巨大 (9921)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
143.5
漲跌
▼3.0
漲幅
-2.05%
成交量
1,504張
產業
上市運動休閒
473人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	145.00	2	145.50	143.50	0	1,864	0.00%
2025/01/22	0	147.50	0	0.00	146.50	0	1,862	0.00%
2025/01/16	1	148.50	1	147.00	147.00	0	1,916	0.00%
2025/01/09	1	143.50	1	139.00	138.00	0	1,970	0.00%
2025/01/08	1	144.00	1	145.50	144.50	0	1,992	0.00%
2025/01/07	0	146.50	0	0.00	145.50	0	2,001	0.00%
2024/12/31	1	142.00	1	141.50	141.50	0	2,108	0.00%
2024/12/30	1.1	144.02	1	143.00	143.00	0.1	2,180	0.00%
2024/12/24	0.1	149.00	0	0.00	147.50	0.1	2,292	0.00%
2024/12/18	1	153.50	1	151.00	151.00	0	2,346	0.00%
2024/12/17	1	153.00	1	152.00	152.00	0	2,370	0.00%
2024/12/16	0	0.00	1.1	155.32	156.00	-1.1	2,360	-0.05%
2024/12/10	1.1	150.50	0	0.00	150.50	1.1	2,381	0.05%
2024/12/09	2.8	147.16	0	0.00	146.00	2.8	2,372	0.12%
2024/12/06	1.5	151.02	1	149.00	149.00	0.5	2,357	0.02%
2024/12/05	1	151.50	1	150.50	150.50	0	2,358	0.00%
2024/12/04	2	152.50	1	153.00	153.00	1	2,351	0.04%
2024/12/03	1	151.50	1	152.50	152.50	0	2,344	0.00%
2024/12/02	0	152.00	0	0.00	150.00	0	2,330	0.00%
2024/11/29	0.1	150.50	0	0.00	152.00	0.1	2,328	0.00%
2024/11/28	1	150.50	1	150.00	150.00	0	2,328	0.00%
2024/11/27	2.1	151.70	1	151.50	150.00	1.1	2,325	0.05%
2024/11/26	1.1	153.16	1	155.50	155.00	0.1	2,310	0.00%
2024/11/22	1	152.00	0	0.00	151.00	1	2,286	0.04%
2024/11/20	0.1	150.00	0	0.00	149.00	0.1	2,261	0.00%
2024/11/19	1	151.00	1	149.00	149.00	0	2,235	0.00%
2024/11/18	1	154.50	1	155.50	156.00	0	2,168	0.00%
2024/11/15	2	153.00	2	154.50	154.50	0	2,134	0.00%
2024/11/14	1	157.50	1	155.00	155.50	0	2,082	0.00%
2024/11/13	2	159.00	1	158.00	158.00	1	2,023	0.05%
2024/11/12	2	160.00	0	0.00	159.00	2	2,016	0.10%
2024/11/11	2.1	164.03	1	166.00	166.00	1.1	2,012	0.05%
2024/11/08	1	179.00	1	177.50	177.50	0	1,966	0.00%
2024/11/07	2	177.00	1	179.50	178.00	1	1,962	0.05%
2024/11/06	3	177.83	1	177.50	177.50	2	1,959	0.10%
2024/11/05	2	181.50	2	178.50	178.50	0	1,971	0.00%
2024/11/01	0	179.50	0	0.00	179.00	0	1,994	0.00%
2024/10/30	1	184.00	1	182.00	182.00	0	2,006	0.00%
2024/10/29	1	185.00	1	183.00	182.50	0	2,027	0.00%
2024/10/28	2	185.50	3	187.67	184.00	-1	2,099	-0.05%
2024/10/25	1	186.00	1	188.00	185.50	0	2,094	0.00%
2024/10/24	1	186.00	1	185.50	185.50	0	2,101	0.00%
2024/10/23	1	187.00	1	188.00	188.00	0	2,114	0.00%
2024/10/22	2	184.50	1	186.00	186.00	1	2,150	0.05%
2024/10/21	7	185.86	5.1	185.49	185.50	1.9	2,145	0.09%
2024/10/18	1	188.50	1	187.00	187.00	0	2,135	0.00%
2024/10/17	4	188.88	4	188.25	187.50	0	2,131	0.00%
2024/10/11	3	194.17	3.3	193.04	190.00	-0.3	2,106	-0.01%
2024/10/07	1	202.50	1	203.00	205.50	0	2,029	0.00%
2024/10/04	1	204.00	0	0.00	203.50	1	2,015	0.05%
2024/09/30	1	227.00	1	228.00	224.00	0	1,890	0.00%
2024/09/26	1	228.00	1	224.50	224.50	0	1,872	0.00%
2024/09/23	2	227.00	2	229.50	228.50	0	1,839	0.00%
2024/09/20	0	0.00	0	224.00	227.00	0	1,822	0.00%
2024/09/19	0	223.00	10	222.45	226.00	-10	1,789	-0.56%
