	1	86.70	0	0.00	86.80	1	2,285	0.04%
2022/08/19	0	0.00	0	86.40	87.90	0	2,336	0.00%
2022/08/18	2	86.00	2	86.10	85.80	0	2,345	0.00%
2022/08/17	1	86.30	0	0.00	86.90	1	2,354	0.04%
2022/08/12	1	86.60	0	0.00	87.20	1	2,345	0.04%
2022/08/05	1	85.60	15	86.03	86.00	-14	2,347	-0.60%
2022/07/26	1	89.40	1	89.80	89.50	0	2,122	0.00%
2022/07/22	1	92.20	0	0.00	91.90	1	2,145	0.05%
2022/07/21	0	0.00	3	92.50	92.30	-3	2,170	-0.14%
2022/07/20	6	93.10	0	0.00	92.10	6	2,160	0.28%
2022/07/19	1	90.60	1	92.60	92.30	0	2,134	0.00%
2022/07/18	1	91.60	0	0.00	92.30	1	2,170	0.05%
2022/07/15	1	88.20	0	0.00	88.00	1	2,116	0.05%
2022/07/13	0	0.00	1	86.40	85.30	-1	2,085	-0.05%
2022/07/12	1	84.40	0	0.00	84.20	1	2,080	0.05%
2022/07/08	0	0.00	1	86.70	86.40	-1	2,063	-0.05%
2022/07/06	3	83.33	1	82.90	82.60	2	2,049	0.10%
2022/07/05	1	85.10	0	0.00	85.60	1	2,052	0.05%
2022/07/04	3	85.27	2	84.75	84.60	1	2,068	0.05%
2022/07/01	30	88.10	1	88.70	87.70	29	2,062	1.41%
2022/06/30	6	91.20	5	88.14	87.80	1	2,073	0.05%
2022/06/29	1	94.10	1	94.00	94.20	0	2,016	0.00%
2022/06/24	1	93.80	2	94.50	93.80	-1	2,070	-0.05%
2022/06/23	2	94.50	2	94.50	94.50	0	2,070	0.00%
2022/06/22	9	95.11	2	95.20	95.10	7	2,085	0.34%
2022/06/21	1	94.30	1	94.80	95.70	0	2,143	0.00%
2022/06/20	2	94.80	2	94.50	94.40	0	2,173	0.00%
2022/06/17	3	94.97	3	94.87	95.70	0	2,170	0.00%
2022/06/16	1	98.00	0	0.00	97.50	1	2,108	0.05%
2022/06/14	1	97.40	3	98.33	98.60	-2	2,219	-0.09%
2022/06/13	2	97.60	1	97.90	97.40	1	2,279	0.04%
2022/06/10	1.2	98.30	1	98.80	99.10	0.2	2,298	0.01%
2022/06/09	0	0.00	1	99.10	99.20	-1	2,317	-0.04%
2022/06/08	1.3	98.89	0	0.00	99.20	1.3	2,341	0.05%
2022/06/07	1.2	98.45	0	0.00	98.50	1.2	2,333	0.05%
2022/06/06	0.1	98.60	0	0.00	98.50	0.1	2,354	0.00%
2022/06/02	0.2	98.40	1	97.90	98.70	-0.8	2,418	-0.03%
2022/06/01	0	0.00	1	97.90	97.70	-1	2,461	-0.04%
2022/05/31	1	97.40	0.1	98.00	97.90	1	2,481	0.04%
2022/05/30	0.3	97.60	30	97.70	97.70	-29.8	2,504	-1.19%
2022/05/27	0.2	97.40	4	97.53	97.10	-3.9	2,514	-0.15%
2022/05/26	0.1	96.70	0.1	96.70	97.10	0.1	2,510	0.00%
2022/05/23	3	96.10	0	0.00	96.40	3	2,621	0.11%
2022/05/20	20	95.88	0	0.00	96.00	20	2,681	0.75%
2022/05/18	0	0.00	0.2	95.60	95.80	-0.2	2,737	-0.01%
2022/05/16	0.1	93.00	0	0.00	93.60	0.1	2,778	0.00%
2022/05/09	0	0.00	1	93.20	93.30	-1	2,973	-0.03%
2022/05/06	4	93.20	0	0.00	93.80	4	3,067	0.13%
2022/04/27	0	0.00	0.2	93.50	95.80	-0.2	3,311	0.00%
2022/04/26	0	0.00	1	94.40	94.50	-1	3,281	-0.03%
2022/04/12	0	0.00	1	93.20	92.60	-1	3,657	-0.03%
2022/04/11	5	93.60	1.5	94.19	93.70	3.5	3,661	0.10%
2022/04/06	5	94.70	0	0.00	95.10	5	3,745	0.13%
2022/03/30	0.1	96.10	0.3	96.00	95.30	-0.2	3,766	-0.01%
2022/03/29	1	95.40	0.3	95.60	95.40	0.7	3,734	0.02%
2022/03/28	0	0.00	3.2	95.09	95.30	-3.2	3,754	-0.09%
2022/03/25	1	95.70	0	0.00	95.70	1	3,777	0.03%
2022/03/24	1	95.80	1	95.40	95.50	0	3,772	0.00%
2022/03/23	3	96.63	0	0.00	96.60	3	3,792	0.08%
2022/03/22	5.2	97.65	0	0.00	97.40	5.2	3,792	0.14%
2022/03/21	1.2	97.93	0	0.00	97.80	1.2	3,825	0.03%
2022/03/17	0	0.00	1	97.20	96.80	-1	3,812	-0.03%
2022/03/16	3	94.40	0	0.00	94.80	3	3,843	0.08%
2022/03/15	6	96.53	0	0.00	96.00	6	3,813	0.16%
2022/03/10	0.1	96.40	0	0.00	96.50	0.1	3,914	0.00%
2022/03/09	0	0.00	2	94.05	95.50	-2	4,130	-0.05%
2022/03/08	2	93.10	0	0.00	93.20	2	4,193	0.05%
2022/03/07	0	0.00	0.3	95.30	94.90	-0.3	4,237	-0.01%
2022/03/04	2	96.25	1	97.00	97.20	1	5,406	0.02%
2022/03/03	0	0.00	3	97.40	97.30	-3	5,429	-0.06%
2022/02/24	1.2	93.83	0	0.00	92.70	1.2	5,465	0.02%
2022/02/22	0.1	95.50	0	0.00	95.00	0.1	5,494	0.00%
2022/02/18	1.4	97.01	0	0.00	96.80	1.4	5,513	0.03%
2022/02/17	0	0.00	1	96.80	97.40	-1	5,567	-0.02%
2022/02/16	1.3	95.80	0	0.00	95.80	1.3	5,582	0.02%
2022/02/14	1	95.00	1	95.50	95.30	0	5,622	0.00%
2022/02/11	3	96.33	1	97.00	96.20	2	5,588	0.04%
2022/02/09	1	96.20	0	0.00	96.50	1	5,542	0.02%
2022/02/08	1	95.30	0	0.00	95.30	1	5,554	0.02%
2022/02/07	1	96.68	4	96.70	95.40	-3	5,493	-0.05%
2022/01/26	2	97.60	0	0.00	97.60	2	5,400	0.04%
2022/01/25	0	0.00	1	98.10	98.10	-1	5,380	-0.02%
2022/01/24	0	0.00	3	97.40	98.00	-3	5,379	-0.06%
2022/01/21	0	0.00	1	98.30	98.40	-1	5,428	-0.02%
2022/01/19	1	99.20	0.1	99.20	98.50	1	5,572	0.02%
2022/01/14	1	99.00	2	98.60	98.50	-1	5,596	-0.02%
2022/01/13	0	0.00	2	99.90	99.00	-2	5,623	-0.04%
2022/01/12	1	98.40	0.1	98.70	98.60	1	5,611	0.02%
2022/01/11	11	98.19	0	0.00	98.10	11	5,616	0.20%
2022/01/10	0	0.00	1	98.00	98.20	-1	5,630	-0.02%