2024/09/18	18	213.86	18	211.08	211.00	0	1,754	0.00%
2024/09/16	11	213.23	11	215.00	215.00	0	1,754	0.00%
2024/09/13	12	213.71	8	210.00	210.00	4	1,745	0.23%
2024/09/12	3	214.33	2	215.50	213.00	1	1,726	0.06%
2024/09/11	5	224.90	2	219.00	219.00	3	1,694	0.18%
2024/09/10	2	229.75	3	235.00	231.00	-1	1,669	-0.06%
2024/09/09	4	230.13	1	229.50	229.50	3	1,670	0.18%
2024/09/04	2.1	231.02	2	233.00	232.00	0.1	1,694	0.01%
2024/09/03	0	0.00	1	242.00	241.00	-1	1,683	-0.06%
2024/08/26	1	239.00	0	0.00	237.00	1	1,868	0.05%
2024/08/22	0.1	241.50	0	0.00	239.00	0.1	1,892	0.00%
2024/08/21	1.1	243.77	1	244.00	244.00	0.1	1,890	0.01%
2024/08/20	0	0.00	0	241.00	242.00	0	1,893	0.00%
2024/08/14	1	238.00	2	235.00	235.00	-1	2,047	-0.05%
2024/08/12	0	0.00	2	230.75	232.00	-2	1,985	-0.10%
2024/08/09	1	223.00	1	217.50	217.50	0	1,924	0.00%
2024/08/08	0	219.50	0	0.00	224.00	0	1,947	0.00%
2024/08/07	1	214.00	1	219.50	221.00	0	1,990	0.00%
2024/08/06	1	211.00	4	214.75	214.50	-3	1,983	-0.15%
2024/08/05	1	220.00	1	211.98	208.50	0	1,952	0.00%
2024/08/02	2	231.00	2	227.50	227.50	0	1,926	0.00%
2024/08/01	0	0.00	2	239.25	241.00	-2	1,896	-0.11%
2024/07/31	2.1	235.55	5	232.30	237.00	-2.9	1,891	-0.15%
2024/07/30	0	0.00	2	228.00	228.50	-2	1,823	-0.11%
2024/07/29	1	228.50	1	224.99	225.00	0	1,822	0.00%
2024/07/23	1	222.50	3	227.00	228.00	-2	1,829	-0.11%
2024/07/22	1	218.00	1	219.50	220.00	0	1,787	0.00%
2024/07/19	0	0.00	1	219.00	219.50	-1	1,776	-0.06%
2024/07/17	1	212.50	1	214.00	214.00	0	1,767	0.00%
2024/07/16	1	212.50	1	212.50	214.50	0	1,770	0.00%
2024/07/15	3	213.17	2	211.50	211.00	1	1,783	0.06%
2024/07/12	1	217.50	2	219.75	216.50	-1	1,796	-0.06%
2024/07/11	1	208.50	1	213.50	213.50	0	1,775	0.00%
2024/07/10	1	206.50	1	208.00	210.50	0	1,782	0.00%
2024/07/08	1	207.50	1	205.50	205.50	0	1,850	0.00%
2024/07/03	0	208.00	0	0.00	211.00	0	1,925	0.00%
2024/07/02	1	208.00	1	205.00	204.00	0	1,951	0.00%
2024/06/28	1	210.50	1	211.50	212.00	0	1,957	0.00%
2024/06/24	1	214.50	1	212.00	212.00	0	2,196	0.00%
2024/06/21	2	215.50	1.1	215.50	214.50	0.9	2,215	0.04%
2024/06/19	2	213.00	2	210.00	209.50	0	2,276	0.00%
2024/06/18	3	213.67	2	213.51	213.00	1	2,331	0.04%
2024/06/17	1	216.00	1	215.00	215.00	0	2,432	0.00%
2024/06/14	1	216.50	1	216.00	216.00	0	2,480	0.00%
2024/06/13	2	216.25	1	217.00	216.50	1	2,499	0.04%
2024/06/12	1	217.50	1	216.50	216.50	0	2,503	0.00%
2024/06/11	1	218.50	1.2	218.50	217.50	-0.2	2,527	-0.01%
2024/06/07	1	225.00	1	226.00	226.00	0	2,535	0.00%
2024/06/06	1	227.50	1	224.50	224.50	0	2,571	0.00%
2024/06/05	3.2	227.88	1	226.00	226.00	2.2	2,611	0.08%
2024/06/04	0	0.00	1	233.00	229.50	-1	2,662	-0.04%
2024/06/03	0	0.00	2.4	228.44	225.00	-2.4	2,703	-0.09%
2024/05/31	2.2	221.58	2	218.75	217.50	0.2	2,737	0.01%
2024/05/30	0	0.00	2	226.00	224.00	-2	2,715	-0.07%
2024/05/29	1	223.50	1	224.00	224.00	0	2,732	0.00%
2024/05/28	0	0.00	1	224.00	222.50	-1	2,736	-0.04%
2024/05/27	2	220.00	1	220.00	219.00	1	2,774	0.04%
2024/05/24	1	218.50	0	0.00	219.00	1	2,788	0.04%