2022/01/07	1.1	97.99	0	0.00	97.20	1.1	5,619	0.02%
2022/01/06	5.3	98.99	3	99.50	98.50	2.3	5,569	0.04%
2022/01/05	2	98.50	0	0.00	100.00	2	5,532	0.04%
2022/01/04	0.1	97.80	0.1	98.00	98.10	0	5,479	0.00%
2022/01/03	0	0.00	1	99.00	98.40	-1	5,459	-0.02%
2021/12/30	2	97.80	1	98.00	97.70	1	5,442	0.02%
2021/12/29	0	0.00	1	99.50	99.10	-1	5,378	-0.02%
2021/12/28	2	99.30	1	99.80	99.40	1	5,362	0.02%
2021/12/27	0	0.00	3	98.60	98.70	-3	5,326	-0.06%
2021/12/24	0	0.00	0	98.00	98.30	0	5,336	0.00%
2021/12/23	1	97.80	0	0.00	97.90	1	5,355	0.02%
2021/12/21	1	97.70	0	0.00	97.60	1	5,453	0.02%
2021/12/17	1	96.30	0	0.00	96.20	1	5,494	0.02%
2021/12/16	1.1	97.05	1	97.00	97.00	0.1	5,438	0.00%
2021/12/15	0	0.00	10	97.00	96.80	-10	5,471	-0.18%
2021/12/14	10	96.50	0	0.00	96.30	10	5,465	0.18%
2021/12/13	0	0.00	10	97.30	97.30	-10	5,457	-0.18%
2021/12/10	2	96.50	20	96.55	96.70	-18	5,464	-0.33%
2021/12/09	0	97.50	0	0.00	97.20	0	5,420	0.00%
2021/12/08	30	97.37	1	97.20	97.80	29	5,401	0.54%
2021/12/06	3	96.40	0	0.00	96.80	3	5,319	0.06%
2021/12/03	4	96.83	0	0.00	96.20	4	5,296	0.08%
2021/12/02	0	0.00	1	98.20	98.10	-1	5,079	-0.02%
2021/12/01	0	0.00	0.1	99.26	99.10	-0.1	4,996	0.00%
2021/11/30	26	99.32	5	100.46	99.10	21	4,908	0.43%
2021/11/26	2	97.75	0	0.00	97.40	2	3,653	0.05%
2021/11/24	1	98.60	2	99.05	98.70	-1	3,635	-0.03%
2021/11/23	0	99.60	3	99.00	99.10	-3	3,614	-0.08%
2021/11/22	0	0.00	1	99.50	99.20	-1	3,617	-0.03%
2021/11/19	2	98.65	2	99.40	98.60	0	3,560	0.00%
2021/11/18	3	99.67	1	100.50	99.50	2	3,505	0.06%
2021/11/16	2	98.55	2	98.00	98.00	0	3,406	0.00%
2021/11/12	0	0.00	20	97.10	98.00	-20	3,335	-0.60%
2021/11/10	1	98.10	0	0.00	98.10	1	3,336	0.03%
2021/11/02	32	96.68	1	96.30	96.20	31	3,382	0.92%
2021/11/01	1	97.00	1	97.20	97.30	0	3,396	0.00%
2021/10/29	3	98.47	2	97.75	97.40	1	3,410	0.03%
2021/10/28	2.1	99.95	36	99.73	100.00	-33.9	3,408	-0.99%
2021/10/27	5.1	97.62	0	0.00	98.70	5.1	3,358	0.15%
2021/10/20	3	95.30	0	0.00	95.10	3	3,461	0.09%
2021/10/19	1	95.50	11	95.18	96.60	-10	3,420	-0.29%
2021/10/18	17	98.20	2	96.20	95.70	15	3,401	0.44%
2021/10/15	3	97.30	0	0.00	97.10	3	3,384	0.09%
2021/10/13	3	96.70	3	95.63	95.50	0	3,359	0.00%
2021/10/12	4	98.30	4	98.25	97.60	0	3,336	0.00%
2021/10/08	1	100.00	1	100.50	100.50	0	3,320	0.00%
2021/10/06	3	101.00	3	101.67	100.00	0	3,396	0.00%
2021/10/05	2	99.75	2	100.50	102.00	0	3,380	0.00%
2021/10/04	2	101.00	3	101.50	100.50	-1	3,410	-0.03%
2021/10/01	3	102.17	2	102.50	101.50	1	3,436	0.03%
2021/09/29	8	103.25	8	103.50	103.00	0	3,392	0.00%
2021/09/27	1	106.50	12	106.67	106.50	-11	3,297	-0.33%
2021/09/24	2	106.25	2	106.00	106.00	0	3,262	0.00%
2021/09/23	1	106.00	0	0.00	106.00	1	3,207	0.03%
2021/09/22	1	105.00	1	106.00	105.00	0	3,187	0.00%
2021/09/16	2	107.25	2	107.25	107.50	0	3,101	0.00%
2021/09/15	3	108.83	0	0.00	107.50	3	3,060	0.10%
2021/09/10	1	110.00	1	110.50	112.00	0	3,018	0.00%
2021/09/09	1	107.50	1	108.00	111.00	0	3,046	0.00%
2021/09/08	2	108.75	2	109.50	108.00	0	3,014	0.00%
2021/09/07	1	108.50	2	109.25	110.00	-1	3,012	-0.03%
2021/09/06	2	110.00	2	110.25	110.00	0	3,033	0.00%
2021/09/02	1	111.50	1	112.00	111.00	0	3,050	0.00%
2021/08/31	0	0.00	2	112.00	112.50	-2	3,075	-0.07%
2021/08/30	10	108.50	2	110.75	111.50	8	3,069	0.26%
2021/08/23	0	0.00	11	107.45	107.50	-11	3,079	-0.36%
2021/08/20	4	105.75	3	104.83	104.00	1	3,118	0.03%
2021/08/19	2	106.00	1	106.50	106.00	1	3,210	0.03%
2021/08/18	1	106.50	1	106.50	108.50	0	3,199	0.00%
2021/08/16	1	106.50	1	107.00	107.00	0	3,179	0.00%
2021/08/13	1	107.50	1	108.50	109.00	0	3,158	0.00%
2021/08/12	2	110.25	2	111.00	109.50	0	3,127	0.00%
2021/08/11	1	111.50	1	112.50	112.00	0	3,136	0.00%
2021/08/10	0.1	112.50	0.4	113.00	113.50	-0.4	3,147	-0.01%
2021/08/06	2	112.75	1	113.50	113.00	1	3,216	0.03%
2021/08/05	0	0.00	1	115.00	115.00	-1	3,256	-0.03%
2021/08/04	0	0.00	2	114.50	114.50	-2	3,286	-0.06%
2021/08/02	1	111.50	0	0.00	111.50	1	3,249	0.03%
2021/07/30	13	107.50	13	110.00	110.50	0	3,233	0.00%
2021/07/29	0.1	115.00	10	114.75	115.00	-10	3,129	-0.32%
2021/07/28	2	110.25	5	111.90	112.50	-3	3,099	-0.10%
2021/07/26	0	0.00	2	111.50	112.00	-2	3,123	-0.06%
2021/07/22	11	110.95	16	111.97	112.00	-5	3,241	-0.15%
2021/07/21	13	110.08	15	111.00	111.00	-2	3,311	-0.06%
2021/07/20	3	110.50	2	111.00	110.00	1	3,375	0.03%
2021/07/16	2	111.50	1	111.00	112.50	1	3,423	0.03%
2021/07/15	1	111.00	1	111.50	111.50	0	3,434	0.00%
2021/07/14	15	112.00	0	0.00	111.50	15	3,445	0.44%
2021/07/12	1	111.50	0	0.00	112.00	1	3,404	0.03%
2021/07/09	1	110.00	2	110.75	110.50	-1	3,400	-0.03%
2021/07/08	1	110.50	0	0.00	111.00	1	3,429	0.03%
2021/07/06	1	109.50	1	109.50	109.00	0	3,464	0.00%
2021/07/05	0	0.00	2.2	109.18	109.50	-2.2	3,514	-0.06%
2021/06/30	2	107.00	1	107.00	107.50	1	3,944	0.03%
2021/06/28	0	0.00	1.3	107.62	107.50	-1.3	4,062	-0.03%
2021/06/25	2	107.50	0	0.00	106.50	2	4,115	0.05%
2021/06/22	0	0.00	3	107.00	106.00	-3	4,124	-0.07%
2021/06/18	0	0.00	0	108.00	108.00	0	4,148	0.00%
2021/06/17	0	0.00	1	107.00	107.00	-1	4,133	-0.02%
2021/06/16	1	106.50	1	107.00	106.50	0	4,191	0.00%
2021/06/11	0	0.00	3	106.83	108.00	-3	4,216	-0.07%
2021/06/09	3	103.67	3	103.50	103.50	0	4,231	0.00%
2021/06/08	1	104.50	27	105.02	105.50	-26	4,258	-0.61%
2021/06/07	30	103.37	5	103.60	104.50	25	4,258	0.59%
2021/06/04	3.1	104.98	1	104.50	105.00	2.1	4,248	0.05%
2021/06/03	3	106.00	2	106.75	106.50	1	4,265	0.02%
2021/06/02	1	105.50	1	106.00	107.00	0	4,248	0.00%
2021/06/01	1.2	107.08	0	0.00	107.00	1.2	4,270	0.03%
2021/05/31	2	105.75	2	106.50	107.00	0	4,287	0.00%
2021/05/28	1	104.50	2	105.00	106.00	-1	4,309	-0.02%
2021/05/27	1	103.50	1	104.00	105.00	0	4,315	0.00%
2021/05/26	1	104.00	0	0.00	105.00	1	4,286	0.02%
2021/05/25	0	0.00	31	101.82	103.00	-31	4,333	-0.72%
2021/05/24	35	100.61	2	101.00	100.00	33	4,340	0.76%
2021/05/20	1	101.00	3	102.00	102.00	-2	4,456	-0.04%
2021/05/19	14	100.54	34	101.56	101.50	-20	4,456	-0.45%
2021/05/18	23	99.68	0	0.00	99.50	23	4,460	0.52%
2021/05/17	3	95.27	3	95.80	96.30	0	4,485	0.00%
2021/05/14	0	0.00	6	100.08	100.00	-6	4,473	-0.13%
2021/05/13	3	93.93	3	95.23	97.10	0	4,421	0.00%
2021/05/12	17.3	96.77	16	96.68	95.40	1.3	4,377	0.03%
2021/05/11	3	102.33	3.2	102.58	100.50	-0.2	4,344	0.00%
2021/05/10	2	104.25	22	105.18	105.00	-20	4,330	-0.46%
2021/05/07	22	104.18	2	104.00	105.00	20	4,431	0.45%
2021/05/06	4	102.75	4	103.13	102.00	0	4,478	0.00%
2021/05/05	3	102.17	5	103.20	102.50	-2	4,631	-0.04%
2021/05/04	6.1	104.00	6	103.67	103.50	0.1	4,695	0.00%
2021/05/03	10.1	107.89	9	106.06	106.00	1.1	4,826	0.02%
2021/04/29	7.2	112.25	7	112.79	111.50	0.2	4,923	0.00%
2021/04/28	6	112.67	6	113.17	113.50	0	4,926	0.00%
2021/04/27	4	114.25	4	114.50	114.50	0	4,977	0.00%
2021/04/23	3	109.83	23	110.52	111.50	-20	5,410	-0.37%
2021/04/22	4.1	112.49	6	112.00	110.50	-1.9	5,508	-0.03%
2021/04/21	1	111.50	2	111.50	112.00	-1	5,529	-0.02%
2021/04/20	7	111.86	5	111.90	111.50	2	5,565	0.04%
2021/04/19	6	110.58	4	111.50	112.00	2	5,673	0.04%
2021/04/15	1	108.00	1	108.50	109.00	0	5,755	0.00%
2021/04/14	7	107.86	7	108.36	107.50	0	5,801	0.00%
2021/04/13	2	110.00	2	110.25	109.50	0	5,814	0.00%
2021/04/12	3	111.00	3	111.50	112.00	0	5,816	0.00%
2021/04/09	1	110.50	2	111.00	111.50	-1	5,818	-0.02%
2021/04/08	2	110.50	2	111.25	112.00	0	5,785	0.00%
2021/04/07	3	109.50	3	110.17	113.00	0	5,794	0.00%
2021/04/06	2	112.25	5	109.40	112.00	-3	5,665	-0.05%
2021/04/01	2	105.50	4	106.63	105.50	-2	5,442	-0.04%
2021/03/31	1	104.50	1	104.50	105.50	0	5,387	0.00%
2021/03/30	2	103.75	4	103.63	105.00	-2	5,332	-0.04%
2021/03/29	4	102.75	1	103.00	103.00	3	5,285	0.06%
2021/03/26	2	102.75	4	103.50	103.00	-2	5,317	-0.04%
2021/03/25	0	0.00	3	102.50	103.00	-3	5,357	-0.06%
2021/03/24	5	102.90	3	103.17	102.50	2	5,388	0.04%
2021/03/23	3	103.50	6	104.58	104.00	-3	5,410	-0.06%
2021/03/22	3	104.17	1	104.00	104.50	2	5,443	0.04%
2021/03/19	2	103.00	4	104.25	105.00	-2	5,450	-0.04%
2021/03/18	4	104.00	3	104.33	104.00	1	5,409	0.02%
2021/03/17	0	0.00	2	103.25	103.00	-2	5,479	-0.04%
2021/03/16	2	101.50	3	102.33	102.50	-1	5,518	-0.02%
2021/03/15	4	100.75	4	101.25	101.50	0	5,566	0.00%
2021/03/12	8	100.94	8	100.81	100.50	0	5,657	0.00%
2021/03/11	0	0.00	1	101.00	101.50	-1	5,783	-0.02%
2021/03/10	2	100.00	2	100.50	100.00	0	5,995	0.00%
2021/03/09	3	99.27	3	99.90	100.00	0	6,230	0.00%
2021/03/08	2	100.00	3	100.50	100.00	-1	6,653	-0.02%
2021/03/05	6	99.65	4	100.63	99.30	2	6,766	0.03%
2021/03/04	3	100.67	3	100.50	101.00	0	6,948	0.00%
2021/03/03	1	99.70	1	100.50	101.50	0	6,966	0.00%
2021/03/02	0	0.00	1	102.50	101.50	-1	6,977	-0.01%
2021/02/26	1	100.50	1	101.00	100.00	0	7,032	0.00%
2021/02/25	1	102.50	0	0.00	103.50	1	7,030	0.01%
2021/02/24	0	0.00	1	103.00	103.50	-1	7,056	-0.01%
2021/02/23	3	102.50	0	0.00	102.50	3	7,042	0.04%
2021/02/22	3	102.50	1	105.00	101.50	2	7,062	0.03%
2021/02/19	1	101.50	3	102.67	103.00	-2	7,002	-0.03%
2021/02/18	2	101.50	1	102.50	102.50	1	7,014	0.01%