2024/05/23	1	221.00	1.2	222.62	220.00	-0.2	2,790	-0.01%
2024/05/22	0.1	220.00	6	221.67	225.00	-5.9	2,763	-0.21%
2024/05/21	28	220.70	1	220.00	221.00	27	2,730	0.99%
2024/05/17	1	223.00	2	220.75	219.00	-1	2,648	-0.04%
2024/05/16	1.1	225.18	1	220.01	220.00	0.1	2,654	0.00%
2024/05/15	1	223.00	1	226.50	227.50	0	2,790	0.00%
2024/05/13	1	215.00	9	226.22	226.00	-8	2,756	-0.29%
2024/05/10	1	209.50	2	212.75	213.00	-1	2,688	-0.04%
2024/05/09	0	0.00	37	209.31	207.50	-37	2,678	-1.38%
2024/05/08	14	208.61	1	209.50	209.50	13	2,676	0.49%
2024/05/06	28	209.98	1	210.00	209.00	27	2,668	1.01%
2024/05/03	1	216.50	1	213.00	213.00	0	2,646	0.00%
2024/05/02	1	217.50	1	216.00	216.00	0	2,643	0.00%
2024/04/30	5	220.60	4	220.38	218.50	1	2,676	0.04%
2024/04/29	1	226.00	2	227.50	228.00	-1	2,642	-0.04%
2024/04/26	1	223.00	1	222.50	222.50	0	2,629	0.00%
2024/04/25	3	225.17	1	223.50	222.50	2	2,632	0.08%
2024/04/23	0	0.00	1	219.00	221.50	-1	2,659	-0.04%
2024/04/22	0	0.00	0	215.50	215.00	0	2,654	0.00%
2024/04/19	1	222.00	1	215.50	215.50	0	2,645	0.00%
2024/04/18	1	218.50	3	226.17	225.00	-2	2,622	-0.08%
2024/04/17	2	221.75	1	219.50	219.00	1	2,676	0.04%
2024/04/16	5	220.90	5	222.30	222.50	0	2,669	0.00%
2024/04/15	4	224.75	7	226.14	227.50	-3	2,633	-0.11%
2024/04/12	1	222.50	2	226.50	225.00	-1	2,601	-0.04%
2024/04/11	2	220.50	2	222.50	223.50	0	2,548	0.00%
2024/04/10	1	210.50	1	209.00	209.00	0	2,470	0.00%
2024/04/09	0.2	213.00	0	0.00	212.50	0.2	2,461	0.01%
2024/04/08	1	211.00	2	210.50	210.50	-1	2,452	-0.04%
2024/04/03	1	206.00	1	204.50	204.50	0	2,418	0.00%
2024/04/02	2	208.25	2	207.00	207.50	0	2,416	0.00%
2024/04/01	1	213.50	1	210.50	209.00	0	2,396	0.00%
2024/03/29	5	222.30	2	221.00	217.50	3	2,341	0.13%
2024/03/28	2	225.50	1	226.00	225.00	1	2,222	0.04%
2024/03/27	11	218.59	1	220.50	224.00	10	2,183	0.46%
2024/03/22	3	222.17	1	221.00	222.00	2	2,115	0.09%
2024/03/21	8	226.94	2	228.50	227.50	6	2,103	0.29%
2024/03/20	0	0.00	10	229.05	229.50	-10	2,060	-0.49%
2024/03/19	1	216.50	2	218.75	220.00	-1	1,951	-0.05%
2024/03/15	1	210.00	0	0.00	209.00	1	1,889	0.05%
2024/03/14	1	207.50	1	210.50	211.00	0	1,874	0.00%
2024/03/13	2	210.75	1	213.00	212.50	1	1,852	0.05%
2024/03/11	5	219.50	1.8	218.71	217.50	3.3	1,794	0.18%
2024/03/08	3	216.33	2	220.00	215.50	1	1,764	0.06%
2024/03/07	2	222.00	8	219.38	221.50	-6	1,709	-0.35%
2024/03/06	1	208.50	5	208.90	209.00	-4	1,652	-0.24%
2024/03/04	2	204.50	6	202.75	201.00	-4	2,095	-0.19%
2024/03/01	2	201.25	2	204.50	203.00	0	2,163	0.00%
2024/02/29	1	203.00	7.1	202.71	204.00	-6.1	2,161	-0.28%
2024/02/27	2	197.25	7	199.57	199.50	-5	2,120	-0.24%
2024/02/26	0	0.00	1	199.50	199.00	-1	2,112	-0.05%
2024/02/23	2	200.00	0	0.00	200.00	2	2,112	0.09%
2024/02/22	1	193.00	1	196.00	195.50	0	2,115	0.00%
2024/02/21	2	199.25	2.1	196.83	196.50	-0.1	2,138	0.00%
2024/02/19	8	199.00	0.2	199.03	201.00	7.8	2,226	0.35%
2024/02/16	1	187.00	6.2	194.18	202.00	-5.2	2,254	-0.23%
2024/02/15	0	0.00	3	184.00	185.00	-3	2,127	-0.14%
2024/02/05	0	179.00	0	0.00	180.00	0	2,120	0.00%