2021/02/17	0	0.00	1	101.00	101.50	-1	7,042	-0.01%
2021/02/05	1	100.50	2	100.00	99.70	-1	6,999	-0.01%
2021/02/04	1	98.60	1	98.90	99.20	0	6,997	0.00%
2021/02/02	1	98.90	1.2	100.35	99.00	-0.2	7,148	0.00%
2021/02/01	1.2	96.41	1	97.00	98.30	0.2	7,117	0.00%
2021/01/29	2	99.30	0	0.00	97.40	2	7,086	0.03%
2021/01/28	2	99.75	1	100.00	99.90	1	6,993	0.01%
2021/01/27	2	102.00	2	102.50	101.50	0	6,936	0.00%
2021/01/26	3	101.00	4	101.50	100.50	-1	6,753	-0.01%
2021/01/25	2	103.75	2	103.75	103.50	0	6,650	0.00%
2021/01/22	0	0.00	3	103.00	103.50	-3	6,481	-0.05%
2021/01/21	4	100.50	3	99.90	100.00	1	6,359	0.02%
2021/01/20	2	100.50	2.1	100.96	100.00	-0.1	6,338	0.00%
2021/01/19	5	101.40	3	102.00	101.50	2	6,252	0.03%
2021/01/18	0	0.00	3	100.00	102.00	-3	6,134	-0.05%
2021/01/15	0	0.00	1	98.80	96.50	-1	6,125	-0.02%
2021/01/14	1	98.20	1	97.90	98.80	0	6,115	0.00%
2021/01/13	2	97.80	1	97.50	98.30	1	6,228	0.02%
2021/01/12	11	97.65	14	97.64	97.80	-3	6,335	-0.05%
2021/01/11	20	96.32	0	0.00	96.90	20	6,225	0.32%
2021/01/08	1	95.20	0	0.00	96.00	1	6,170	0.02%
2021/01/07	3	95.63	0	0.00	96.00	3	6,137	0.05%
2021/01/06	0	0.00	1	94.00	94.40	-1	6,175	-0.02%
2021/01/04	2	94.55	0	0.00	94.60	2	6,208	0.03%
2020/12/31	1	94.40	0	0.00	94.90	1	6,180	0.02%
2020/12/30	0	0.00	10	93.85	94.00	-10	6,170	-0.16%
2020/12/29	0	0.00	1	94.80	94.80	-1	6,112	-0.02%
2020/12/28	3	95.40	0	0.00	95.80	3	6,089	0.05%
2020/12/25	0	0.00	2	94.50	94.40	-2	6,087	-0.03%
2020/12/24	2	94.40	1	94.90	94.90	1	6,107	0.02%
2020/12/23	0	0.00	1	93.50	94.00	-1	6,133	-0.02%
2020/12/17	1	96.50	0	0.00	96.90	1	6,174	0.02%
2020/12/15	0	0.00	1	96.00	96.10	-1	6,219	-0.02%
2020/12/14	1	97.00	0	0.00	96.50	1	6,235	0.02%
2020/12/11	1	96.70	1	96.80	96.10	0	6,247	0.00%
2020/12/10	6	98.93	4	98.68	98.70	2	6,199	0.03%
2020/12/08	2.1	99.50	1	99.10	98.80	1.1	6,154	0.02%
2020/12/07	2	101.25	2	102.00	100.50	0	6,073	0.00%
2020/12/04	0	0.00	5	99.50	101.00	-5	5,965	-0.08%
2020/12/03	6	99.00	1	97.40	99.20	5	5,747	0.09%
2020/12/02	5	96.86	9	97.93	99.40	-4	5,529	-0.07%
2020/12/01	1	93.00	2	92.75	93.00	-1	5,154	-0.02%
2020/11/30	2	91.40	4	92.00	92.00	-2	5,069	-0.04%
2020/11/27	1	90.20	0	0.00	91.00	1	4,913	0.02%
2020/11/25	2	91.75	1	92.20	90.00	1	5,031	0.02%
2020/11/23	0	0.00	1	91.80	91.10	-1	4,959	-0.02%
2020/11/20	1	90.50	0	0.00	90.40	1	4,909	0.02%
2020/11/19	2	90.05	0	0.00	89.50	2	4,905	0.04%
2020/11/18	0	0.00	2	91.20	91.00	-2	4,886	-0.04%
2020/11/17	2	91.05	0	0.00	90.90	2	4,911	0.04%
2020/11/16	1	91.70	2	92.15	91.70	-1	4,978	-0.02%
2020/11/13	0	0.00	1	89.20	89.80	-1	4,991	-0.02%
2020/11/11	0	0.00	1	89.50	90.70	-1	5,019	-0.02%
2020/11/10	10	88.25	1	88.00	88.80	9	4,966	0.18%
2020/11/09	0	0.00	1	87.10	87.00	-1	4,910	-0.02%
2020/11/06	0	0.00	2	86.20	86.00	-2	4,974	-0.04%
2020/10/30	0	0.00	5	85.08	84.40	-5	5,342	-0.09%
2020/10/29	6	84.23	0	0.00	84.50	6	5,349	0.11%
2020/10/26	2	86.85	1	86.10	86.10	1	5,473	0.02%
2020/10/23	13	87.97	9	87.17	88.00	4	5,426	0.07%
2020/10/22	1	82.40	0	0.00	82.50	1	5,286	0.02%
2020/10/21	32	83.86	0	0.00	83.00	32	5,271	0.61%
2020/10/20	3	86.20	1	85.60	85.60	2	5,233	0.04%
2020/10/16	2	88.15	0	0.00	88.00	2	5,478	0.04%
2020/10/13	2	88.30	0	0.00	88.80	2	5,560	0.04%
2020/10/08	1	87.40	0	0.00	87.10	1	5,636	0.02%
2020/10/06	0	0.00	2	87.00	87.30	-2	5,700	-0.04%
2020/09/28	0	0.00	5	85.38	85.30	-5	6,017	-0.08%
2020/09/25	9	84.16	0	0.00	83.80	9	6,022	0.15%
2020/09/24	2	85.30	0	0.00	85.00	2	6,057	0.03%
2020/09/23	8	86.83	0	0.00	86.30	8	6,115	0.13%
2020/09/17	1	89.90	2	90.40	90.20	-1	6,231	-0.02%
2020/09/16	0	0.00	1	90.20	90.20	-1	6,237	-0.02%
2020/09/14	3	90.10	0	0.00	89.80	3	6,247	0.05%
2020/09/11	1	88.80	0	0.00	89.00	1	6,228	0.02%
2020/09/10	1	87.90	0	0.00	87.90	1	6,226	0.02%
2020/09/09	1	87.10	0	0.00	87.50	1	6,209	0.02%
2020/09/08	0	0.00	2	88.20	88.10	-2	6,160	-0.03%
2020/09/04	5	85.96	1	86.50	86.60	4	6,187	0.06%
2020/09/03	1	87.30	1	88.40	87.70	0	6,149	0.00%
2020/09/01	2	89.00	0	0.00	89.00	2	6,177	0.03%
2020/08/28	0	0.00	1	88.90	87.50	-1	6,048	-0.02%
2020/08/27	3	89.50	0	0.00	88.70	3	6,065	0.05%
2020/08/24	0	0.00	1	88.90	88.50	-1	6,200	-0.02%
2020/08/21	5	85.20	5	85.70	87.00	0	6,231	0.00%
2020/08/20	2	85.50	0	0.00	85.20	2	6,166	0.03%
2020/08/19	3	89.30	0	0.00	89.10	3	6,098	0.05%
2020/08/17	0	0.00	5	92.50	92.70	-5	6,051	-0.08%
2020/08/13	7	92.09	0	0.00	91.20	7	6,044	0.12%
2020/08/10	0	0.00	4	94.78	94.10	-4	6,044	-0.07%
2020/08/07	1	97.00	2	98.60	96.70	-1	6,012	-0.02%
2020/08/06	3	97.10	2	96.55	96.60	1	5,967	0.02%
2020/08/05	1	97.20	7	97.10	97.10	-6	5,934	-0.10%
2020/08/04	0	0.00	2	96.80	97.00	-2	5,969	-0.03%
2020/08/03	2	97.45	0	0.00	97.30	2	6,026	0.03%
2020/07/31	1	98.30	5	98.70	98.20	-4	6,090	-0.07%
2020/07/30	2	100.00	2	99.10	98.60	0	6,128	0.00%
2020/07/29	2	103.50	0	0.00	103.50	2	6,065	0.03%
2020/07/28	3	103.33	3	104.67	103.00	0	6,045	0.00%
2020/07/27	1	103.00	2	103.50	103.00	-1	5,973	-0.02%
2020/07/24	1	104.50	0	0.00	104.50	1	5,946	0.02%
2020/07/22	10	107.85	0	0.00	106.00	10	5,851	0.17%
2020/07/21	3	111.67	1	113.00	112.50	2	5,679	0.04%
2020/07/20	1	111.00	0	0.00	111.50	1	5,749	0.02%
2020/07/15	1	110.50	0	0.00	110.50	1	6,059	0.02%
2020/07/14	2	113.50	1	115.50	113.00	1	6,015	0.02%
2020/07/13	2	113.00	1	114.00	113.50	1	6,018	0.02%
2020/07/10	1	112.00	1	112.50	112.00	0	6,059	0.00%
2020/07/08	1	110.00	0	0.00	110.50	1	5,995	0.02%
2020/07/06	0	0.00	108	115.40	116.00	-108	5,835	-1.85%	大賣/鉅額交易
2020/07/03	1	112.50	1	113.50	115.50	0	5,843	0.00%
2020/07/02	2	111.00	4	111.75	113.50	-2	5,850	-0.03%
2020/07/01	0	0.00	2	109.00	109.50	-2	5,805	-0.03%
2020/06/30	2	106.25	1	103.50	107.00	1	5,786	0.02%
2020/06/29	5	102.20	2	102.75	100.50	3	5,734	0.05%
2020/06/24	1	102.50	1	103.50	103.00	0	5,715	0.00%
2020/06/23	0	0.00	3	103.83	104.00	-3	5,765	-0.05%
2020/06/18	1	103.00	0	0.00	103.00	1	5,865	0.02%
2020/06/16	0	0.00	1	102.00	101.50	-1	6,075	-0.02%
2020/06/12	1	98.60	1	98.90	99.20	0	6,328	0.00%
2020/06/11	0	0.00	1	101.00	99.40	-1	6,411	-0.02%
2020/06/10	2	102.25	151	102.87	102.50	-149	6,425	-2.32%	大賣/鉅額交易
2020/06/09	0	0.00	150	103.56	103.00	-150	6,496	-2.31%	大賣/鉅額交易
2020/06/08	0	0.00	3	105.17	104.50	-3	6,554	-0.05%
2020/06/03	0	0.00	6	102.33	102.50	-6	6,521	-0.09%
2020/06/02	1	101.00	0	0.00	101.50	1	6,456	0.02%
2020/06/01	0	0.00	2	100.45	100.50	-2	6,435	-0.03%
2020/05/27	6	99.20	30	99.20	99.00	-24	6,318	-0.38%
2020/05/19	1	99.80	0	0.00	99.20	1	6,393	0.02%
2020/05/18	2	100.00	1	99.00	98.60	1	6,384	0.02%
2020/05/15	1	103.00	1	102.50	102.50	0	6,329	0.00%
2020/05/14	17	105.76	17	105.03	104.00	0	6,287	0.00%
2020/05/12	1	104.50	0	0.00	104.00	1	6,333	0.02%
2020/05/11	3	108.00	3	108.33	103.50	0	6,454	0.00%
2020/05/08	2	102.50	2	104.50	106.00	0	6,398	0.00%
2020/05/07	2	100.75	1	102.50	101.00	1	6,303	0.02%
2020/05/06	1	103.00	4	102.00	103.00	-3	6,247	-0.05%
2020/05/04	2	97.70	0	0.00	99.50	2	6,184	0.03%
2020/04/30	1	101.50	0	0.00	101.00	1	6,127	0.02%
2020/04/29	1	97.50	2	98.80	98.30	-1	6,098	-0.02%
2020/04/28	3	97.30	3	97.47	97.20	0	6,130	0.00%
2020/04/27	1	99.80	0	0.00	99.60	1	6,157	0.02%
2020/04/24	1	99.80	1	101.50	98.70	0	6,119	0.00%
2020/04/23	3	100.50	7	99.71	99.80	-4	6,069	-0.07%
2020/04/22	2	94.80	0	0.00	95.90	2	6,037	0.03%
2020/04/21	1	98.00	0	0.00	97.50	1	6,408	0.02%
2020/04/17	0	0.00	2	97.95	97.00	-2	6,150	-0.03%
2020/04/15	0	0.00	3	93.70	94.30	-3	6,185	-0.05%
2020/04/14	2	92.10	1	92.10	92.20	1	6,131	0.02%
2020/04/10	4	92.10	2	92.00	91.40	2	6,141	0.03%
2020/04/08	1	92.00	0	0.00	91.50	1	6,086	0.02%
2020/04/07	1	90.90	0	0.00	90.40	1	6,052	0.02%
2020/04/06	0	0.00	1	89.30	89.70	-1	5,973	-0.02%
2020/03/30	0	0.00	1	84.40	83.90	-1	5,718	-0.02%
2020/03/27	1	87.60	1	88.90	83.60	0	5,741	0.00%
2020/03/26	1	80.10	2	82.15	83.20	-1	5,706	-0.02%
2020/03/25	1	78.10	4	79.90	80.40	-3	5,729	-0.05%
2020/03/23	0	0.00	2	71.20	71.00	-2	5,566	-0.04%
2020/03/20	3	70.03	12	72.23	70.60	-9	5,584	-0.16%
2020/03/19	11	69.14	1	69.00	68.90	10	5,514	0.18%
2020/03/17	5	82.06	2	83.00	79.70	3	5,418	0.06%
2020/03/16	1	86.70	0	0.00	85.80	1	5,367	0.02%
2020/03/13	3	84.63	2	86.60	88.70	1	5,349	0.02%
2020/03/12	2	91.00	7	93.50	91.20	-5	5,259	-0.10%
2020/03/11	1	100.00	0	0.00	97.40	1	5,185	0.02%
2020/03/10	0	0.00	3	95.50	98.30	-3	5,161	-0.06%
2020/03/09	0	0.00	20	98.83	98.60	-20	5,110	-0.39%
2020/03/05	2	105.50	0	0.00	105.00	2	5,095	0.04%
2020/03/04	12	104.50	0	0.00	104.50	12	5,056	0.24%
2020/03/02	1	103.00	0	0.00	101.50	1	5,009	0.02%
2020/02/27	2	104.00	0	0.00	102.00	2	4,983	0.04%
2020/02/26	2	106.00	3	106.00	105.50	-1	4,938	-0.02%
2020/02/24	2	112.50	0	0.00	114.50	2	4,970	0.04%
2020/02/21	2	113.50	0	0.00	113.50	2	4,982	0.04%
2020/02/18	1	112.50	0	0.00	113.00	1	4,941	0.02%
2020/02/17	1	114.50	0	0.00	115.00	1	4,913	0.02%
2020/02/14	2	115.00	4	116.00	116.50	-2	4,896	-0.04%
2020/02/13	2	113.50	2	113.50	113.50	0	4,831	0.00%
2020/02/12	1	112.50	10	114.00	114.50	-9	4,778	-0.19%
2020/02/11	1	109.50	0	0.00	109.50	1	4,630	0.02%
2020/02/07	2	110.00	3	111.33	110.50	-1	4,640	-0.02%
2020/02/06	3	110.33	0	0.00	110.50	3	4,709	0.06%
2020/02/05	4	110.38	1	110.50	110.00	3	4,727	0.06%
2020/02/03	2	108.25	2	109.00	107.00	0	4,674	0.00%
2020/01/31	0	0.00	1	108.50	108.00	-1	4,702	-0.02%
2020/01/30	1	111.00	2	107.00	109.00	-1	4,649	-0.02%
2020/01/20	2	111.50	0	0.00	111.50	2	4,565	0.04%
2020/01/17	4	111.50	0	0.00	110.50	4	4,609	0.09%
2020/01/16	12	112.17	7	112.50	112.00	5	4,728	0.11%
2020/01/15	14	110.64	21	113.24	114.50	-7	4,861	-0.14%
2020/01/14	0	0.00	1	104.00	104.50	-1	4,343	-0.02%
2020/01/13	1	100.00	2	101.25	101.50	-1	4,270	-0.02%
2020/01/10	1	102.00	0	0.00	99.70	1	4,283	0.02%
2020/01/09	3	100.33	4	100.43	102.50	-1	4,261	-0.02%
2020/01/08	1	97.30	0	0.00	96.90	1	4,164	0.02%
2019/12/24	2	102.00	0	0.00	102.00	2	4,456	0.04%
2019/12/20	1	101.50	0	0.00	101.50	1	4,387	0.02%
2019/12/19	4	104.00	0	0.00	104.00	4	4,349	0.09%
2019/12/18	4	105.00	0	0.00	105.00	4	4,336	0.09%
2019/12/17	40	105.85	40	105.54	105.00	0	4,337	0.00%
2019/12/16	0	0.00	6	105.00	105.00	-6	4,305	-0.14%
2019/12/12	0	0.00	7	99.83	99.80	-7	4,202	-0.17%
2019/12/10	0	0.00	3	96.33	96.50	-3	4,109	-0.07%
2019/12/09	3	94.97	0.4	94.50	94.50	2.6	4,106	0.06%
2019/12/06	1	96.50	0	0.00	96.60	1	4,173	0.02%
2019/12/05	0	0.00	1	96.60	96.30	-1	4,234	-0.02%
2019/12/03	0	0.00	1	94.00	95.20	-1	4,389	-0.02%
2019/12/02	1	92.00	22	92.20	93.40	-21	4,383	-0.48%
2019/11/29	2	94.70	0	0.00	94.10	2	4,389	0.05%
2019/11/28	6	96.40	0	0.00	96.80	6	4,379	0.14%
2019/11/27	0	0.00	2	95.40	96.90	-2	4,439	-0.05%
2019/11/26	18	97.19	5	97.00	96.50	13	4,425	0.29%
2019/11/22	6	98.40	38	98.80	97.50	-32	4,401	-0.73%
2019/11/14	14	95.00	1	95.00	94.70	13	4,156	0.31%
2019/11/11	14	95.20	2	95.45	94.70	12	4,126	0.29%
2019/11/08	2	94.40	0	0.00	94.30	2	4,100	0.05%
2019/11/06	9	94.86	0	0.00	94.70	9	4,092	0.22%
2019/11/05	3	97.40	3	97.70	97.40	0	4,063	0.00%
2019/11/04	0	0.00	23	97.37	97.50	-23	3,995	-0.58%
2019/11/01	1	94.70	1	94.90	95.00	0	3,946	0.00%
2019/10/30	1	96.30	0	0.00	95.00	1	4,033	0.02%
2019/10/28	0	0.00	3	94.30	94.50	-3	4,030	-0.07%
2019/10/25	0	0.00	1	96.00	95.80	-1	4,048	-0.02%
2019/10/24	6	96.60	2	96.40	95.40	4	3,989	0.10%
2019/10/23	1	93.80	22	93.37	95.50	-21	3,932	-0.53%
2019/10/22	0	0.00	1	87.70	87.90	-1	3,893	-0.03%
2019/10/21	9	86.58	0	0.00	86.50	9	3,889	0.23%
2019/10/16	1	87.70	0	0.00	88.00	1	3,806	0.03%
2019/10/15	0	0.00	1	88.70	88.50	-1	3,768	-0.03%
2019/10/09	5	88.02	4	87.90	87.30	1	3,760	0.03%
2019/10/07	0	0.00	1	87.30	87.50	-1	3,680	-0.03%
2019/10/04	1	86.00	2	88.35	86.00	-1	3,702	-0.03%
2019/10/01	1	87.80	6	88.50	87.50	-5	3,521	-0.14%
2019/09/25	1	86.80	0	0.00	87.80	1	3,433	0.03%
2019/09/24	0	0.00	3	87.07	87.50	-3	3,424	-0.09%
2019/09/19	4	85.27	4	85.70	86.10	0	3,372	0.00%
2019/09/18	4	85.80	4	86.78	84.70	0	3,311	0.00%
2019/09/17	0	0.00	2	84.95	85.00	-2	3,189	-0.06%
2019/09/16	0	0.00	1	84.90	84.50	-1	3,189	-0.03%
2019/09/12	0	0.00	7	84.77	84.50	-7	3,182	-0.22%
2019/09/11	6	84.30	2	84.65	84.20	4	3,186	0.13%
2019/09/10	4	84.23	3	84.60	84.20	1	3,131	0.03%
2019/09/09	3	82.27	5	83.02	83.20	-2	3,035	-0.07%
2019/09/06	7	81.50	4	81.15	81.50	3	2,953	0.10%
2019/09/05	0	0.00	2	78.00	78.90	-2	2,800	-0.07%
2019/09/04	1	77.90	1	77.70	77.40	0	2,749	0.00%
2019/08/30	1	74.30	0	0.00	75.10	1	2,691	0.04%
2019/08/28	1	73.30	0	0.00	73.80	1	2,660	0.04%
2019/08/20	0	0.00	1	74.70	74.40	-1	2,660	-0.04%
2019/08/15	0	0.00	0.1	74.20	71.90	-0.1	2,666	0.00%
2019/08/14	4	73.55	0	0.00	73.30	4	2,670	0.15%
2019/08/12	2	73.50	1	74.80	73.80	1	2,665	0.04%
2019/08/07	3	74.93	1	75.90	74.40	2	2,670	0.07%
2019/08/06	2	73.70	1	73.90	74.60	1	2,660	0.04%
2019/08/05	1	76.30	3	76.50	76.30	-2	2,641	-0.08%
2019/08/02	2	77.20	0	0.00	77.50	2	2,639	0.08%
2019/08/01	2	79.50	0	0.00	79.60	2	2,602	0.08%
2019/07/30	2	85.80	0	0.00	84.70	2	2,446	0.08%
2019/07/29	1	85.90	1	86.10	85.80	0	2,432	0.00%
2019/07/25	1	87.30	0	0.00	87.00	1	2,353	0.04%
2019/07/24	3	86.00	4	85.55	87.20	-1	2,289	-0.04%
2019/07/17	0	0.00	1	79.70	79.40	-1	2,285	-0.04%
2019/07/16	0	0.00	3	80.00	80.50	-3	2,311	-0.13%
2019/07/15	3	78.63	0	0.00	78.30	3	2,275	0.13%
2019/07/11	2	78.30	0.4	79.20	78.60	1.6	2,341	0.07%
2019/07/10	1	78.40	2	79.10	79.20	-1	2,334	-0.04%
2019/07/05	0	0.00	1	78.00	78.00	-1	2,422	-0.04%
2019/07/03	0	0.00	2	78.05	78.10	-2	2,504	-0.08%
2019/06/26	0	0.00	2	75.95	75.90	-2	2,721	-0.07%
2019/06/20	0	0.00	5	76.40	76.90	-5	2,791	-0.18%
2019/06/14	1	74.60	0	0.00	74.00	1	2,866	0.03%
2019/06/11	1	74.80	0	0.00	75.40	1	2,988	0.03%
2019/06/06	0	0.00	1	74.30	74.10	-1	3,022	-0.03%
2019/06/04	1	75.10	0	0.00	74.60	1	3,029	0.03%
2019/05/27	0	0.00	1	72.60	72.60	-1	3,106	-0.03%
2019/05/24	0	0.00	2	72.90	73.00	-2	3,144	-0.06%
2019/05/23	0	0.00	9	74.17	74.00	-9	3,150	-0.29%
2019/05/22	1	74.10	0	0.00	74.00	1	3,151	0.03%
2019/05/21	0	0.00	4	74.75	74.60	-4	3,206	-0.12%
2019/05/20	0	0.00	3	74.33	74.30	-3	3,226	-0.09%
2019/05/17	0	0.00	1	74.90	74.10	-1	3,265	-0.03%
2019/05/13	0	0.00	2	74.70	74.40	-2	3,433	-0.06%
2019/05/10	2	76.80	0	0.00	76.00	2	3,530	0.06%
2019/05/09	2	76.25	4	76.75	76.50	-2	3,539	-0.06%
2019/05/06	2	75.65	1	75.70	75.80	1	3,589	0.03%
2019/05/02	1	77.00	0	0.00	77.00	1	3,539	0.03%
2019/04/30	1	75.10	0	0.00	77.00	1	3,525	0.03%
2019/04/29	0	0.00	1	76.20	76.00	-1	3,505	-0.03%
2019/04/26	0	0.00	3	76.00	76.00	-3	3,504	-0.09%
2019/04/25	1	75.00	1	75.40	75.60	0	3,494	0.00%
2019/04/24	5	74.14	2	74.20	74.20	3	3,478	0.09%
2019/04/23	1	74.30	0	0.00	75.00	1	3,425	0.03%
2019/04/18	1	74.60	0	0.00	74.40	1	3,377	0.03%
2019/04/17	0	0.00	1	75.80	75.80	-1	3,350	-0.03%
2019/04/15	5	74.10	4	73.73	74.10	1	3,340	0.03%
2019/04/11	6	73.85	0	0.00	74.00	6	3,281	0.18%
2019/04/10	4	74.90	0	0.00	75.00	4	3,213	0.12%
2019/04/09	1	75.60	0	0.00	76.40	1	3,145	0.03%
2019/04/08	0	0.00	2	76.30	76.60	-2	3,144	-0.06%
2019/04/03	1	76.00	0	0.00	76.00	1	3,104	0.03%
2019/04/01	9	75.04	2	74.15	75.10	7	3,013	0.23%
2019/03/28	0	0.00	2	71.80	71.80	-2	2,862	-0.07%
2019/03/26	1	72.30	0	0.00	72.10	1	2,828	0.04%
2019/03/22	0	0.00	1	73.00	73.10	-1	2,854	-0.04%
2019/03/21	1	72.20	0	0.00	72.30	1	2,892	0.03%
2019/03/19	1	72.00	0	0.00	72.00	1	2,875	0.03%
2019/03/15	0	0.00	1	71.40	71.60	-1	2,829	-0.04%
2019/03/11	0	70.10	0	0.00	70.00	0	2,762	0.00%
2019/03/08	2	70.40	0	0.00	70.40	2	2,784	0.07%
2019/03/04	1	71.10	0	0.00	71.70	1	2,860	0.03%
2019/02/25	0	0.00	2	72.65	72.70	-2	2,750	-0.07%
2019/02/22	1	71.10	0	0.00	71.60	1	2,715	0.04%
2019/02/21	1	71.60	0	0.00	71.60	1	2,700	0.04%
2019/02/20	0	0.00	1	72.20	71.90	-1	2,679	-0.04%
2019/02/15	0	0.00	1	70.70	70.00	-1	2,571	-0.04%
2019/02/14	4	69.73	1	70.70	69.50	3	2,543	0.12%
2019/02/12	2	67.60	0	0.00	67.90	2	2,451	0.08%
2019/02/11	4	68.63	0	0.00	67.70	4	2,410	0.17%
2019/01/30	1	70.60	0	0.00	70.70	1	2,314	0.04%
2019/01/21	0	0.00	6	68.87	68.00	-6	2,439	-0.25%
2019/01/18	1	68.30	0	0.00	68.30	1	2,457	0.04%
2019/01/17	4	68.05	0	0.00	68.90	4	2,523	0.16%
2019/01/11	0	0.00	3	67.63	67.70	-3	2,588	-0.12%
2019/01/10	2	66.30	0	0.00	66.50	2	2,596	0.08%
2019/01/08	3	64.70	0	0.00	64.60	3	2,596	0.12%
2018/12/20	0	0.00	1	65.50	65.50	-1	2,865	-0.03%
2018/12/18	5	66.60	1	66.00	65.60	4	2,841	0.14%
2018/12/17	0	0.00	5	67.20	67.00	-5	2,831	-0.18%
2018/12/14	4	67.40	1	67.30	67.70	3	2,822	0.11%
2018/12/06	0	0.00	8	70.70	70.30	-8	2,677	-0.30%
2018/11/29	2	73.15	1	78.00	72.50	1	2,547	0.04%
2018/11/28	1	72.90	1	73.50	74.20	0	2,494	0.00%
2018/11/26	0	0.00	2	70.55	71.10	-2	2,486	-0.08%
2018/11/20	1	69.00	0	0.00	69.00	1	2,517	0.04%
2018/11/19	0	0.00	1	70.80	70.90	-1	2,513	-0.04%
2018/11/13	1	66.20	1	67.10	68.50	0	2,502	0.00%
2018/11/12	3	69.10	1	71.70	69.90	2	2,476	0.08%
2018/11/05	0	0.00	0.2	71.00	68.80	-0.2	2,384	-0.01%
2018/11/02	0	0.00	11	68.46	69.20	-11	2,373	-0.46%
2018/11/01	0	0.00	1	68.20	67.50	-1	2,352	-0.04%
2018/10/31	0	0.00	2	66.60	67.60	-2	2,315	-0.09%
2018/10/30	4	64.20	0	0.00	63.80	4	2,253	0.18%
2018/10/29	1	65.40	5	64.88	65.60	-4	2,181	-0.18%
2018/10/26	3	67.50	1	66.10	66.40	2	2,139	0.09%
2018/10/25	15	67.49	2.9	68.94	67.90	12.1	2,109	0.57%
2018/10/24	3	71.37	0	0.00	71.20	3	2,052	0.15%
2018/10/15	0	0.00	2	69.80	69.50	-2	2,247	-0.09%
2018/10/12	5	67.98	3	69.20	69.60	2	2,230	0.09%
2018/10/11	4	69.05	1	70.50	69.40	3	2,163	0.14%
2018/10/08	7	77.84	0.8	79.70	77.60	6.2	2,036	0.30%
2018/10/05	4	80.15	3	80.70	79.70	1	2,019	0.05%
2018/10/03	5	82.36	3	82.27	82.30	2	1,997	0.10%
2018/10/01	2	83.10	0	0.00	83.00	2	2,002	0.10%
2018/09/03	10	87.30	0	0.00	87.40	10	2,343	0.43%
2018/08/31	0	0.00	11	90.30	91.10	-11	2,326	-0.47%
2018/08/27	0	0.00	1	88.10	88.20	-1	2,347	-0.04%
2018/08/16	2	84.75	0	0.00	85.20	2	2,391	0.08%
2018/08/14	0	0.00	1	86.70	86.70	-1	2,417	-0.04%
2018/08/13	30	85.60	0	0.00	84.70	30	2,421	1.24%
2018/08/09	22	86.81	0	0.00	86.70	22	2,449	0.90%
2018/08/08	0	0.00	2	88.05	88.20	-2	2,444	-0.08%
2018/08/03	1	86.70	0	0.00	87.10	1	2,463	0.04%
2018/08/02	0	0.00	4	87.83	87.70	-4	2,491	-0.16%
2018/08/01	1	86.80	3	87.87	87.60	-2	2,501	-0.08%
2018/07/26	0	0.00	21	90.92	90.00	-21	2,432	-0.86%
2018/07/25	2	90.45	2	91.65	90.00	0	2,377	0.00%
2018/07/24	1	87.30	0	0.00	88.00	1	2,217	0.05%
2018/07/23	0	0.00	1	87.90	88.10	-1	2,208	-0.05%
2018/07/20	1	87.00	1	87.90	87.00	0	2,271	0.00%
2018/07/17	2	86.50	2	87.45	86.80	0	2,354	0.00%
2018/07/16	2	87.20	0	0.00	87.30	2	2,356	0.08%
2018/07/13	0	0.00	1.1	89.15	88.70	-1.1	2,388	-0.05%
2018/07/10	0	0.00	0.3	88.00	85.40	-0.3	2,368	-0.01%
2018/07/06	1	83.20	11	82.85	83.10	-10	2,367	-0.42%
2018/07/05	11	81.92	4	81.65	81.80	7	2,375	0.29%
2018/07/04	11	84.55	0	0.00	84.40	11	2,349	0.47%
2018/07/03	1	86.80	0	0.00	85.90	1	2,325	0.04%
2018/06/29	5	85.80	0	0.00	88.50	5	2,326	0.21%
2018/06/22	20	86.15	1	86.30	87.70	19	2,260	0.84%
2018/06/21	3	88.63	0	0.00	87.80	3	2,200	0.14%
2018/06/20	1	89.30	0	0.00	89.60	1	2,160	0.05%
2018/06/15	2	90.10	0	0.00	90.30	2	2,147	0.09%
2018/06/13	1	90.70	0	0.00	90.60	1	2,115	0.05%
2018/06/07	1	92.50	0	0.00	92.90	1	2,225	0.04%
2018/06/06	0	0.00	6	92.58	93.00	-6	2,230	-0.27%
2018/06/05	1	90.40	0	0.00	90.40	1	2,198	0.05%
2018/06/04	0	0.00	3	92.57	92.60	-3	2,138	-0.14%
2018/06/01	0	0.00	2	91.10	91.90	-2	2,114	-0.09%
2018/05/31	1	89.40	5	90.66	89.40	-4	2,105	-0.19%
2018/05/30	3	88.67	0	0.00	88.60	3	2,066	0.15%
2018/05/24	0	0.00	5	91.00	91.40	-5	2,163	-0.23%
2018/05/23	0	0.00	1	90.00	89.60	-1	2,180	-0.05%
2018/05/22	0	0.00	2	89.50	89.70	-2	2,216	-0.09%
2018/05/11	1	87.70	0	0.00	87.70	1	2,383	0.04%
2018/05/09	0	0.00	1	88.00	88.00	-1	2,505	-0.04%
2018/05/08	0	0.00	2	87.00	86.40	-2	2,628	-0.08%
2018/05/07	0	86.10	0	0.00	86.10	0	2,663	0.00%
2018/05/04	2	85.20	2	86.00	86.10	0	2,701	0.00%
2018/05/03	4	85.95	0	0.00	85.60	4	2,708	0.15%
2018/04/30	4	85.53	0	0.00	85.40	4	2,739	0.15%
2018/04/27	2	85.60	0	0.00	85.80	2	2,768	0.07%
2018/04/26	9	86.40	1	86.00	85.70	8	2,751	0.29%
2018/04/25	5	88.08	2	88.55	88.90	3	2,678	0.11%
2018/04/19	0	0.00	5	95.50	96.10	-5	2,691	-0.19%
2018/04/12	0	0.00	1	95.50	95.10	-1	2,825	-0.04%
2018/04/11	0	0.00	4	95.20	95.00	-4	2,825	-0.14%
2018/04/10	1	93.50	1	92.70	94.00	0	2,798	0.00%
2018/04/09	3	91.10	1	91.70	91.10	2	2,768	0.07%
2018/04/03	0	0.00	3	90.87	90.80	-3	2,742	-0.11%
2018/03/31	0	0.00	1	91.70	91.70	-1	2,752	-0.04%
2018/03/30	0	0.00	1	91.80	91.20	-1	2,756	-0.04%
2018/03/29	4	90.30	0	0.00	90.90	4	2,754	0.15%
2018/03/23	0	0.00	2	90.10	90.70	-2	2,736	-0.07%
2018/03/21	2	92.85	1	92.50	92.80	1	2,732	0.04%
2018/03/20	1	93.80	0	0.00	94.30	1	2,740	0.04%
2018/03/19	1	93.30	0	0.00	94.00	1	2,737	0.04%
2018/03/16	1	94.30	0	0.00	94.30	1	2,732	0.04%
2018/03/15	1	94.50	0	0.00	94.80	1	2,721	0.04%
2018/03/14	1	94.60	0	0.00	94.30	1	2,718	0.04%
2018/03/13	0	0.00	3	94.57	94.90	-3	2,694	-0.11%
2018/03/09	0	0.00	6	91.23	91.50	-6	2,663	-0.23%
2018/03/06	4	90.20	0	0.00	90.10	4	2,768	0.14%
2018/03/05	0	0.00	4	89.10	89.10	-4	2,811	-0.14%
2018/03/02	5	88.22	0	0.00	88.20	5	2,810	0.18%
2018/03/01	3	88.93	0	0.00	89.10	3	2,790	0.11%
2018/02/27	1	91.90	1	91.90	90.60	0	2,728	0.00%
2018/02/26	0	0.00	3	91.30	91.10	-3	2,696	-0.11%
2018/02/23	3	90.30	0	0.00	90.60	3	2,696	0.11%
2018/02/21	0	0.00	1	90.70	90.50	-1	2,661	-0.04%
2018/02/09	3	87.90	0	0.00	89.20	3	2,631	0.11%
2018/02/07	0	0.00	2	92.40	92.80	-2	2,573	-0.08%
2018/02/06	4	89.13	1	90.00	91.00	3	2,556	0.12%
2018/02/05	1	92.20	1	93.60	93.50	0	2,495	0.00%
2018/02/02	3	95.03	0	0.00	95.20	3	2,477	0.12%
2018/02/01	0	0.00	4	96.98	97.00	-4	2,465	-0.16%
2018/01/31	7	93.80	34	94.74	94.80	-27	2,358	-1.14%
2018/01/30	0	0.00	4	92.93	92.20	-4	2,223	-0.18%
2018/01/29	1	92.20	3	92.13	92.40	-2	2,169	-0.09%
2018/01/25	12	91.04	4	90.90	91.00	8	2,114	0.38%
2018/01/24	1	88.60	0	0.00	89.70	1	2,099	0.05%
2018/01/23	2	89.40	0	0.00	88.80	2	2,110	0.09%
2018/01/22	0	0.00	4	90.18	90.30	-4	2,079	-0.19%
2018/01/19	0	0.00	2	88.70	88.80	-2	2,081	-0.10%
2018/01/18	1	89.60	0	0.00	89.50	1	2,128	0.05%
2018/01/15	3	89.40	0	0.00	89.60	3	2,102	0.14%
2018/01/12	6	89.70	0	0.00	89.40	6	2,109	0.28%
2018/01/11	1	89.10	0	0.00	90.00	1	2,015	0.05%
2018/01/10	0	0.00	1	90.30	90.60	-1	2,049	-0.05%
2018/01/09	1	91.90	9	92.34	91.90	-8	2,075	-0.39%
2018/01/08	0	0.00	3	89.63	89.90	-3	2,028	-0.15%
2018/01/05	0	0.00	1	89.10	89.20	-1	2,054	-0.05%
2018/01/04	2	88.35	0	0.00	88.30	2	2,106	0.09%
2018/01/03	1	88.90	0	0.00	89.10	1	2,160	0.05%
2018/01/02	1	87.40	0	0.00	87.80	1	2,167	0.05%